결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Emerging Markets ETF (
VWO-IV
US
|
60.17 USD — |
+0.61
|
— — | 60.17 USD — | 60.48 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1006.02 EUR 1161.28 USD |
+0.72
|
— — | 999.4 EUR 1153.64 USD | 1011.11 EUR 1167.16 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1985.63 EUR 2292.08 USD |
+1.47
|
— — | 1958.58 EUR 2260.85 USD | 1990.32 EUR 2297.5 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2406.9 USD — |
+0.56
|
— — | 2399 USD — | 2413.4 USD — | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
77964.06 TRY 2448.42 USD |
+0.38
|
— — | 77701.72 TRY 2440.18 USD | 78057.03 TRY 2451.34 USD | — - | — — |
OBX Energy PR
OENP.OL
NO
|
267.59 NOK 25.67 USD |
-0.84
|
— — | 266.85 NOK 25.6 USD | 269.92 NOK 25.89 USD | — - | — — |
AEX ESG NR
AESGN.AS
NL
|
2196.94 EUR 2536 USD |
+0.33
|
— — | 2184.51 EUR 2521.66 USD | 2210.9 EUR 2552.12 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7649.64 EUR 8830.24 USD |
+0.55
|
— — | 7596.07 EUR 8768.41 USD | 7661.66 EUR 8844.12 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5642.54 USD — |
+0.38
|
— — | 5621.23 USD — | 5671.11 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12968.28 USD — |
+1.45
|
— — | 12783.04 USD — | 13128.5 USD — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
31.61 USD — |
-0.22
|
— — | 31.53 USD — | 32 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
14.98 USD — |
-5.37
|
— — | 14.88 USD — | 15.72 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
329.68 TWD 10.48 USD |
+3.08
|
— — | 319.5 TWD 10.15 USD | 331.57 TWD 10.54 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
942.45 EUR 1087.9 USD |
+0.99
|
— — | 942.45 EUR 1087.9 USD | 942.45 EUR 1087.9 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2845.55 EUR 3284.71 USD |
+0.03
|
— — | 2830.75 EUR 3267.63 USD | 2887.12 EUR 3332.71 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
42.01 USD — |
0
|
— — | 42.01 USD — | 42.01 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
22922.62 TRY 719.87 USD |
+0.97
|
— — | 22706.16 TRY 713.07 USD | 22977.09 TRY 721.58 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.29 NOK 31.88 USD |
-0.68
|
— — | 331.36 NOK 31.79 USD | 335.18 NOK 32.15 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1504.62 EUR 1736.83 USD |
+0.33
|
— — | 1496.1 EUR 1727 USD | 1514.18 EUR 1747.87 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5741.35 EUR 6627.44 USD |
+0.55
|
— — | 5701.14 EUR 6581.02 USD | 5750.37 EUR 6637.85 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
41.54 USD — |
+0.72
|
— — | 41.45 USD — | 41.57 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4292.35 HKD 548.83 USD |
+1.93
|
— — | 4230.46 HKD 540.92 USD | 4292.35 HKD 548.83 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2007.83 USD — |
+0.72
|
— — | 1993.56 USD — | 2011.64 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
15.28 USD — |
-5.56
|
— — | 15.2 USD — | 16.04 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1578.84 EUR 1822.51 USD |
+0.53
|
— — | 1578.84 EUR 1822.51 USD | 1578.84 EUR 1822.51 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1379.75 EUR 1592.7 USD |
+0.03
|
— — | 1372.58 EUR 1584.41 USD | 1399.91 EUR 1615.97 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2421.87 USD — |
+0.61
|
— — | 2412.44 USD — | 2428.07 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
25320.89 TRY 795.19 USD |
+1.46
|
— — | 24966.64 TRY 784.06 USD | 25428.19 TRY 798.56 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
297.26 NOK 28.52 USD |
-0.84
|
— — | 296.42 NOK 28.43 USD | 299.84 NOK 28.76 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2357.5 EUR 2721.34 USD |
+0.33
|
— — | 2344.15 EUR 2705.93 USD | 2372.48 EUR 2738.64 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6595.53 EUR 7613.45 USD |
+0.53
|
— — | 6553.13 EUR 7564.5 USD | 6604.61 EUR 7623.93 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8634.34 HKD 1104.01 USD |
+1.01
|
— — | 8568.1 HKD 1095.54 USD | 8637.02 HKD 1104.35 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
86.27 USD — |
-4
|
— — | 86.16 USD — | 87.93 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
291.86 TWD 9.27 USD |
+1.37
|
— — | 287.45 TWD 9.13 USD | 291.93 TWD 9.28 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3509.89 EUR 4051.58 USD |
+0.68
|
— — | 3509.89 EUR 4051.58 USD | 3509.89 EUR 4051.58 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5271.34 EUR 6084.89 USD |
+1.51
|
— — | 5202.04 EUR 6004.89 USD | 5287.31 EUR 6103.32 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
385.17 USD — |
+0.03
|
— — | 384.85 USD — | 385.41 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
21112.89 TRY 663.04 USD |
+0.77
|
— — | 20947 TRY 657.83 USD | 21152.63 TRY 664.29 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
582.69 NOK 55.9 USD |
-0.62
|
— — | 581.04 NOK 55.74 USD | 587.73 NOK 56.38 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
508938.94 EUR 587485.79 USD |
+0.85
|
— — | 502983.03 EUR 580610.68 USD | 511072.53 EUR 589948.67 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5871.29 EUR 6777.43 USD |
+0.52
|
— — | 5833.55 EUR 6733.87 USD | 5879.38 EUR 6786.77 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23337.02 USD — |
+2.36
|
— — | 22799.31 USD — | 23428.96 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.34 HKD 2.34 USD |
-2.19
|
— — | 18.08 HKD 2.31 USD | 18.68 HKD 2.39 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1695.28 USD — |
+1.06
|
— — | 1681.95 USD — | 1697.43 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24728.67 USD — |
+0.73
|
— — | 24548.26 USD — | 24756.8 USD — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
158.41 USD — |
+0.25
|
— — | 158.01 USD — | 159.03 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
461.13 EUR 532.3 USD |
+1.52
|
— — | 461.13 EUR 532.3 USD | 461.13 EUR 532.3 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3766.53 EUR 4347.83 USD |
+1.51
|
— — | 3717.01 EUR 4290.68 USD | 3777.94 EUR 4361.01 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
989.24 USD — |
+0.02
|
— — | 988.25 USD — | 990.22 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
15318.67 TRY 481.07 USD |
-0.98
|
— — | 15147.92 TRY 475.71 USD | 15363.96 TRY 482.5 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
246.6 NOK 23.66 USD |
-1.23
|
— — | 244.26 NOK 23.43 USD | 249.08 NOK 23.89 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3729.94 EUR 4305.6 USD |
+1.78
|
— — | 3664.12 EUR 4229.62 USD | 3764.05 EUR 4344.97 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6592.33 EUR 7609.75 USD |
+0.53
|
— — | 6549.91 EUR 7560.79 USD | 6601.42 EUR 7620.25 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1466.02 DKK 214.95 USD |
+0.43
|
— — | 1466.02 DKK 214.95 USD | 1466.02 DKK 214.95 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2550.52 USD — |
+0.33
|
— — | 2546.58 USD — | 2551.85 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
13074.5 HKD 1671.74 USD |
+0.92
|
— — | 12951.42 HKD 1656 USD | 13074.66 HKD 1671.76 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2472.87 USD — |
+0.73
|
— — | 2454.83 USD — | 2475.68 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1094.84 USD — |
+1.25
|
— — | 1094.84 USD — | 1094.84 USD — | — - | — — |
