결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Victory Dividend Acceler
NQVDIV
US
|
2340.72 USD — |
+0.57
|
— — | 2327.54 USD — | 2354.55 USD — | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
42673.01 TRY 1340.12 USD |
-3.36
|
— — | 42237.67 TRY 1326.45 USD | 43473.87 TRY 1365.27 USD | — - | — — |
OBX Energy PR
OENP.OL
NO
|
286.08 NOK 27.44 USD |
+1.23
|
— — | 280.63 NOK 26.92 USD | 287.76 NOK 27.6 USD | — - | — — |
AEX ESG NR
AESGN.AS
NL
|
2208.23 EUR 2549.04 USD |
+0.79
|
— — | 2200.4 EUR 2540 USD | 2220.47 EUR 2563.17 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7845.68 EUR 9056.54 USD |
-1.16
|
— — | 7830.36 EUR 9038.85 USD | 7927.63 EUR 9151.14 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5439.62 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11290.58 USD — |
-3.72
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.26 USD — |
+0.28
|
— — | 28.07 USD — | 28.47 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
19.55 USD — |
+20.01
|
— — | 15.57 USD — | 21.84 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
491.59 TWD 15.62 USD |
-1.3
|
— — | 487.83 TWD 15.5 USD | 506.76 TWD 16.1 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
908.13 EUR 1048.29 USD |
+1.27
|
— — | 908.13 EUR 1048.29 USD | 908.13 EUR 1048.29 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2890.75 EUR 3336.9 USD |
+1
|
— — | 2879.41 EUR 3323.8 USD | 2929.12 EUR 3381.18 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
53.54 USD — |
0
|
— — | 53.54 USD — | 53.54 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
17227.48 TRY 541.02 USD |
-3.43
|
— — | 17067.68 TRY 536 USD | 17620.84 TRY 553.37 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.86 NOK 34.14 USD |
+1.23
|
— — | 348.88 NOK 33.47 USD | 357.94 NOK 34.34 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1510.63 EUR 1743.77 USD |
+0.79
|
— — | 1505.27 EUR 1737.59 USD | 1519 EUR 1753.43 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5881.36 EUR 6789.06 USD |
-1.16
|
— — | 5869.88 EUR 6775.81 USD | 5942.8 EUR 6859.98 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.88 USD — |
+0.55
|
— — | 39.81 USD — | 39.99 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4057.5 HKD 518.8 USD |
+0.87
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1973.52 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
20.41 USD — |
+22.8
|
— — | 15.86 USD — | 22.78 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1659.74 EUR 1915.89 USD |
+0.92
|
— — | 1659.74 EUR 1915.89 USD | 1659.74 EUR 1915.89 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1392.28 EUR 1607.16 USD |
+1
|
— — | 1386.82 EUR 1600.85 USD | 1410.76 EUR 1628.49 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2462.63 USD — |
+0.04
|
— — | 2454.84 USD — | 2473.67 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21343.29 TRY 670.27 USD |
-3.41
|
— — | 21158.76 TRY 664.48 USD | 21808.99 TRY 684.9 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
318.08 NOK 30.51 USD |
+1.24
|
— — | 311.97 NOK 29.93 USD | 319.95 NOK 30.69 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2369.97 EUR 2735.74 USD |
+0.79
|
— — | 2361.56 EUR 2726.03 USD | 2383.1 EUR 2750.89 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6769.62 EUR 7814.41 USD |
-0.93
|
— — | 6758.18 EUR 7801.2 USD | 6833.34 EUR 7887.96 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8128.25 HKD 1039.3 USD |
+0.31
|
— — | 8098.28 HKD 1035.47 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
109.91 USD — |
+18.73
|
— — | 87.4 USD — | 121.17 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
280.64 TWD 8.92 USD |
-0.1
|
— — | 279.13 TWD 8.87 USD | 282.05 TWD 8.96 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3437.71 EUR 3968.27 USD |
+1.09
|
— — | 3437.71 EUR 3968.27 USD | 3437.71 EUR 3968.27 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5183.96 EUR 5984.02 USD |
+0.64
|
— — | 5158.16 EUR 5954.24 USD | 5208.26 EUR 6012.08 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
391.98 USD — |
-0.22
|
— — | 398.54 USD — | 399.3 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
15079.21 TRY 473.55 USD |
-3.4
|
— — | 14988.57 TRY 470.71 USD | 15407.92 TRY 483.88 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
624.6 NOK 59.92 USD |
+1.24
|
— — | 612.25 NOK 58.73 USD | 628.27 NOK 60.27 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
556225.06 EUR 642069.79 USD |
+2.71
|
— — | 545042.5 EUR 629161.38 USD | 562632.9 EUR 649466.58 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6023.22 EUR 6952.81 USD |
-0.93
|
— — | 6013.05 EUR 6941.07 USD | 6079.92 EUR 7018.26 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
27054.63 USD — |
+0.85
|
— — | 26827.86 USD — | 27140.13 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.29 HKD 2.34 USD |
-1.98
|
— — | 17.78 HKD 2.27 USD | 18.3 HKD 2.34 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1664.93 USD — |
+0.16
|
— — | 1655.63 USD — | 1669.53 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24088.63 USD — |
+0.09
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
155.12 USD — |
+0.72
|
— — | 154 USD — | 155.76 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.64 EUR 552.51 USD |
+1.62
|
— — | 478.64 EUR 552.51 USD | 478.64 EUR 552.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3702.56 EUR 4273.99 USD |
+0.64
|
— — | 3684.13 EUR 4252.72 USD | 3719.92 EUR 4294.03 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
998.8 USD — |
-0.24
|
— — | 1020.46 USD — | 1037.12 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9425.15 TRY 295.99 USD |
-3.23
|
— — | 9360.24 TRY 293.95 USD | 9650.28 TRY 303.06 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.35 NOK 22.96 USD |
+3.04
|
— — | 231.09 NOK 22.17 USD | 239.99 NOK 23.02 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3479.94 EUR 4017.01 USD |
+0.16
|
— — | 3474.05 EUR 4010.22 USD | 3515.24 EUR 4057.76 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6766.83 EUR 7811.19 USD |
-0.93
|
— — | 6755.39 EUR 7797.98 USD | 6830.58 EUR 7884.77 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1637.26 DKK 240.06 USD |
+0.26
|
— — | 1637.26 DKK 240.06 USD | 1637.26 DKK 240.06 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2577.26 USD — |
-0.83
|
— — | 2565.28 USD — | 2605.02 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11830.2 HKD 1512.64 USD |
+0.81
|
— — | 11776.39 HKD 1505.76 USD | 11970.42 HKD 1530.57 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2408.86 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
922.28 USD — |
-0.66
|
— — | 922.28 USD — | 922.28 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
