결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
VANECK INDONESIA INDEX ETF INTR
IDX-IV
US
|
11.58 USD — |
+1.29
|
— — | 11.55 USD — | 11.59 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10733.98 EUR 12390.6 USD |
+1.14
|
— — | 10613.13 EUR 12251.11 USD | 10751.6 EUR 12410.94 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
125.71 USD — |
+0.01
|
— — | 125.11 USD — | 126.82 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
859.68 USD — |
-0.6
|
— — | 854.84 USD — | 869.11 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
999.79 SEK 97.59 USD |
+1.25
|
— — | 987.58 SEK 96.4 USD | 1003.2 SEK 97.92 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2873.02 SEK 280.44 USD |
+2.13
|
— — | 2832.42 SEK 276.48 USD | 2880.51 SEK 281.17 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
72709.2 EUR 83930.74 USD |
+0.78
|
— — | 71927.59 EUR 83028.5 USD | 72746.16 EUR 83973.4 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2291.77 EUR 2645.47 USD |
+0.44
|
— — | 2282.89 EUR 2635.22 USD | 2293.53 EUR 2647.5 USD | — - | — — |
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3440.6 AUD 2403.49 USD |
-2.36
|
— — | 3425.4 AUD 2392.87 USD | 3523.7 AUD 2461.54 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1441.01 USD — |
+0.82
|
— — | 1426.26 USD — | 1441.41 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
314955 USD — |
+0.61
|
— — | 313986.34 USD — | 315738.62 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1801.77 KRW 1.36 USD |
+1.33
|
— — | 1750.51 KRW 1.32 USD | 1814.02 KRW 1.37 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
483.56 USD — |
+0.38
|
— — | 483.11 USD — | 484.07 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2914.47 EUR 3364.27 USD |
+1.22
|
— — | 2879.35 EUR 3323.74 USD | 2917.69 EUR 3367.99 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
126.15 EUR 145.62 USD |
-0.45
|
— — | 125.96 EUR 145.4 USD | 127.87 EUR 147.6 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
273.83 USD — |
+2.37
|
— — | 267.14 USD — | 274.43 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2772.45 SEK 270.63 USD |
+1.5
|
— — | 2772.45 SEK 270.63 USD | 2772.45 SEK 270.63 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4158.29 SEK 405.9 USD |
+1.39
|
— — | 4113.53 SEK 401.53 USD | 4172.94 SEK 407.33 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
53526.66 EUR 61787.67 USD |
+0.34
|
— — | 52738.15 EUR 60877.47 USD | 53801.63 EUR 62105.08 USD | — - | — — |
|
Euronext Vigeo Euro 120 GR Inde
ENVOG.AS
NL
|
4055.48 EUR 4681.38 USD |
+0.61
|
— — | 4028.47 EUR 4650.2 USD | 4056.93 EUR 4683.05 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3550.5 AUD 2480.27 USD |
-0.55
|
— — | 3544.9 AUD 2476.35 USD | 3575.1 AUD 2497.45 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2005.54 USD — |
+3
|
— — | 1961.25 USD — | 2013.76 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13549.1 EUR 15640.2 USD |
+1.05
|
— — | 13423.89 EUR 15495.66 USD | 13582.79 EUR 15679.08 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1135.78 USD — |
+1.15
|
— — | 1122.85 USD — | 1140.61 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5253.62 EUR 6064.43 USD |
+0.39
|
— — | 5222.84 EUR 6028.91 USD | 5268.7 EUR 6081.85 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
647.2 SEK 63.18 USD |
+1.17
|
— — | 647.2 SEK 63.18 USD | 647.2 SEK 63.18 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
112914.81 EUR 130341.46 USD |
+0.77
|
— — | 111784.52 EUR 129036.73 USD | 112996.25 EUR 130435.47 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2756.1 EUR 3181.46 USD |
+0.64
|
— — | 2734.75 EUR 3156.82 USD | 2757.7 EUR 3183.31 USD | — - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1615.82 USD — |
+2.36
|
— — | 1576.52 USD — | 1619.51 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5832.63 GBP 7745.86 USD |
+0.66
|
— — | 5790.07 GBP 7689.34 USD | 5838.6 GBP 7753.78 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
92.78 USD — |
-0.2
|
— — | 92.75 USD — | 93.05 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
144.35 USD — |
-0.17
|
— — | 143.75 USD — | 145.82 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
267.02 EUR 308.23 USD |
+1.21
|
— — | 264.1 EUR 304.86 USD | 267.26 EUR 308.51 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9907.54 USD — |
+1.16
|
— — | 9794.79 USD — | 9949.65 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34167.15 USD — |
+0.38
|
— — | 33959.73 USD — | 34265.81 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2765.82 SEK 269.98 USD |
+0.51
|
— — | 2765.82 SEK 269.98 USD | 2765.82 SEK 269.98 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1639.83 IDR 0.1 USD |
+0.57
|
— — | 1632.05 IDR 0.1 USD | 1648.89 IDR 0.11 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12030.75 SEK 1174.35 USD |
+0.98
|
— — | 12030.75 SEK 1174.35 USD | 12030.75 SEK 1174.35 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198378.88 EUR 228995.59 USD |
+0.01
|
— — | 197292.27 EUR 227741.28 USD | 198450.38 EUR 229078.13 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3302.72 EUR 3812.44 USD |
+0.64
|
— — | 3277.14 EUR 3782.92 USD | 3304.64 EUR 3814.66 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3133 AUD 2188.61 USD |
-1.72
|
— — | 3125.1 AUD 2183.09 USD | 3204.1 AUD 2238.28 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
388.41 USD — |
+1.01
|
— — | 384.53 USD — | 389.56 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2422.38 EUR 2796.24 USD |
+1.11
|
— — | 2396.7 EUR 2766.59 USD | 2422.68 EUR 2796.58 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
440.74 JPY 2.72 USD |
-1.46
|
— — | 432.87 JPY 2.67 USD | 444.24 JPY 2.74 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1954.74 USD — |
+2.22
|
— — | 1924 USD — | 1958.42 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11695.42 USD — |
-0.89
|
— — | 11631.72 USD — | 11943.96 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
25.14 USD — |
-1.34
|
— — | 24.91 USD — | 25.96 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35807.65 USD — |
+0.38
|
— — | 35590.28 USD — | 35911.04 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
73.44 USD — |
+1.06
|
— — | 73.27 USD — | 73.52 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
370.88 SEK 36.2 USD |
-0.17
|
— — | 364.1 SEK 35.54 USD | 372.57 SEK 36.37 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6619.57 SEK 646.15 USD |
+0.79
|
— — | 6547.29 SEK 639.1 USD | 6650.79 SEK 649.2 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198378.88 EUR 228995.59 USD |
+0.01
|
— — | 197292.27 EUR 227741.28 USD | 198450.38 EUR 229078.13 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
168.1 BRL 34.07 USD |
+1.76
|
— — | 165.19 BRL 33.48 USD | 169.09 BRL 34.27 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1654.91 EUR 1910.32 USD |
+0.64
|
— — | 1642.09 EUR 1895.52 USD | 1655.87 EUR 1911.43 USD | — - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13038.9 AUD 9108.56 USD |
-0.42
|
— — | 13001 AUD 9082.08 USD | 13154.1 AUD 9189.03 USD | — - | — — |
