결과 페이지 61 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.78 USD — |
-0.19
|
— — | 14.74 USD — | 14.8 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 56.59 USD — |
-0.1
|
— — | 56.59 USD — | 56.64 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7689.03 EUR 8405.15 USD |
+0.08
|
— — | 7670.89 EUR 8385.32 USD | 7691.21 EUR 8407.53 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.11 USD — |
+1.19
|
— — | 93.47 USD — | 94.54 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 687.83 USD — |
+0.97
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 889.27 SEK 86.8 USD |
<0.01
|
— — | — — | — — | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2292.83 SEK 223.81 USD |
+0.71
|
— — | 2275.8 SEK 222.15 USD | 2297.16 SEK 224.23 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 71082.88 EUR 77703.19 USD |
+0.55
|
— — | 70215.99 EUR 76755.56 USD | 71082.88 EUR 77703.19 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1930.04 EUR 2109.79 USD |
+0.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3932.7 AUD 2602.89 USD |
-0.08
|
— — | 3922.9 AUD 2596.4 USD | 3944.3 AUD 2610.56 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1059.4 USD — |
+0.34
|
— — | 1058.94 USD — | 1061.3 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 235939.19 USD — |
+1.01
|
— — | 234860.39 USD — | 236155.23 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 668.6 KRW 0.5 USD |
+1.51
|
— — | 658.57 KRW 0.5 USD | 670.83 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.65 USD — |
+0.25
|
— — | 402.98 USD — | 404.34 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2098.42 EUR 2293.86 USD |
+0.02
|
— — | 2093.46 EUR 2288.43 USD | 2099.55 EUR 2295.09 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 104.93 EUR 114.7 USD |
+1.05
|
— — | 103.5 EUR 113.14 USD | 105.26 EUR 115.06 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 206.87 USD — |
-1.52
|
— — | 206.55 USD — | 208.3 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2943.74 SEK 287.35 USD |
-0.81
|
— — | 2943.74 SEK 287.35 USD | 2943.74 SEK 287.35 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3945.43 SEK 385.12 USD |
+1.02
|
— — | 3915.19 SEK 382.17 USD | 3948.62 SEK 385.43 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48650.83 EUR 53181.93 USD |
+0.83
|
— — | 48202.5 EUR 52691.85 USD | 48801.75 EUR 53346.91 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3474.49 EUR 3798.09 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3244.3 AUD 2147.26 USD |
-0.97
|
— — | 3242.3 AUD 2145.94 USD | 3282.7 AUD 2172.68 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1497.35 USD — |
-0.07
|
— — | 1488.26 USD — | 1505.68 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10542.94 EUR 11524.86 USD |
+0.06
|
— — | 10521.33 EUR 11501.23 USD | 10542.94 EUR 11524.86 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 782.41 USD — |
-0.66
|
— — | 781.04 USD — | 782.94 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3977.44 EUR 4347.88 USD |
+1.61
|
— — | 3964.11 EUR 4333.31 USD | 3991.45 EUR 4363.19 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 363.05 SEK 35.44 USD |
+0.29
|
— — | 363.05 SEK 35.44 USD | 363.05 SEK 35.44 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 112243.3 EUR 122697.09 USD |
+0.51
|
— — | 111053.72 EUR 121396.72 USD | 112243.3 EUR 122697.09 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2389.58 EUR 2612.13 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1147.79 USD — |
-1.51
|
— — | 1145.93 USD — | 1152.97 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4794.84 GBP 6132.29 USD |
+0.32
|
— — | 4776.56 GBP 6108.91 USD | 4800.34 GBP 6139.33 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.47 USD — |
-0.83
|
— — | 93.44 USD — | 94.15 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 113.84 USD — |
+2.45
|
— — | 112.62 USD — | 113.84 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 206.82 EUR 226.08 USD |
+0.06
|
— — | 206.42 EUR 225.64 USD | 206.89 EUR 226.16 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6516.35 USD — |
-0.61
|
— — | 6504.96 USD — | 6520.71 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25221.52 USD — |
+1
|
— — | 25146.39 USD — | 25308.18 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
<0.01
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3176.37 SEK 310.05 USD |
-0.25
|
— — | 3176.37 SEK 310.05 USD | 3176.37 SEK 310.05 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1871.15 IDR 0.12 USD |
+0.53
|
— — | 1864.41 IDR 0.12 USD | 1879.2 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8459.48 SEK 825.75 USD |
+0.22
|
— — | 8459.48 SEK 825.75 USD | 8459.48 SEK 825.75 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 222252.7 EUR 242952.23 USD |
+1.89
|
— — | 218688.89 EUR 239056.5 USD | 222443.2 EUR 243160.47 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2841.71 EUR 3106.37 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4003.2 AUD 2649.55 USD |
-0.9
|
— — | 4003.2 AUD 2649.55 USD | 4049.1 AUD 2679.93 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 351.73 USD — |
-0.15
|
— — | 351.5 USD — | 352.12 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1956.02 EUR 2138.19 USD |
<0.01
|
— — | — — | — — | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 318.34 JPY 2.15 USD |
-0.28
|
— — | 318.29 JPY 2.15 USD | 321.39 JPY 2.17 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1549.49 USD — |
-0.01
|
— — | 1539.37 USD — | 1559.36 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5038.06 USD — |
+0.54
|
— — | 5034.78 USD — | 5101.54 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.78 USD — |
-0.47
|
— — | 22.68 USD — | 23.93 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26370.88 USD — |
+1.01
|
— — | 26292 USD — | 26461.49 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.2 USD — |
+0.18
|
— — | 56.08 USD — | 56.27 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 172.36 SEK 16.82 USD |
-0.17
|
— — | 171.78 SEK 16.77 USD | 175.13 SEK 17.09 USD | 6 - | — — |
| ISEQ Small ISCI | 735.38 EUR 803.87 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4915.96 SEK 479.86 USD |
+0.44
|
— — | 4874.79 SEK 475.84 USD | 4946.28 SEK 482.82 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 222252.7 EUR 242952.23 USD |
+1.89
|
— — | 218688.89 EUR 239056.5 USD | 222443.2 EUR 243160.47 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.95 BRL 26.95 USD |
-0.14
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1470.5 EUR 1607.46 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12399.4 AUD 8206.63 USD |
-0.3
|
— — | 12391 AUD 8201.07 USD | 12475.8 AUD 8257.2 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58662.67 USD — |
-0.56
|
— — | 58662.67 USD — | 58990.68 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 668.42 USD — |
+1.29
|
— — | 667.82 USD — | 669.09 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |