결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.61 USD — |
-1.31
|
— — | 12.37 USD — | 12.75 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1175.93 EUR 1285.45 USD |
+0.18
|
— — | 1175.93 EUR 1285.45 USD | 1175.93 EUR 1285.45 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 465.38 EUR 508.72 USD |
+0.88
|
— — | 460.35 EUR 503.23 USD | 468.85 EUR 512.51 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3429.66 USD — |
+0.6
|
— — | 3429.66 USD — | 3429.66 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 55927.54 TRY 1756.37 USD |
-1.11
|
— — | 55694.75 TRY 1749.06 USD | 56336.33 TRY 1769.21 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.68 NOK 21.17 USD |
+0.93
|
— — | 218.52 NOK 20.96 USD | 220.68 NOK 21.17 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 87.36 USD — |
+0.59
|
— — | 86.03 USD — | 87.61 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
+3.54
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 896.44 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30819.64 ZAR 1646.81 USD |
-1.09
|
— — | 30814.24 ZAR 1646.52 USD | 31382.67 ZAR 1676.89 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2162.75 USD — |
+1.29
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 614.4 USD — |
+0.87
|
— — | 610.52 USD — | 616.16 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 43.06 USD — |
-2.72
|
— — | 42.21 USD — | 43.97 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10977.53 TRY 344.74 USD |
+0.68
|
— — | 10992.04 TRY 345.2 USD | 11124.33 TRY 349.35 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1620.6 EUR 1771.54 USD |
+0.57
|
— — | 1609.72 EUR 1759.64 USD | 1623.12 EUR 1774.28 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3199.45 EUR 3497.44 USD |
+0.54
|
— — | 3178.24 EUR 3474.24 USD | 3201.58 EUR 3499.76 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4304.94 USD — |
+0.6
|
— — | 4304.94 USD — | 4304.94 USD — | — - | — — |
| BIST ANA XBANA.IS | 51609.58 TRY 1620.77 USD |
-1.11
|
— — | 51394.76 TRY 1614.03 USD | 51986.81 TRY 1632.62 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.57 NOK 17.03 USD |
+0.93
|
— — | 175.83 NOK 16.87 USD | 177.57 NOK 17.03 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.94 USD — |
+0.05
|
— — | 1.9 USD — | 1.95 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1596.18 EUR 1744.84 USD |
-0.03
|
— — | 1593.79 EUR 1742.23 USD | 1598.66 EUR 1747.55 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 174.6 THB 4.91 USD |
+0.36
|
— — | 173.91 THB 4.89 USD | 175.21 THB 4.93 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2090.61 GBP 2673.75 USD |
+1.72
|
— — | 2087.66 GBP 2669.98 USD | 2095.12 GBP 2679.53 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6999.35 USD — |
+0.48
|
— — | 6969.67 USD — | 7019.24 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.11 USD — |
+0.89
|
— — | 23.98 USD — | 24.17 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 932.6 EUR 1019.46 USD |
+3.1
|
— — | 914.25 EUR 999.4 USD | 932.6 EUR 1019.46 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2269.84 EUR 2481.25 USD |
+0.54
|
— — | 2254.79 EUR 2464.79 USD | 2271.35 EUR 2482.89 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3399.81 USD — |
+2.3
|
— — | 3358.04 USD — | 3422.45 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36645.01 TRY 1150.82 USD |
-0.25
|
— — | 36552.25 TRY 1147.9 USD | 37012.23 TRY 1162.35 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6051.26 NOK 580.48 USD |
+0.82
|
— — | 5995.73 NOK 575.16 USD | 6051.26 NOK 580.48 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3348.71 EUR 3660.59 USD |
+0.19
|
— — | 3329.38 EUR 3639.46 USD | 3356.29 EUR 3668.88 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.15 THB 8.45 USD |
-0.03
|
— — | 298.95 THB 8.41 USD | 301.47 THB 8.48 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.36 USD — |
+1.01
|
— — | 61.88 USD — | 62.48 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1716.96 USD — |
+2.73
|
— — | 1705.12 USD — | 1718.1 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.68 USD — |
-0.96
|
— — | 47.25 USD — | 48.45 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 53.4 USD — |
+2.57
|
— — | 52.42 USD — | 53.85 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 885.08 EUR 967.51 USD |
+1.84
|
— — | 885.08 EUR 967.51 USD | 885.08 EUR 967.51 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1901.22 EUR 2078.29 USD |
+0.32
|
— — | 1892.07 EUR 2068.29 USD | 1905.91 EUR 2083.42 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1213.93 USD — |
+0.3
|
— — | 1211 USD — | 1218.01 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24196.13 TRY 759.87 USD |
-0.25
|
— — | 24134.89 TRY 757.94 USD | 24438.6 TRY 767.48 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 205.62 NOK 19.72 USD |
+0.82
|
— — | 203.73 NOK 19.54 USD | 205.62 NOK 19.72 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2233.87 EUR 2441.92 USD |
+0.19
|
— — | 2220.98 EUR 2427.83 USD | 2238.93 EUR 2447.45 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.37 USD — |
+0.33
|
— — | 2.31 USD — | 2.37 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.11 USD — |
+1.08
|
— — | 646.14 USD — | 656.34 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.23 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3446.31 USD — |
+1.07
|
— — | 3418.52 USD — | 3464.76 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18140.5 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.9 USD — |
-1.34
|
— — | 69.54 USD — | 70.53 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2659.94 EUR 2907.68 USD |
+0.81
|
— — | 2647.23 EUR 2893.78 USD | 2680.13 EUR 2929.74 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1122.05 EUR 1226.55 USD |
+0.32
|
— — | 1116.65 EUR 1220.65 USD | 1124.82 EUR 1229.58 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2483.57 USD — |
+0.24
|
— — | 2476.8 USD — | 2493.34 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 73944.92 TRY 2322.2 USD |
-0.51
|
— — | 73803.57 TRY 2317.76 USD | 74295.15 TRY 2333.2 USD | — - | — — |
| OBX Energy GR OENG.OL | 1399.97 NOK 134.3 USD |
+0.15
|
— — | 1396.94 NOK 134.01 USD | 1405.68 NOK 134.84 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3669.13 EUR 4010.85 USD |
+0.19
|
— — | 3647.96 EUR 3987.71 USD | 3677.44 EUR 4019.94 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7372.25 EUR 8058.87 USD |
-0.02
|
— — | 7369.91 EUR 8056.31 USD | 7381.05 EUR 8068.48 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |