결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10725.57 EUR 12380.89 USD |
+1.27
|
— — | 10643.58 EUR 12286.25 USD | 10765.96 EUR 12427.52 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
113.83 USD — |
-0.07
|
— — | 113.28 USD — | 115.07 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
868.12 USD — |
+3.06
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
959.55 SEK 93.66 USD |
+1.04
|
— — | 951.37 SEK 92.87 USD | 965.87 SEK 94.28 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2938.5 SEK 286.83 USD |
+1.15
|
— — | 2913 SEK 284.34 USD | 2948.4 SEK 287.8 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82305.03 EUR 95007.54 USD |
+1.55
|
— — | 80689.39 EUR 93142.55 USD | 82560.93 EUR 95302.93 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2232.21 EUR 2576.72 USD |
+0.79
|
— — | 2220.84 EUR 2563.59 USD | 2236.67 EUR 2581.87 USD | — - | — — |
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3235.9 AUD 2260.5 USD |
-0.24
|
— — | 3231.3 AUD 2257.28 USD | 3277.5 AUD 2289.56 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1470.04 USD — |
+0.48
|
— — | 1456.53 USD — | 1470.54 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
299033.22 USD — |
-1.08
|
— — | 297800.62 USD — | 303594.88 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1453.11 KRW 1.1 USD |
+2.31
|
— — | 1416.39 KRW 1.07 USD | 1491.92 KRW 1.13 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.14 USD — |
-0.43
|
— — | 470.32 USD — | 474.26 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2947.71 EUR 3402.64 USD |
+1.34
|
— — | 2921.67 EUR 3372.58 USD | 2954.65 EUR 3410.65 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
113.33 EUR 130.82 USD |
-0.45
|
— — | 113.32 EUR 130.81 USD | 115.95 EUR 133.85 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
244.64 USD — |
+0.26
|
— — | 243.88 USD — | 246.92 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2693.11 SEK 262.88 USD |
+0.38
|
— — | 2693.11 SEK 262.88 USD | 2693.11 SEK 262.88 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4231.63 SEK 413.06 USD |
+1.23
|
— — | 4174.26 SEK 407.46 USD | 4231.63 SEK 413.06 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56827.09 EUR 65597.47 USD |
-1.31
|
— — | 56827.09 EUR 65597.47 USD | 58965.91 EUR 68066.39 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3900.32 EUR 4502.27 USD |
+0.47
|
— — | 3886.07 EUR 4485.82 USD | 3921.01 EUR 4526.16 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3189.2 AUD 2227.87 USD |
+2.2
|
— — | 3120.4 AUD 2179.81 USD | 3195.9 AUD 2232.55 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2331.91 USD — |
-0.83
|
— — | 2311.73 USD — | 2353.6 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13407.58 EUR 15476.84 USD |
+1.13
|
— — | 13349.7 EUR 15410.02 USD | 13489.56 EUR 15571.47 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1156.36 USD — |
+0.47
|
— — | 1147.03 USD — | 1163.81 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5432.36 EUR 6270.77 USD |
-2.95
|
— — | 5418.51 EUR 6254.77 USD | 5555.06 EUR 6412.4 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
785.22 SEK 76.65 USD |
+2.93
|
— — | 785.22 SEK 76.65 USD | 785.22 SEK 76.65 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125429.18 EUR 144787.23 USD |
+1.47
|
— — | 123145.59 EUR 142151.21 USD | 125770.39 EUR 145181.1 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2710.75 EUR 3129.11 USD |
+0.46
|
— — | 2699.39 EUR 3116 USD | 2721.05 EUR 3141 USD | — - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1443.75 USD — |
+0.26
|
— — | 1439.23 USD — | 1457.11 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5859.84 GBP 7781.99 USD |
+0.39
|
— — | 5817.19 GBP 7725.35 USD | 5865.07 GBP 7788.94 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
90.39 USD — |
+0.04
|
— — | 90.08 USD — | 90.5 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
135.39 USD — |
+0.16
|
— — | 134.83 USD — | 137.26 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.93 EUR 308.12 USD |
+1.21
|
— — | 264.9 EUR 305.78 USD | 267.85 EUR 309.19 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10149.07 USD — |
+0.48
|
— — | 10067.13 USD — | 10213.68 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34032.68 USD — |
-2.5
|
— — | 33899.45 USD — | 34773.52 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2496.4 SEK 243.68 USD |
+0.84
|
— — | 2496.4 SEK 243.68 USD | 2496.4 SEK 243.68 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1286.36 IDR 0.08 USD |
-12.64
|
— — | 1280.98 IDR 0.08 USD | 1344.04 IDR 0.09 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11949.83 SEK 1166.45 USD |
-0.2
|
— — | 11949.83 SEK 1166.45 USD | 11949.83 SEK 1166.45 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201065.31 EUR 232096.63 USD |
+0.26
|
— — | 200182.88 EUR 231078.01 USD | 201320.48 EUR 232391.18 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3248.72 EUR 3750.11 USD |
+0.46
|
— — | 3235.11 EUR 3734.4 USD | 3261.07 EUR 3764.37 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2845.9 AUD 1988.05 USD |
+4.36
|
— — | 2726.9 AUD 1904.92 USD | 2850 AUD 1990.92 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
349.35 USD — |
+0.93
|
— — | 344.61 USD — | 351.01 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2429 EUR 2803.88 USD |
+0.78
|
— — | 2417.65 EUR 2790.78 USD | 2430.84 EUR 2806 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
459.65 JPY 2.83 USD |
+1.44
|
— — | 455.17 JPY 2.81 USD | 462.03 JPY 2.85 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2189.75 USD — |
-0.1
|
— — | 2169.14 USD — | 2201.47 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11137.29 USD — |
-3.83
|
— — | 11128.08 USD — | 11480.76 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23.65 USD — |
+3.66
|
— — | 22.81 USD — | 24.08 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35675.9 USD — |
-2.5
|
— — | 35536.23 USD — | 36452.5 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.31 USD — |
-0.45
|
— — | 69.2 USD — | 70.09 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
339.14 SEK 33.1 USD |
+2.14
|
— — | 335.33 SEK 32.73 USD | 341.16 SEK 33.3 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6505.42 SEK 635.01 USD |
+1.98
|
— — | 6432.38 SEK 627.88 USD | 6514.43 SEK 635.89 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201065.31 EUR 232096.63 USD |
+0.26
|
— — | 200182.88 EUR 231078.01 USD | 201320.48 EUR 232391.18 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
202.22 BRL 40.99 USD |
+0.52
|
— — | 200.99 BRL 40.74 USD | 203.07 BRL 41.16 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1626.67 EUR 1877.72 USD |
+0.46
|
— — | 1619.86 EUR 1869.86 USD | 1632.85 EUR 1884.86 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13647.3 AUD 9533.57 USD |
-0.53
|
— — | 13544.2 AUD 9461.54 USD | 13720.3 AUD 9584.56 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1488.09 USD — |
+1.48
|
— — | 1439.07 USD — | 1490.11 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
