결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1222.18 EUR 1410.8 USD |
-0.23
|
— — | 1211.27 EUR 1398.22 USD | 1223.93 EUR 1412.83 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
2026.99 EUR 2339.82 USD |
-0.04
|
— — | 2009.4 EUR 2319.52 USD | 2027.92 EUR 2340.9 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4489.38 USD — |
-1.6
|
— — | 4447.74 USD — | 4542.28 USD — | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
78347.85 TRY 2460.47 USD |
-1.24
|
— — | 77892.37 TRY 2446.17 USD | 78750.46 TRY 2473.12 USD | — - | — — |
OSEEXR Index
OSEER.OL
NO
|
7203.38 NOK 691 USD |
+0.77
|
— — | 7148.67 NOK 685.76 USD | 7247.72 NOK 695.26 USD | — - | — — |
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
3947.4 EUR 4556.62 USD |
+0.2
|
— — | 3936.7 EUR 4544.27 USD | 3953.42 EUR 4563.57 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
AGRO_Agro & Food Industry
AGRO.BK
TH
|
346.78 THB 9.76 USD |
-0.83
|
— — | 346.37 THB 9.75 USD | 349.97 THB 9.85 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
70.8 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2104.74 USD — |
+0.4
|
— — | 2084.04 USD — | 2107.62 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.54 USD — |
-0.78
|
— — | — — | — — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
70.29 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
994.49 EUR 1147.98 USD |
-0.18
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2011.18 EUR 2321.58 USD |
+0.15
|
— — | 1995.51 EUR 2303.48 USD | 2012.44 EUR 2323.03 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1339.48 USD — |
-0.25
|
— — | 1339.21 USD — | 1344.36 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
51683.03 TRY 1623.08 USD |
-1.24
|
— — | 51382.56 TRY 1613.64 USD | 51948.61 TRY 1631.42 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
230.3 NOK 22.09 USD |
+0.77
|
— — | 228.55 NOK 21.92 USD | 231.71 NOK 22.23 USD | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2573.74 EUR 2970.96 USD |
+0.2
|
— — | 2566.76 EUR 2962.9 USD | 2577.66 EUR 2975.48 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.89 USD — |
+6.11
|
— — | 0.84 USD — | 0.89 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
807.75 USD — |
-1.29
|
— — | 806.1 USD — | 815.15 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.13 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4005.79 USD — |
-1.25
|
— — | 3999.3 USD — | 4042.1 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19935.55 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
55.01 USD — |
+1.73
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2591.27 EUR 2991.19 USD |
+0.32
|
— — | 2570.52 EUR 2967.24 USD | 2596.64 EUR 2997.39 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1164.88 EUR 1344.66 USD |
+0.15
|
— — | 1155.8 EUR 1334.17 USD | 1165.6 EUR 1345.5 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2651.74 USD — |
-0.47
|
— — | 2651.43 USD — | 2678.44 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
110087.46 TRY 3457.24 USD |
+0.3
|
— — | 109809.07 TRY 3448.5 USD | 110261.42 TRY 3462.7 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2372.46 NOK 227.59 USD |
-0.5
|
— — | 2364.78 NOK 226.85 USD | 2390.27 NOK 229.29 USD | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4354.99 EUR 5027.12 USD |
+0.2
|
— — | 4343.18 EUR 5013.48 USD | 4361.62 EUR 5034.77 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8362.06 EUR 9652.61 USD |
-0.08
|
— — | 8356.64 EUR 9646.36 USD | 8372.13 EUR 9664.24 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
274.17 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
680.87 THB 19.16 USD |
+0.18
|
— — | 679.2 THB 19.11 USD | 682.32 THB 19.2 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
59.8 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1006.3 EUR 1161.61 USD |
+0.76
|
— — | 999.4 EUR 1153.64 USD | 1008.44 EUR 1164.08 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1972.56 EUR 2276.99 USD |
+0.23
|
— — | 1958.58 EUR 2260.85 USD | 1974.36 EUR 2279.07 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2393.45 USD — |
-0.74
|
— — | 2392.92 USD — | 2414.42 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
77898.7 TRY 2446.37 USD |
+0.3
|
— — | 77701.72 TRY 2440.18 USD | 78021.8 TRY 2450.23 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
267.91 NOK 25.7 USD |
-0.73
|
— — | 267.04 NOK 25.62 USD | 269.92 NOK 25.89 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2192.07 EUR 2530.38 USD |
+0.11
|
— — | 2184.51 EUR 2521.66 USD | 2210.9 EUR 2552.12 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7601.72 EUR 8774.93 USD |
-0.08
|
— — | 7596.8 EUR 8769.25 USD | 7610.88 EUR 8785.5 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5621.23 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12783.04 USD — |
-3.64
|
— — | — — | — — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
31.68 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
15.46 USD — |
+5.1
|
— — | 15.46 USD — | 15.72 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
329.68 TWD 10.48 USD |
+3.08
|
— — | 319.5 TWD 10.15 USD | 331.57 TWD 10.54 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
933.19 EUR 1077.21 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2865.23 EUR 3307.44 USD |
-0.16
|
— — | 2850.99 EUR 3291 USD | 2887.12 EUR 3332.71 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
41.92 USD — |
0
|
— — | 41.92 USD — | 41.92 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
22857.11 TRY 717.82 USD |
+0.68
|
— — | 22706.16 TRY 713.07 USD | 22888 TRY 718.79 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.69 NOK 31.91 USD |
-0.56
|
— — | 331.61 NOK 31.81 USD | 335.18 NOK 32.15 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1501.28 EUR 1732.98 USD |
+0.11
|
— — | 1496.1 EUR 1727 USD | 1514.18 EUR 1747.87 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5705.38 EUR 6585.92 USD |
-0.08
|
— — | 5701.69 EUR 6581.66 USD | 5712.26 EUR 6593.86 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
41.24 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4292.35 HKD 548.83 USD |
+1.93
|
— — | 4230.46 HKD 540.92 USD | 4292.35 HKD 548.83 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1993.56 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
15.8 USD — |
-2.35
|
— — | 15.8 USD — | 16.04 USD — | — - | — — |
