결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Mid Cap Index
NQUSM
US
|
3704.81 USD — |
-0.84
|
— — | 3691.64 USD — | 3752.69 USD — | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
29755.21 TRY 934.45 USD |
-3.64
|
— — | 29432.89 TRY 924.32 USD | 30358.46 TRY 953.39 USD | — - | — — |
OBX Financials NR
OFINN.OL
NO
|
260.4 NOK 24.98 USD |
+0.75
|
— — | 258.77 NOK 24.82 USD | 260.89 NOK 25.03 USD | — - | — — |
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
59.77 USD — |
-1.3
|
— — | 59.06 USD — | 61.42 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0092 USD — |
+2.22
|
— — | 0.0092 USD — | 0.0092 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1017.58 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3133.67 USD — |
-3.71
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
709.99 USD — |
-2.5
|
— — | 707.21 USD — | 725.46 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.71 USD — |
+3
|
— — | 27.24 USD — | 29.03 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12761.95 TRY 400.78 USD |
-2.81
|
— — | 12665.11 TRY 397.74 USD | 12964.84 TRY 407.15 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1418.76 EUR 1637.72 USD |
+1.13
|
— — | 1401.17 EUR 1617.42 USD | 1418.76 EUR 1637.72 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2647.21 EUR 3055.77 USD |
+0.98
|
— — | 2620.3 EUR 3024.7 USD | 2655.74 EUR 3065.61 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4715.49 USD — |
-0.84
|
— — | 4698.72 USD — | 4776.42 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
27371.53 TRY 859.59 USD |
-3.64
|
— — | 27075.03 TRY 850.28 USD | 27926.45 TRY 877.02 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.74 NOK 19.35 USD |
+0.74
|
— — | 200.48 NOK 19.23 USD | 202.12 NOK 19.39 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
5.01 USD — |
-6.56
|
— — | 4.92 USD — | 5.36 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1704.45 EUR 1967.51 USD |
-0.26
|
— — | 1702.34 EUR 1965.07 USD | 1716.21 EUR 1981.08 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
222.12 THB 6.25 USD |
-1.17
|
— — | 220.11 THB 6.19 USD | 223.95 THB 6.3 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2380.14 GBP 3160.88 USD |
+0.67
|
— — | 2362.33 GBP 3137.22 USD | 2421.42 GBP 3215.7 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7094.98 USD — |
-0.25
|
— — | 7073.39 USD — | 7162.73 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
23.63 USD — |
-0.2
|
— — | 23.54 USD — | 23.78 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1558.93 EUR 1799.52 USD |
+2.29
|
— — | 1539.41 EUR 1777 USD | 1564.95 EUR 1806.48 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1823.47 EUR 2104.9 USD |
+0.98
|
— — | 1804.94 EUR 2083.5 USD | 1829.35 EUR 2111.68 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4219.9 USD — |
-4.16
|
— — | 4208.73 USD — | 4392.94 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54950.35 TRY 1725.69 USD |
-3.22
|
— — | 54191.95 TRY 1701.87 USD | 56076.56 TRY 1761.05 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7469.4 NOK 716.52 USD |
+0.61
|
— — | 7424.59 NOK 712.23 USD | 7510.03 NOK 720.42 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
3987.63 EUR 4603.06 USD |
+0.44
|
— — | 3968.42 EUR 4580.88 USD | 4005.04 EUR 4623.16 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.49 THB 9.27 USD |
+0.04
|
— — | 327.04 THB 9.2 USD | 330.17 THB 9.29 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.93 USD — |
-0.12
|
— — | 65.76 USD — | 66.59 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2070.03 USD — |
+1.44
|
— — | 2026.09 USD — | 2072.92 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
43.47 USD — |
-0.8
|
— — | 42.81 USD — | 43.94 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
68.87 USD — |
-6.81
|
— — | 67.44 USD — | 73.38 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1175.26 EUR 1356.65 USD |
+1.73
|
— — | 1175.26 EUR 1356.65 USD | 1175.26 EUR 1356.65 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1952.59 EUR 2253.95 USD |
+1.38
|
— — | 1924.9 EUR 2221.98 USD | 1965.63 EUR 2268.99 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1285.51 USD — |
+0.3
|
— — | 1283.07 USD — | 1288.84 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
36248.61 TRY 1138.37 USD |
-3.22
|
— — | 35748.32 TRY 1122.66 USD | 36991.52 TRY 1161.7 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.8 NOK 22.91 USD |
+0.61
|
— — | 237.37 NOK 22.77 USD | 240.1 NOK 23.03 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2594.58 EUR 2995.01 USD |
+0.44
|
— — | 2582.09 EUR 2980.6 USD | 2605.92 EUR 3008.1 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.15 USD — |
+1.89
|
— — | 1.13 USD — | 1.21 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
743.28 USD — |
-2.31
|
— — | 741.92 USD — | 761.37 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.2 USD — |
+1.57
|
— — | — — | — — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3748.89 USD — |
-2.61
|
— — | 3734.79 USD — | 3849.63 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19735.17 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
54.5 USD — |
+2.05
|
— — | 53.22 USD — | 55 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2479.73 EUR 2862.44 USD |
-0.13
|
— — | 2479.73 EUR 2862.44 USD | 2497.76 EUR 2883.25 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1127.53 EUR 1301.54 USD |
+1.38
|
— — | 1111.53 EUR 1283.08 USD | 1135.05 EUR 1310.23 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2626.91 USD — |
+0.54
|
— — | 2610.1 USD — | 2640.63 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
60328.19 TRY 1894.57 USD |
-3.36
|
— — | 59712.74 TRY 1875.25 USD | 61460.39 TRY 1930.13 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2537.88 NOK 243.45 USD |
+1.23
|
— — | 2488.15 NOK 238.68 USD | 2552.74 NOK 244.88 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4400.97 EUR 5080.19 USD |
+0.44
|
— — | 4379.77 EUR 5055.72 USD | 4420.2 EUR 5102.39 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8634.37 EUR 9966.95 USD |
-1.16
|
— — | 8617.51 EUR 9947.49 USD | 8724.56 EUR 10071.06 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
444.39 USD — |
-7.45
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
650.93 THB 18.32 USD |
+0.11
|
— — | 646.3 THB 18.19 USD | 652.22 THB 18.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
57.93 USD — |
-1.34
|
— — | 57.87 USD — | 58.68 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
941.68 EUR 1087.01 USD |
+0.65
|
— — | 935.41 EUR 1079.77 USD | 945.57 EUR 1091.5 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2036.53 EUR 2350.83 USD |
+0.33
|
— — | 2030.39 EUR 2343.75 USD | 2060.11 EUR 2378.06 USD | — - | — — |
