결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Beverages PI HX451010PI | 1236.75 EUR 1351.94 USD |
-1.39
|
— — | 1236.75 EUR 1351.93 USD | 1236.75 EUR 1351.93 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 447.9 EUR 489.62 USD |
-0.03
|
— — | 447.88 EUR 489.59 USD | 448.12 EUR 489.86 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2825.56 USD — |
-2.19
|
— — | 2798.64 USD — | 2887.81 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34633.55 TRY 1087.65 USD |
-0.33
|
— — | 34615.93 TRY 1087.09 USD | 34871.25 TRY 1095.11 USD | — - | — — |
| OBX Financials NR OFINN.OL | 188.4 NOK 18.07 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 75.5 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 687.11 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 24962.08 ZAR 1333.81 USD |
-0.28
|
— — | 24879.82 ZAR 1329.42 USD | 25088.54 ZAR 1340.57 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1060.2 USD — |
-3.24
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 433.24 USD — |
-2.46
|
— — | 428.01 USD — | 438.95 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1800.32 USD — |
+8.62
|
— — | 1657.49 USD — | 1801.66 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.28 USD — |
+6.73
|
— — | 28.18 USD — | 29.87 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9292.38 TRY 291.82 USD |
+0.3
|
— — | 9188.82 TRY 288.57 USD | 9481.88 TRY 297.77 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1638.19 EUR 1790.76 USD |
-0.76
|
— — | 1638.19 EUR 1790.76 USD | 1638.19 EUR 1790.76 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3155.35 EUR 3449.22 USD |
-0.3
|
— — | 3153.56 EUR 3447.27 USD | 3168.25 EUR 3463.33 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3513.86 USD — |
-2.19
|
— — | 3480.39 USD — | 3591.28 USD — | — - | — — |
| BIST ANA XBANA.IS | 32056.99 TRY 1006.73 USD |
-0.33
|
— — | 32040.68 TRY 1006.22 USD | 32277.01 TRY 1013.64 USD | — - | — — |
| OBX Financials PR OFINP.OL | 156.84 NOK 15.05 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.06 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1357.25 EUR 1483.66 USD |
+0.04
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 172.72 THB 4.86 USD |
-1.38
|
— — | 172.67 THB 4.86 USD | 175.88 THB 4.95 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1124832.9 USD — |
-2.79
|
— — | 1124832.9 USD — | 1157162.8 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1614.27 GBP 2064.55 USD |
-1.87
|
— — | 1610.58 GBP 2059.83 USD | 1620.64 GBP 2072.69 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6172.13 USD — |
-2.06
|
— — | 6109.89 USD — | 6260.25 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.58 USD — |
-0.31
|
— — | 19.5 USD — | 19.71 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 41.85 USD — |
-7.43
|
— — | 41.85 USD — | 45.21 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 724.85 EUR 792.36 USD |
-0.85
|
— — | 724.85 EUR 792.36 USD | 724.85 EUR 792.36 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2264.56 EUR 2475.47 USD |
-0.3
|
— — | 2263.27 EUR 2474.06 USD | 2273.82 EUR 2485.59 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2699.26 USD — |
-2.69
|
— — | 2666.08 USD — | 2759.8 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 28771.38 TRY 903.55 USD |
-1.23
|
— — | 28620.63 TRY 898.82 USD | 29252.48 TRY 918.66 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5217.84 NOK 500.54 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2905.67 EUR 3176.29 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | — — | — — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 325.57 THB 9.16 USD |
-1
|
— — | 323.97 THB 9.12 USD | 329.48 THB 9.27 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47432.89 USD — |
-6.12
|
— — | 47432.89 USD — | 50522.59 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.92 USD — |
-0.59
|
— — | 52.55 USD — | 53.78 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1437.06 USD — |
+1.19
|
— — | 1433.95 USD — | 1440.5 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 64.55 USD — |
+7.39
|
— — | 60.1 USD — | 64.55 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 52.94 USD — |
+4.09
|
— — | 51.35 USD — | 54.24 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 41.82 USD — |
-7.51
|
— — | 40.24 USD — | 43.6 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
-0.29
|
— — | 678.02 EUR 741.16 USD | 678.02 EUR 741.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1537.84 EUR 1681.06 USD |
-0.27
|
— — | 1537.05 EUR 1680.2 USD | 1543.62 EUR 1687.39 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1152.73 USD — |
-1.2
|
— — | 1146.33 USD — | 1162.78 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19035.1 TRY 597.79 USD |
-1.23
|
— — | 18935.37 TRY 594.66 USD | 19353.39 TRY 607.78 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 180.32 NOK 17.3 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1991.67 EUR 2177.16 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.65 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 485.09 USD — |
-1.82
|
— — | 480.2 USD — | 491.39 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.48 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.63 USD — |
-0.77
|
— — | 14.63 USD — | 14.75 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2574.67 USD — |
-2.81
|
— — | 2547.5 USD — | 2629.54 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15553.42 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.12 USD — |
+4.43
|
— — | 23.55 USD — | 24.69 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2462.84 EUR 2692.22 USD |
+0.29
|
— — | 2462.84 EUR 2692.22 USD | 2462.84 EUR 2692.22 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 939.94 EUR 1027.48 USD |
-0.27
|
— — | 939.45 EUR 1026.95 USD | 943.47 EUR 1031.34 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2338.24 USD — |
-2.33
|
— — | 2315.42 USD — | 2384.31 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 52884.5 TRY 1660.81 USD |
-0.08
|
— — | 52879.68 TRY 1660.66 USD | 53300.5 TRY 1673.87 USD | — - | — — |
| OBX Energy GR OENG.OL | 1305.15 NOK 125.2 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3161.54 EUR 3455.99 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5931.71 EUR 6484.16 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 285.49 USD — |
-6.73
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 24.2 USD — |
+4.73
|
— — | 23.11 USD — | 24.2 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 600.37 THB 16.89 USD |
-1.01
|
— — | 599.38 THB 16.86 USD | 609.27 THB 17.14 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.34 USD — |
-0.22
|
— — | 43.14 USD — | 43.65 USD — | — - | — — |