인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6240.76 USD — |
-0.48
|
2.63B USD — | 6238.8 USD — | 6253.19 USD — | 3 - | 2.63B USD — |
| NASDAQ Composite IXIC | 20486.27 USD — |
-0.56
|
2.42B USD — | 20460.2 USD — | 20511.8 USD — | 3967 - | 2.42B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2027.49 USD — |
-1.38
|
1.89B USD — | 2024.38 USD — | 2054.27 USD — | — - | 1.89B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2242.33 USD — |
-1.38
|
1.89B USD — | 2238.88 USD — | 2271.94 USD — | — - | 1.89B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1396.23 USD — |
-0.95
|
1.66B USD — | 1393 USD — | 1408.08 USD — | — - | 1.66B USD — |
| S&P Composite 1500 SP1500 | 1402.44 USD — |
-0.47
|
808.63M USD — | 1402.27 USD — | 1405.28 USD — | — - | 808.63M USD — |
| SSE Industry Top Index 000065.SS | 3218.7 CNY 447.54 USD |
+0.13
|
4.29B CNY 596.38M USD | 3207.24 CNY 445.94 USD | 3222.52 CNY 448.07 USD | — - | 4.29B CNY 596.38M USD |
| SZSE A Software and Internet EW 399677.SZ | 5325.14 CNY 740.43 USD |
+0.75
|
4.28B CNY 595.41M USD | 5268.97 CNY 732.62 USD | 5349.22 CNY 743.77 USD | — - | 4.28B CNY 595.41M USD |
| SZSE A Software and Internet 399675.SZ | 3175.68 CNY 441.56 USD |
+0.01
|
4.28B CNY 595.41M USD | 3162.91 CNY 439.78 USD | 3196.32 CNY 444.43 USD | — - | 4.28B CNY 595.41M USD |
| SSE New Composite Index 000017.SS | 2935.18 CNY 408.12 USD |
+0.02
|
4.28B CNY 594.67M USD | 2926.43 CNY 406.9 USD | 2936.6 CNY 408.31 USD | — - | 4.28B CNY 594.67M USD |
| SSE Free Float Index 000090.SS | 1253.4 CNY 174.28 USD |
+0.04
|
4.28B CNY 594.67M USD | 1250.23 CNY 173.84 USD | 1254.23 CNY 174.39 USD | — - | 4.28B CNY 594.67M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3856.81 CNY 536.26 USD |
-0.21
|
4.27B CNY 593.23M USD | 3850.38 CNY 535.37 USD | 3863.97 CNY 537.26 USD | — - | 4.27B CNY 593.23M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1501.63 CNY 208.79 USD |
-0.15
|
4.27B CNY 593.17M USD | 1496.93 CNY 208.14 USD | 1507.63 CNY 209.63 USD | — - | 4.27B CNY 593.17M USD |
| Shenzhen 100 TRI 399004.SZ | 6406.81 CNY 890.82 USD |
-0.98
|
4.23B CNY 587.65M USD | 6399.33 CNY 889.78 USD | 6467.64 CNY 899.28 USD | — - | 4.23B CNY 587.65M USD |
| Shenzhen 100 399330.SZ | 4548.96 CNY 632.5 USD |
-0.98
|
4.23B CNY 587.65M USD | 4543.65 CNY 631.76 USD | 4592.15 CNY 638.51 USD | — - | 4.23B CNY 587.65M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5267.52 CNY 732.41 USD |
-0.66
|
4.23B CNY 587.65M USD | 5264.16 CNY 731.95 USD | 5305.8 CNY 737.74 USD | — - | 4.23B CNY 587.65M USD |
| Shenzhen 100 EW 399632.SZ | 4141.8 CNY 575.89 USD |
-0.73
|
4.23B CNY 587.65M USD | 4138.85 CNY 575.48 USD | 4170.79 CNY 579.92 USD | — - | 4.23B CNY 587.65M USD |
| SZSE 700 Growth 399628.SZ | 1917.89 CNY 266.67 USD |
+0.2
|
4.21B CNY 584.96M USD | 1907.87 CNY 265.28 USD | 1920.03 CNY 266.97 USD | — - | 4.21B CNY 584.96M USD |
| CSI OBOR 399991.SZ | 2056.9 CNY 286 USD |
-0.16
|
4.2B CNY 584.36M USD | 2048.21 CNY 284.79 USD | 2060.4 CNY 286.49 USD | — - | 4.2B CNY 584.36M USD |
| CSI One Belt & One Road Index 399991.SS | 2056.9 CNY 286 USD |
-0.16
|
4.2B CNY 584.36M USD | 2048.21 CNY 284.79 USD | 2060.4 CNY 286.49 USD | — - | 4.2B CNY 584.36M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.2 CNY 141.57 USD |
-0.24
|
4.2B CNY 583.3M USD | 1014.99 CNY 141.13 USD | 1019.52 CNY 141.76 USD | — - | 4.2B CNY 583.3M USD |
| CSI Central-SOEs Technological 000861.SS | 2367.64 CNY 329.21 USD |
+0.21
|
4.19B CNY 582.23M USD | 2358.52 CNY 327.94 USD | 2370.29 CNY 329.57 USD | — - | 4.19B CNY 582.23M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4862.58 CNY 676.11 USD |
<0.01
|
4.18B CNY 581.69M USD | 4853.15 CNY 674.8 USD | 4869.35 CNY 677.05 USD | — - | 4.18B CNY 581.69M USD |
| SME-ChiNext 400 399624.SZ | 2040.47 CNY 283.71 USD |
-0.18
|
4.18B CNY 581.2M USD | 2036.51 CNY 283.16 USD | 2046.48 CNY 284.55 USD | — - | 4.18B CNY 581.2M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3422.74 CNY 475.91 USD |
+0.06
|
4.17B CNY 579.71M USD | 3407.71 CNY 473.82 USD | 3427.82 CNY 476.62 USD | — - | 4.17B CNY 579.71M USD |
| CSI Emerging Industries Index 000964.SS | 8057.4 CNY 1120.33 USD |
-0.79
|
4.17B CNY 579.31M USD | 8045.8 CNY 1118.71 USD | 8129.63 CNY 1130.37 USD | — - | 4.17B CNY 579.31M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3525.54 CNY 490.2 USD |
+0.13
|
4.16B CNY 578.81M USD | 3509.12 CNY 487.92 USD | 3526.63 CNY 490.35 USD | — - | 4.16B CNY 578.81M USD |
| SSE SH Equities Index 000159.SS | 3186.93 CNY 443.12 USD |
-0.02
|
4.16B CNY 578.13M USD | 3178.96 CNY 442.01 USD | 3189.6 CNY 443.49 USD | — - | 4.16B CNY 578.13M USD |
| CNI FinTech Index 399699.SZ | 4251.74 CNY 591.18 USD |
+0.95
|
4.16B CNY 577.82M USD | 4206.42 CNY 584.87 USD | 4272.04 CNY 594 USD | — - | 4.16B CNY 577.82M USD |
| CSI RAFI 50 Index 000925.SS | 4747.35 CNY 660.09 USD |
+0.14
|
4.14B CNY 575.83M USD | 4720.81 CNY 656.4 USD | 4752.01 CNY 660.74 USD | — - | 4.14B CNY 575.83M USD |
| SME-ChiNext 500 Value 399627.SZ | 2143.33 CNY 298.02 USD |
-0.56
|
4.12B CNY 573.11M USD | 2141.2 CNY 297.72 USD | 2159.41 CNY 300.25 USD | — - | 4.12B CNY 573.11M USD |
| SSE Conglomerates Index 000008.SS | 3483.28 CNY 484.33 USD |
+0.23
|
4.12B CNY 572.44M USD | 3464.1 CNY 481.66 USD | 3486.08 CNY 484.72 USD | — - | 4.12B CNY 572.44M USD |
| CSI Dividend Index 000922.SS | 5545.08 CNY 771.01 USD |
+0.44
|
4.11B CNY 571.72M USD | 5500.7 CNY 764.84 USD | 5545.79 CNY 771.11 USD | — - | 4.11B CNY 571.72M USD |
| SSE Overseas-listing A shares I 000054.SS | 1450.37 CNY 201.66 USD |
-0.23
|
4.11B CNY 570.85M USD | 1444.82 CNY 200.89 USD | 1451.94 CNY 201.88 USD | — - | 4.11B CNY 570.85M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5040.05 CNY 700.79 USD |
-0.12
|
4.1B CNY 569.52M USD | 5028.92 CNY 699.24 USD | 5048.7 CNY 701.99 USD | — - | 4.1B CNY 569.52M USD |
| CSI State-owned Enterprises Div 000824.SS | 2132.2 CNY 296.47 USD |
+0.45
|
4.09B CNY 568.92M USD | 2114.64 CNY 294.03 USD | 2132.48 CNY 296.51 USD | — - | 4.09B CNY 568.92M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1129.24 CNY 157.01 USD |
-0.26
|
4.08B CNY 567.7M USD | 1126.5 CNY 156.63 USD | 1130.28 CNY 157.16 USD | — - | 4.08B CNY 567.7M USD |
| SZSE 1000 399011.SZ | 5162.94 CNY 717.87 USD |
-0.5
|
4.08B CNY 567.19M USD | 5155.87 CNY 716.89 USD | 5187.14 CNY 721.24 USD | — - | 4.08B CNY 567.19M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25831.7 CNY 3591.73 USD |
+0.39
|
4.07B CNY 565.81M USD | 25696.96 CNY 3572.99 USD | 25832.97 CNY 3591.9 USD | — - | 4.07B CNY 565.81M USD |
| AMAC Financials Index H11046.SS | 4373.84 CNY 608.15 USD |
+0.32
|
4.02B CNY 559.31M USD | 4347.13 CNY 604.44 USD | 4378.88 CNY 608.85 USD | — - | 4.02B CNY 559.31M USD |
| LEFU Fund 399103.SZ | 7525.87 CNY 1046.42 USD |
-0.45
|
4.01B CNY 557.57M USD | 7518.66 CNY 1045.42 USD | 7553.36 CNY 1050.24 USD | — - | 4.01B CNY 557.57M USD |
| CSI China A Share Index 930903.SS | 3423.69 CNY 476.04 USD |
-0.06
|
4B CNY 556.68M USD | 3416.46 CNY 475.04 USD | 3427 CNY 476.5 USD | — - | 4B CNY 556.68M USD |
| CSI Free Float Index 000902.SS | 5277.12 CNY 733.75 USD |
-0.07
|
4B CNY 556.65M USD | 5265.99 CNY 732.2 USD | 5282.22 CNY 734.46 USD | — - | 4B CNY 556.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9553.43 CNY 1328.34 USD |
+0.26
|
3.98B CNY 553.86M USD | 9489.94 CNY 1319.51 USD | 9562 CNY 1329.53 USD | — - | 3.98B CNY 553.86M USD |
| China Strategic Emerging Indust 000891.SS | 1442.45 CNY 200.56 USD |
-0.35
|
3.98B CNY 553.67M USD | 1439.37 CNY 200.14 USD | 1448.88 CNY 201.46 USD | — - | 3.98B CNY 553.67M USD |
| SSE State-owned Enterprises 100 000056.SS | 1156.27 CNY 160.77 USD |
-0.24
|
3.98B CNY 553.11M USD | 1152.85 CNY 160.3 USD | 1157.58 CNY 160.95 USD | — - | 3.98B CNY 553.11M USD |
| SZSE Select 399013.SZ | 4615.33 CNY 641.73 USD |
-0.41
|
3.98B CNY 552.91M USD | 4610.82 CNY 641.1 USD | 4634.12 CNY 644.34 USD | — - | 3.98B CNY 552.91M USD |
| AMAC Chemical Material & Produc H30053.SS | 2618.3 CNY 364.06 USD |
+0.37
|
3.94B CNY 548.21M USD | 2606.55 CNY 362.42 USD | 2619.3 CNY 364.2 USD | — - | 3.94B CNY 548.21M USD |
| SSE Medium Enterprise Composite 000020.SS | 1309.99 CNY 182.15 USD |
+0.14
|
3.93B CNY 546.5M USD | 1305.78 CNY 181.56 USD | 1313.27 CNY 182.6 USD | — - | 3.93B CNY 546.5M USD |
| CSI Banks Index 399986.SS | 8412.6 CNY 1169.72 USD |
+0.41
|
3.92B CNY 545.55M USD | 8330.75 CNY 1158.34 USD | 8418.01 CNY 1170.47 USD | — - | 3.92B CNY 545.55M USD |
| CSI BANKS INDEX 399986.SZ | 8412.6 CNY 1169.72 USD |
+0.41
|
3.92B CNY 545.55M USD | 8330.75 CNY 1158.34 USD | 8418.01 CNY 1170.47 USD | — - | 3.92B CNY 545.55M USD |
| CNI 1000 MATERIALS 399382.SZ | 2534.54 CNY 352.41 USD |
-0.3
|
3.91B CNY 544.1M USD | 2530.11 CNY 351.8 USD | 2541.58 CNY 353.39 USD | — - | 3.91B CNY 544.1M USD |
| CSI All Share Utilities Index 000995.SS | 2641.85 CNY 367.33 USD |
+1.31
|
3.9B CNY 542.63M USD | 2608.56 CNY 362.7 USD | 2642.68 CNY 367.45 USD | — - | 3.9B CNY 542.63M USD |
| Manufacturing Index 399233.SZ | 2655.96 CNY 369.29 USD |
-0.41
|
3.9B CNY 542.31M USD | 2650.11 CNY 368.48 USD | 2664.95 CNY 370.54 USD | — - | 3.9B CNY 542.31M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1045.12 CNY 145.32 USD |
-0.47
|
3.89B CNY 540.25M USD | 1041.94 CNY 144.88 USD | 1050.22 CNY 146.03 USD | — - | 3.89B CNY 540.25M USD |
| CSI All Share Information Techn 000993.SS | 6105.06 CNY 848.87 USD |
-0.75
|
3.88B CNY 539.56M USD | 6096.56 CNY 847.69 USD | 6163.5 CNY 856.99 USD | — - | 3.88B CNY 539.56M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1464.32 CNY 203.6 USD |
-0.64
|
3.88B CNY 538.9M USD | 1461.07 CNY 203.15 USD | 1472.52 CNY 204.74 USD | — - | 3.88B CNY 538.9M USD |
| CSI 1000 399852.SZ | 6327.14 CNY 879.75 USD |
+0.24
|
3.87B CNY 537.8M USD | 6303.86 CNY 876.51 USD | 6333.51 CNY 880.63 USD | — - | 3.87B CNY 537.8M USD |
| CSI 1000 Index 000852.SS | 6327.14 CNY 879.75 USD |
+0.24
|
3.87B CNY 537.8M USD | 6303.86 CNY 876.51 USD | 6333.51 CNY 880.63 USD | — - | 3.87B CNY 537.8M USD |
| SSE180 Inversed Index H50046.SS | 3607.05 CNY 501.54 USD |
+0.15
|
3.87B CNY 537.78M USD | 3602.88 CNY 500.96 USD | 3615.11 CNY 502.66 USD | — - | 3.87B CNY 537.78M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8261.07 CNY 1148.65 USD |
<0.01
|
3.87B CNY 537.78M USD | 8238.57 CNY 1145.52 USD | 8267.77 CNY 1149.58 USD | — - | 3.87B CNY 537.78M USD |
| SSE 180 Index 000010.SS | 8751.69 CNY 1216.86 USD |
-0.14
|
3.87B CNY 537.78M USD | 8731.52 CNY 1214.06 USD | 8761.84 CNY 1218.28 USD | — - | 3.87B CNY 537.78M USD |
| SSE180 Inversed 2X Index H50047.SS | 409.19 CNY 56.9 USD |
+0.26
|
3.87B CNY 537.78M USD | 408.25 CNY 56.76 USD | 411.02 CNY 57.15 USD | — - | 3.87B CNY 537.78M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12151.69 CNY 1689.61 USD |
+0.1
|
3.87B CNY 537.78M USD | 12092.44 CNY 1681.37 USD | 12161.53 CNY 1690.98 USD | — - | 3.87B CNY 537.78M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2320.11 CNY 322.6 USD |
-0.31
|
3.87B CNY 537.78M USD | 2309.7 CNY 321.15 USD | 2325.51 CNY 323.35 USD | — - | 3.87B CNY 537.78M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11067.44 CNY 1538.85 USD |
-0.06
|
3.87B CNY 537.78M USD | 11041.85 CNY 1535.3 USD | 11076.61 CNY 1540.13 USD | — - | 3.87B CNY 537.78M USD |
| SSE 380 Value Index Index 000118.SS | 9052.26 CNY 1258.66 USD |
+0.52
|
3.86B CNY 536.05M USD | 8997.46 CNY 1251.04 USD | 9054.38 CNY 1258.95 USD | — - | 3.86B CNY 536.05M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3041.85 CNY 422.95 USD |
+0.07
|
3.84B CNY 533.25M USD | 3034.05 CNY 421.86 USD | 3047.2 CNY 423.69 USD | — - | 3.84B CNY 533.25M USD |
| CNI RESOURCE INDEX 399319.SZ | 2387.02 CNY 331.9 USD |
-1.03
|
3.82B CNY 530.85M USD | 2384.7 CNY 331.58 USD | 2397.78 CNY 333.4 USD | — - | 3.82B CNY 530.85M USD |
| SSE Central State-owned Enterpr 000042.SS | 1792.71 CNY 249.26 USD |
-0.06
|
3.81B CNY 530.41M USD | 1786.08 CNY 248.34 USD | 1794.64 CNY 249.53 USD | — - | 3.81B CNY 530.41M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3593.99 CNY 499.72 USD |
-0.25
|
3.8B CNY 528.49M USD | 3586.23 CNY 498.64 USD | 3603.66 CNY 501.06 USD | — - | 3.8B CNY 528.49M USD |
| CSI China Reform Central State- 932004.SS | 1667.82 CNY 231.9 USD |
+0.15
|
3.78B CNY 526.19M USD | 1660.43 CNY 230.87 USD | 1668.8 CNY 232.04 USD | — - | 3.78B CNY 526.19M USD |
| SZSE SME Composite 399101.SZ | 11927.72 CNY 1658.47 USD |
-0.1
|
3.78B CNY 525.93M USD | 11906.57 CNY 1655.53 USD | 11946.42 CNY 1661.07 USD | — - | 3.78B CNY 525.93M USD |
| CSI Internet Finance Index 399805.SS | 3829.48 CNY 532.46 USD |
+1.64
|
3.77B CNY 524.43M USD | 3765.54 CNY 523.57 USD | 3848.23 CNY 535.07 USD | — - | 3.77B CNY 524.43M USD |
| CSI INTERNET FINANCE 399805.SZ | 3829.48 CNY 532.46 USD |
+1.64
|
3.77B CNY 524.43M USD | 3765.54 CNY 523.57 USD | 3848.23 CNY 535.07 USD | — - | 3.77B CNY 524.43M USD |
| SZFI 200 Index 399703.SS | 6507.12 CNY 904.77 USD |
-0.34
|
3.77B CNY 524.31M USD | 6498.89 CNY 903.63 USD | 6527.28 CNY 907.58 USD | — - | 3.77B CNY 524.31M USD |
| SZFI 200 399703.SZ | 6507.12 CNY 904.77 USD |
-0.34
|
3.77B CNY 524.31M USD | 6498.89 CNY 903.63 USD | 6527.28 CNY 907.58 USD | — - | 3.77B CNY 524.31M USD |
| SZFI 60 399701.SZ | 7356.63 CNY 1022.89 USD |
-0.35
|
3.76B CNY 523.36M USD | 7342.72 CNY 1020.96 USD | 7383.75 CNY 1026.66 USD | — - | 3.76B CNY 523.36M USD |
| SZFI 60 Index 399701.SS | 7356.63 CNY 1022.89 USD |
-0.35
|
3.76B CNY 523.36M USD | 7342.72 CNY 1020.96 USD | 7383.75 CNY 1026.66 USD | — - | 3.76B CNY 523.36M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4204.77 CNY 584.65 USD |
-0.17
|
3.71B CNY 515.23M USD | 4173.03 CNY 580.23 USD | 4208.67 CNY 585.19 USD | — - | 3.71B CNY 515.23M USD |
| CNI 1000 UTILITIES 399390.SZ | 2658.25 CNY 369.61 USD |
+1.35
|
3.7B CNY 515.08M USD | 2623.15 CNY 364.73 USD | 2659.08 CNY 369.73 USD | — - | 3.7B CNY 515.08M USD |
| China Securities Hong Kong Stoc 930957.SS | 3591.86 HKD 459.26 USD |
-0.05
|
4.01B HKD 513.01M USD | 3560.02 HKD 455.19 USD | 3592.17 HKD 459.3 USD | — - | 4.01B HKD 513.01M USD |
| CSI Leading Consumption and Ser 000806.SS | 8053.18 CNY 1119.74 USD |
-0.47
|
3.68B CNY 511.16M USD | 8045.58 CNY 1118.69 USD | 8091.77 CNY 1125.11 USD | — - | 3.68B CNY 511.16M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1696.39 CNY 235.87 USD |
-0.28
|
3.67B CNY 510.72M USD | 1694.57 CNY 235.62 USD | 1700.22 CNY 236.4 USD | — - | 3.67B CNY 510.72M USD |
| CSI SOES REFORM 399974.SZ | 1696.39 CNY 235.87 USD |
-0.28
|
3.67B CNY 510.72M USD | 1694.57 CNY 235.62 USD | 1700.22 CNY 236.4 USD | — - | 3.67B CNY 510.72M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1265.23 CNY 175.92 USD |
+0.25
|
3.65B CNY 508.2M USD | 1260.32 CNY 175.24 USD | 1272.82 CNY 176.98 USD | — - | 3.65B CNY 508.2M USD |
| CSI 700 Index 000907.SS | 5161.47 CNY 717.67 USD |
-0.31
|
3.63B CNY 504.07M USD | 5153.84 CNY 716.61 USD | 5176.74 CNY 719.79 USD | — - | 3.63B CNY 504.07M USD |
| CSI Green Electricity Index 931897.SS | 1118.67 CNY 155.54 USD |
+1.71
|
3.62B CNY 503.99M USD | 1100.79 CNY 153.06 USD | 1118.74 CNY 155.55 USD | — - | 3.62B CNY 503.99M USD |
| SZSE Component IT Sector 399687.SZ | 2875.25 CNY 399.78 USD |
-1.09
|
3.62B CNY 503.57M USD | 2871.43 CNY 399.25 USD | 2908.16 CNY 404.36 USD | — - | 3.62B CNY 503.57M USD |
| CNI DIV. YIELD 100 399411.SZ | 3437.75 CNY 478 USD |
+0.54
|
3.62B CNY 502.84M USD | 3408.16 CNY 473.88 USD | 3438.02 CNY 478.03 USD | — - | 3.62B CNY 502.84M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7697.89 CNY 1070.34 USD |
-0.18
|
3.61B CNY 502.54M USD | 7666.66 CNY 1066 USD | 7706.35 CNY 1071.52 USD | — - | 3.61B CNY 502.54M USD |
| SSE Industrial Index 000004.SS | 2928.33 CNY 407.16 USD |
-0.26
|
3.59B CNY 499.08M USD | 2923.07 CNY 406.43 USD | 2932.12 CNY 407.69 USD | — - | 3.59B CNY 499.08M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7668.39 CNY 1066.24 USD |
-0.14
|
3.58B CNY 498.1M USD | 7629.39 CNY 1060.82 USD | 7673.6 CNY 1066.96 USD | — - | 3.58B CNY 498.1M USD |
| S&P 500 (Yahoo.com) GSPC | 6253.39 USD — |
-0.41
|
497.98M USD — | 6248.22 USD — | 6262.07 USD — | 503 - | 497.98M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7487.82 CNY 1041.13 USD |
+0.24
|
3.58B CNY 497.56M USD | 7446.39 CNY 1035.37 USD | 7487.84 CNY 1041.13 USD | — - | 3.58B CNY 497.56M USD |
| SME Strategic Emerging Industri 399642.SZ | 1745.48 CNY 242.7 USD |
-0.85
|
3.55B CNY 493.88M USD | 1743.69 CNY 242.45 USD | 1762.48 CNY 245.06 USD | — - | 3.55B CNY 493.88M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1923.96 CNY 267.51 USD |
-0.28
|
3.54B CNY 492.81M USD | 1915.33 CNY 266.31 USD | 1930.04 CNY 268.36 USD | — - | 3.54B CNY 492.81M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1600.86 CNY 222.59 USD |
<0.01
|
3.54B CNY 491.63M USD | 1596.08 CNY 221.92 USD | 1602.25 CNY 222.78 USD | — - | 3.54B CNY 491.63M USD |
| CSI TMT Industries Index 000998.SS | 2092.31 CNY 290.92 USD |
-0.81
|
3.52B CNY 489.13M USD | 2088.64 CNY 290.41 USD | 2112.42 CNY 293.72 USD | — - | 3.52B CNY 489.13M USD |