결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Oil Index XOI | 1949.13 USD — |
+0.25
|
— — | 1937.63 USD — | 1954.66 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | 350.9 USD — | 350.9 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2442.86 SEK 238.45 USD |
+1.02
|
— — | 2411.23 SEK 235.37 USD | 2450.83 SEK 239.23 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1498.07 SEK 146.23 USD |
+3.07
|
— — | 1462.37 SEK 142.75 USD | 1517.73 SEK 148.15 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3239.67 USD — |
-0.24
|
— — | 3235.38 USD — | 3252.47 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 108063.72 EUR 118128.25 USD |
+0.62
|
— — | 107517.01 EUR 117530.62 USD | 108877.31 EUR 119017.61 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3549.36 EUR 3879.93 USD |
+0.66
|
— — | 3525.96 EUR 3854.35 USD | 3549.47 EUR 3880.05 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1777.7 AUD 1176.58 USD |
-2.16
|
— — | 1771.1 AUD 1172.22 USD | 1817 AUD 1202.59 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 17.1 USD — |
-0.24
|
— — | 17.07 USD — | 17.11 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8972.76 EUR 9808.44 USD |
+0.82
|
— — | 8895.08 EUR 9723.52 USD | 8986.3 EUR 9823.24 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.52 USD — |
-0.22
|
— — | 91.31 USD — | 92.05 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 734.9 USD — |
+0.48
|
— — | 730.6 USD — | 735.18 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 994.02 SEK 97.03 USD |
+0.36
|
— — | 989.99 SEK 96.64 USD | 1002.81 SEK 97.89 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2593.46 SEK 253.15 USD |
+1.52
|
— — | 2556.78 SEK 249.57 USD | 2598.58 SEK 253.65 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73154.67 EUR 79967.94 USD |
-1.16
|
— — | 73137.92 EUR 79949.63 USD | 74595.38 EUR 81542.83 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2020.96 EUR 2209.18 USD |
+0.49
|
— — | 2011.2 EUR 2198.51 USD | 2021 EUR 2209.23 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3865.7 AUD 2558.54 USD |
-2.11
|
— — | 3851.6 AUD 2549.21 USD | 3949.2 AUD 2613.81 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1148.68 USD — |
+0.27
|
— — | 1141.42 USD — | 1148.97 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 261320.62 USD — |
+0.61
|
— — | 259419.3 USD — | 261580.02 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 981.76 KRW 0.74 USD |
-0.16
|
— — | 969.9 KRW 0.73 USD | 983.76 KRW 0.74 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.86 USD — |
+0.07
|
— — | 440.37 USD — | 441.09 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2447.84 EUR 2675.82 USD |
+0.8
|
— — | 2426.88 EUR 2652.91 USD | 2452.06 EUR 2680.43 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 142.96 EUR 156.27 USD |
+0.27
|
— — | 142 EUR 155.23 USD | 143.6 EUR 156.97 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 257.7 USD — |
+0.29
|
— — | 255.25 USD — | 258 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2561.68 SEK 250.05 USD |
0
|
— — | 2561.68 SEK 250.05 USD | 2561.68 SEK 250.05 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4190.18 SEK 409.01 USD |
+2.02
|
— — | 4131.98 SEK 403.33 USD | 4200.17 SEK 409.99 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49813.04 EUR 54452.38 USD |
-0.99
|
— — | 49599.89 EUR 54219.38 USD | 50693.44 EUR 55414.78 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3562.15 EUR 3893.91 USD |
+0.54
|
— — | 3546.23 EUR 3876.51 USD | 3563.89 EUR 3895.81 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3653.5 AUD 2418.1 USD |
-1.03
|
— — | 3649.4 AUD 2415.38 USD | 3691.6 AUD 2443.31 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1927.12 USD — |
+1.46
|
— — | 1912.73 USD — | 1929.37 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11914.04 EUR 13023.66 USD |
+0.61
|
— — | 11806.9 EUR 12906.53 USD | 11917.27 EUR 13027.19 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 921.39 USD — |
-0.36
|
— — | 912.49 USD — | 927.84 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4569.88 EUR 4995.49 USD |
-0.24
|
— — | 4553.89 EUR 4978.01 USD | 4585.34 EUR 5012.4 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 459.64 SEK 44.87 USD |
0
|
— — | 459.64 SEK 44.87 USD | 459.64 SEK 44.87 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114989.74 EUR 125699.32 USD |
-0.91
|
— — | 114966.87 EUR 125674.32 USD | 116979.92 EUR 127874.86 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2405.28 EUR 2629.3 USD |
+0.61
|
— — | 2390.75 EUR 2613.41 USD | 2410.41 EUR 2634.9 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1467.23 USD — |
+0.39
|
— — | 1451.9 USD — | 1467.4 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5241.7 GBP 6703.8 USD |
+0.35
|
— — | 5216.03 GBP 6670.97 USD | 5242.26 GBP 6704.51 USD | 634 - | — — |
| ISHARES TRUST IEF | 96.69 USD — |
-0.28
|
— — | 96.63 USD — | 96.8 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 123.94 USD — |
+0.2
|
— — | 123.32 USD — | 124.19 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 234.42 EUR 256.26 USD |
+0.73
|
— — | 232.47 EUR 254.12 USD | 234.55 EUR 256.4 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7828.23 USD — |
-0.35
|
— — | 7757.04 USD — | 7883.76 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29668.17 USD — |
-0.25
|
— — | 29584.75 USD — | 29805.2 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2969.31 SEK 289.84 USD |
0
|
— — | 2969.31 SEK 289.84 USD | 2969.31 SEK 289.84 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2160.04 IDR 0.14 USD |
+0.45
|
— — | 2151.1 IDR 0.14 USD | 2161.48 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9481.19 SEK 925.48 USD |
0
|
— — | 9481.19 SEK 925.48 USD | 9481.19 SEK 925.48 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 184534.97 EUR 201721.66 USD |
-0.06
|
— — | 183623.34 EUR 200725.12 USD | 185500.02 EUR 202776.59 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2862.68 EUR 3129.3 USD |
+0.61
|
— — | 2845.38 EUR 3110.38 USD | 2868.78 EUR 3135.96 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3555.5 AUD 2353.23 USD |
-0.29
|
— — | 3548.1 AUD 2348.34 USD | 3599.6 AUD 2382.42 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 338.56 USD — |
+0.22
|
— — | 337.42 USD — | 339.47 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2122.91 EUR 2320.63 USD |
-0.43
|
— — | 2115.31 EUR 2312.32 USD | 2133.65 EUR 2332.37 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 373.49 JPY 2.52 USD |
+0.14
|
— — | 371.33 JPY 2.51 USD | 377.01 JPY 2.54 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1812.05 USD — |
+1.06
|
— — | 1804.53 USD — | 1815.16 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7231.99 USD — |
-0.67
|
— — | 7198.37 USD — | 7257.65 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.31 USD — |
+1.49
|
— — | 25.85 USD — | 26.44 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 31048.64 USD — |
-0.26
|
— — | 30963.13 USD — | 31193.85 USD — | 103 - | — — |