인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7573.6 USD — |
+0.31
|
7.64B USD — | 7509.17 USD — | 7578.56 USD — | 3 - | 7.64B USD — |
|
US Tech Composite
IXIC
US
|
26281.61 USD — |
+0.29
|
6.12B USD — | 26009.49 USD — | 26301.54 USD — | 3967 - | 6.12B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.96 USD — |
+0.39
|
3.74B USD — | 1687.06 USD — | 1702.1 USD — | — - | 3.74B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1652.46 USD — |
-2.5
|
3.12B USD — | 1652.46 USD — | 1696.37 USD — | — - | 3.12B USD — |
|
S&P 500 INDEX
SPX
US
|
7575.39 USD — |
+0.42
|
2.31B USD — | 7508.16 USD — | 7579.93 USD — | 503 - | 2.31B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7575.39 USD — |
+0.42
|
2.3B USD — | 7508.16 USD — | 7579.93 USD — | 503 - | 2.3B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10414.2 USD — |
+0.67
|
1.17B USD — | 10278.67 USD — | 10415.67 USD — | — - | 1.17B USD — |
|
S&P 100
SP100
US
|
3728.99 USD — |
+0.54
|
1.13B USD — | 3692.68 USD — | 3730.35 USD — | 102 - | 1.13B USD — |
|
US100
NDX
US
|
29825.11 USD — |
+0.33
|
1.03B USD — | 29484.49 USD — | 29856.94 USD — | 111 - | 1.03B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3868.51 USD — |
-4.16
|
1.01B USD — | 3868.11 USD — | 4087.58 USD — | — - | 1.01B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4315.84 USD — |
-4.16
|
1.01B USD — | 4315.39 USD — | 4560.24 USD — | — - | 1.01B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7717.07 USD — |
-6.34
|
976.05M USD — | 7717.07 USD — | 8553.66 USD — | — - | 976.05M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6825.17 USD — |
+0.54
|
952.94M USD — | 6730.83 USD — | 6834.81 USD — | — - | 952.94M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4179.12 USD — |
-2.51
|
913.56M USD — | 4174.93 USD — | 4294.54 USD — | — - | 913.56M USD — |
|
S&P 400
SP400
US
|
3780.11 USD — |
-0.05
|
730.07M USD — | 3759.65 USD — | 3792.61 USD — | — - | 730.07M USD — |
|
S&P 600
SP600
US
|
1769.61 USD — |
<0.01
|
700.82M USD — | 1762.72 USD — | 1775.47 USD — | — - | 700.82M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6790.7 USD — |
+0.59
|
687.81M USD — | 6695.49 USD — | 6799.69 USD — | — - | 687.81M USD — |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4193.12 CNY 618.68 USD |
-3.57
|
4.29B CNY 633.25M USD | 4193.1 CNY 618.68 USD | 4387.14 CNY 647.31 USD | — - | 4.29B CNY 633.25M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1994.33 CNY 294.26 USD |
+1.33
|
4.29B CNY 633.03M USD | 1956.27 CNY 288.64 USD | 2020.11 CNY 298.06 USD | — - | 4.29B CNY 633.03M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2781.8 CNY 410.45 USD |
+1.24
|
4.29B CNY 633.03M USD | 2730.09 CNY 402.82 USD | 2820.89 CNY 416.21 USD | — - | 4.29B CNY 633.03M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2598.69 CNY 383.43 USD |
-1.1
|
4.27B CNY 630.01M USD | 2596.34 CNY 383.08 USD | 2653.34 CNY 391.49 USD | — - | 4.27B CNY 630.01M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
950.92 CNY 140.31 USD |
-0.19
|
4.26B CNY 628.25M USD | 944.64 CNY 139.38 USD | 964 CNY 142.24 USD | — - | 4.26B CNY 628.25M USD |
|
SME 300 Growth
399602.SZ
CN
|
1423.15 CNY 209.98 USD |
-2.25
|
4.24B CNY 625.97M USD | 1423.15 CNY 209.98 USD | 1479.74 CNY 218.33 USD | — - | 4.24B CNY 625.97M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2254.27 CNY 332.61 USD |
-2.58
|
4.24B CNY 625.39M USD | 2254.27 CNY 332.61 USD | 2363.5 CNY 348.73 USD | — - | 4.24B CNY 625.39M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8469.29 CNY 1249.62 USD |
+0.52
|
4.24B CNY 625.35M USD | 8360.36 CNY 1233.55 USD | 8707.16 CNY 1284.72 USD | — - | 4.24B CNY 625.35M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1719.26 CNY 253.67 USD |
-1.01
|
4.24B CNY 625.17M USD | 1719.26 CNY 253.67 USD | 1787.76 CNY 263.78 USD | — - | 4.24B CNY 625.17M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11863.86 CNY 1750.48 USD |
-0.09
|
4.24B CNY 625.11M USD | 11731.45 CNY 1730.94 USD | 11904.32 CNY 1756.45 USD | — - | 4.24B CNY 625.11M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4261.61 CNY 628.79 USD |
-0.92
|
4.23B CNY 624.7M USD | 4261.05 CNY 628.71 USD | 4365.54 CNY 644.12 USD | — - | 4.23B CNY 624.7M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5095.34 CNY 751.8 USD |
+0.08
|
4.23B CNY 623.92M USD | 5068.67 CNY 747.87 USD | 5189.77 CNY 765.74 USD | — - | 4.23B CNY 623.92M USD |
|
SME 100 TRI
399333.SZ
CN
|
11401.94 CNY 1682.32 USD |
-1.56
|
4.23B CNY 623.92M USD | 11401.94 CNY 1682.32 USD | 11768.44 CNY 1736.4 USD | — - | 4.23B CNY 623.92M USD |
|
SME 100
399005.SZ
CN
|
9278.78 CNY 1369.06 USD |
-1.58
|
4.23B CNY 623.92M USD | 9278.78 CNY 1369.06 USD | 9577.04 CNY 1413.06 USD | — - | 4.23B CNY 623.92M USD |
|
SZSE SME EW
399634.SZ
CN
|
4651.26 CNY 686.28 USD |
-0.11
|
4.23B CNY 623.92M USD | 4651.26 CNY 686.28 USD | 4751.24 CNY 701.03 USD | — - | 4.23B CNY 623.92M USD |
|
Online Consumption
399361.SZ
CN
|
3252.59 CNY 479.91 USD |
+2.32
|
4.21B CNY 621.87M USD | 3127.6 CNY 461.47 USD | 3325.28 CNY 490.64 USD | — - | 4.21B CNY 621.87M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8758.59 CNY 1292.3 USD |
+2.25
|
4.21B CNY 621.1M USD | 8463.21 CNY 1248.72 USD | 8890.85 CNY 1311.82 USD | — - | 4.21B CNY 621.1M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2031.91 CNY 299.8 USD |
-1.03
|
4.2B CNY 620.17M USD | 2031.68 CNY 299.77 USD | 2082.08 CNY 307.2 USD | — - | 4.2B CNY 620.17M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2031.91 CNY 299.8 USD |
-1.03
|
4.2B CNY 620.17M USD | 2031.68 CNY 299.77 USD | 2082.08 CNY 307.2 USD | — - | 4.2B CNY 620.17M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10787.41 CNY 1591.65 USD |
-3.52
|
4.19B CNY 618.52M USD | 10787.41 CNY 1591.65 USD | 11387.39 CNY 1680.18 USD | — - | 4.19B CNY 618.52M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9231.57 CNY 1362.09 USD |
-3.22
|
4.19B CNY 617.78M USD | 9230.32 CNY 1361.91 USD | 9610.61 CNY 1418.02 USD | — - | 4.19B CNY 617.78M USD |
|
Shenzhen 100
399330.SZ
CN
|
6433.68 CNY 949.27 USD |
-3.23
|
4.19B CNY 617.78M USD | 6432.81 CNY 949.14 USD | 6697.84 CNY 988.25 USD | — - | 4.19B CNY 617.78M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6149.68 CNY 907.37 USD |
-0.36
|
4.19B CNY 617.78M USD | 6146.23 CNY 906.86 USD | 6268.66 CNY 924.92 USD | — - | 4.19B CNY 617.78M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5294.19 CNY 781.14 USD |
-0.71
|
4.19B CNY 617.78M USD | 5291.98 CNY 780.82 USD | 5408.81 CNY 798.05 USD | — - | 4.19B CNY 617.78M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2111.05 CNY 311.48 USD |
-1.28
|
4.18B CNY 617.04M USD | 2110.06 CNY 311.33 USD | 2148.65 CNY 317.03 USD | — - | 4.18B CNY 617.04M USD |
|
SSE Commercial Index
000005.SS
CN
|
2533.1 CNY 373.75 USD |
-0.27
|
4.17B CNY 615.69M USD | 2516.14 CNY 371.25 USD | 2557.55 CNY 377.36 USD | — - | 4.17B CNY 615.69M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9582.96 CNY 1413.94 USD |
-0.98
|
4.17B CNY 615.48M USD | 9573.53 CNY 1412.55 USD | 9737.66 CNY 1436.76 USD | — - | 4.17B CNY 615.48M USD |
|
SSEF 200 Index
000098.SS
CN
|
4904.52 CNY 723.65 USD |
+0.25
|
4.16B CNY 613.21M USD | 4839.73 CNY 714.09 USD | 4932.84 CNY 727.83 USD | — - | 4.16B CNY 613.21M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6631.81 CNY 978.5 USD |
-1.28
|
4.15B CNY 612.93M USD | 6631.74 CNY 978.49 USD | 6815.5 CNY 1005.61 USD | — - | 4.15B CNY 612.93M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5655.05 CNY 834.39 USD |
-0.73
|
4.15B CNY 612.06M USD | 5654.84 CNY 834.36 USD | 5853.85 CNY 863.72 USD | — - | 4.15B CNY 612.06M USD |
|
Big Data 50
399282.SZ
CN
|
4896.3 CNY 722.43 USD |
+1.8
|
4.14B CNY 611.34M USD | 4789.23 CNY 706.64 USD | 5037.48 CNY 743.26 USD | — - | 4.14B CNY 611.34M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4539.47 CNY 669.78 USD |
-0.19
|
4.13B CNY 609.71M USD | 4506.67 CNY 664.95 USD | 4578.7 CNY 675.57 USD | — - | 4.13B CNY 609.71M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
11920.56 CNY 1758.84 USD |
-1.77
|
4.12B CNY 608.28M USD | 11918.14 CNY 1758.49 USD | 12517.56 CNY 1846.93 USD | — - | 4.12B CNY 608.28M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6046.31 CNY 892.12 USD |
-0.38
|
4.12B CNY 607.34M USD | 5998.28 CNY 885.03 USD | 6090.61 CNY 898.65 USD | — - | 4.12B CNY 607.34M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5170.95 CNY 762.96 USD |
-0.6
|
4.11B CNY 607.1M USD | 5130.61 CNY 757.01 USD | 5199.36 CNY 767.15 USD | — - | 4.11B CNY 607.1M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2459.6 CNY 362.91 USD |
+0.84
|
4.11B CNY 605.98M USD | 2416.04 CNY 356.48 USD | 2469.68 CNY 364.39 USD | — - | 4.11B CNY 605.98M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3172.31 CNY 468.06 USD |
+0.27
|
4.1B CNY 605.02M USD | 3170.18 CNY 467.75 USD | 3247.17 CNY 479.11 USD | — - | 4.1B CNY 605.02M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7537.65 CNY 1112.16 USD |
-2.42
|
4.1B CNY 604.81M USD | 7537.65 CNY 1112.16 USD | 7903.16 CNY 1166.09 USD | — - | 4.1B CNY 604.81M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3806.98 CNY 561.71 USD |
-1.41
|
4.08B CNY 601.43M USD | 3806.98 CNY 561.71 USD | 3901.22 CNY 575.61 USD | — - | 4.08B CNY 601.43M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14237.47 USD — |
+1.02
|
601.2M USD — | 13939.79 USD — | 14270.22 USD — | — - | 601.2M USD — |
|
SZSE A Health care EW
399676.SZ
CN
|
3378.17 CNY 498.44 USD |
+2.75
|
4.07B CNY 599.79M USD | 3237.33 CNY 477.66 USD | 3426.01 CNY 505.5 USD | — - | 4.07B CNY 599.79M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1699.05 CNY 250.69 USD |
+3
|
4.07B CNY 599.79M USD | 1628.37 CNY 240.26 USD | 1723.08 CNY 254.23 USD | — - | 4.07B CNY 599.79M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3709.35 CNY 547.3 USD |
-0.12
|
4.05B CNY 598.3M USD | 3708.73 CNY 547.21 USD | 3810.18 CNY 562.18 USD | — - | 4.05B CNY 598.3M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8102.93 CNY 1195.56 USD |
-1.45
|
4.05B CNY 598.03M USD | 8102.93 CNY 1195.56 USD | 8401.2 CNY 1239.57 USD | — - | 4.05B CNY 598.03M USD |
|
500 SZSE
399802.SZ
CN
|
8102.93 CNY 1195.56 USD |
-1.45
|
4.05B CNY 598.03M USD | 8102.93 CNY 1195.56 USD | 8401.2 CNY 1239.57 USD | — - | 4.05B CNY 598.03M USD |
|
CSI 200 Index
000904.SS
CN
|
6127.87 CNY 904.15 USD |
-1.31
|
4.05B CNY 597.83M USD | 6124.65 CNY 903.67 USD | 6298.09 CNY 929.26 USD | — - | 4.05B CNY 597.83M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4037.29 CNY 595.69 USD |
-1.96
|
4.05B CNY 597.63M USD | 4037.29 CNY 595.69 USD | 4186.11 CNY 617.65 USD | — - | 4.05B CNY 597.63M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9559.4 CNY 1410.46 USD |
-5.6
|
4.04B CNY 595.53M USD | 9553.12 CNY 1409.53 USD | 10362.66 CNY 1528.98 USD | — - | 4.04B CNY 595.53M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8704.45 CNY 1284.32 USD |
-5.65
|
4.04B CNY 595.53M USD | 8704.45 CNY 1284.32 USD | 9498.1 CNY 1401.42 USD | — - | 4.04B CNY 595.53M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3576.12 CNY 527.65 USD |
-0.14
|
4.03B CNY 595.13M USD | 3545.28 CNY 523.1 USD | 3662.9 CNY 540.45 USD | — - | 4.03B CNY 595.13M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7537.38 CNY 1112.12 USD |
-2.51
|
4.02B CNY 593.55M USD | 7537.23 CNY 1112.1 USD | 7851.53 CNY 1158.47 USD | — - | 4.02B CNY 593.55M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3783.1 CNY 558.19 USD |
-4.72
|
4.02B CNY 592.66M USD | 3783.1 CNY 558.19 USD | 4046.35 CNY 597.03 USD | — - | 4.02B CNY 592.66M USD |
|
CSI 800 Index
000906.SS
CN
|
5420.75 CNY 799.81 USD |
-1.89
|
4.01B CNY 592.38M USD | 5420.72 CNY 799.81 USD | 5570.3 CNY 821.88 USD | — - | 4.01B CNY 592.38M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4791.26 CNY 706.94 USD |
-2.82
|
4.01B CNY 590.93M USD | 4790.72 CNY 706.86 USD | 5012.47 CNY 739.57 USD | — - | 4.01B CNY 590.93M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3011.78 CNY 444.38 USD |
+0.47
|
4B CNY 590.49M USD | 2994.79 CNY 441.87 USD | 3098.14 CNY 457.12 USD | — - | 4B CNY 590.49M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2954.01 CNY 435.86 USD |
-0.21
|
4B CNY 590.41M USD | 2930.76 CNY 432.42 USD | 2973.01 CNY 438.66 USD | — - | 4B CNY 590.41M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2241.08 CNY 330.67 USD |
+0.98
|
4B CNY 590.41M USD | 2202.91 CNY 325.03 USD | 2265.3 CNY 334.24 USD | — - | 4B CNY 590.41M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2410.85 CNY 355.71 USD |
+2.03
|
3.99B CNY 589.42M USD | 2350.74 CNY 346.84 USD | 2455.12 CNY 362.25 USD | — - | 3.99B CNY 589.42M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4685.39 CNY 691.32 USD |
+0.98
|
3.98B CNY 587.56M USD | 4629.54 CNY 683.07 USD | 4738.78 CNY 699.19 USD | — - | 3.98B CNY 587.56M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3330.51 CNY 491.41 USD |
-1.94
|
3.98B CNY 587.4M USD | 3327.42 CNY 490.95 USD | 3408.05 CNY 502.85 USD | — - | 3.98B CNY 587.4M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11072.04 CNY 1633.65 USD |
-0.22
|
3.98B CNY 586.63M USD | 11072.04 CNY 1633.65 USD | 11374.93 CNY 1678.34 USD | — - | 3.98B CNY 586.63M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2240.17 CNY 330.53 USD |
-3.13
|
3.97B CNY 585.58M USD | 2239.5 CNY 330.43 USD | 2326.97 CNY 343.34 USD | — - | 3.97B CNY 585.58M USD |
|
Electronics 50
399281.SZ
CN
|
6598.35 CNY 973.57 USD |
-4.3
|
3.92B CNY 578.53M USD | 6597.3 CNY 973.41 USD | 7073.8 CNY 1043.72 USD | — - | 3.92B CNY 578.53M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8529.64 CNY 1258.52 USD |
+0.35
|
3.92B CNY 578.3M USD | 8414.36 CNY 1241.51 USD | 8612.56 CNY 1270.76 USD | — - | 3.92B CNY 578.3M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8471.33 CNY 1249.92 USD |
-1.99
|
3.91B CNY 576.68M USD | 8468.09 CNY 1249.44 USD | 8736.12 CNY 1288.99 USD | — - | 3.91B CNY 576.68M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1617.44 CNY 238.65 USD |
-1.06
|
3.91B CNY 576.61M USD | 1616.78 CNY 238.55 USD | 1646.92 CNY 243 USD | — - | 3.91B CNY 576.61M USD |
|
SZSE ETF
399306.SZ
CN
|
1877.57 CNY 277.03 USD |
-0.86
|
3.91B CNY 576.23M USD | 1876.7 CNY 276.9 USD | 1912.54 CNY 282.19 USD | — - | 3.91B CNY 576.23M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6783.64 CNY 1000.91 USD |
-2.31
|
3.9B CNY 575.08M USD | 6778.7 CNY 1000.18 USD | 6972.74 CNY 1028.81 USD | — - | 3.9B CNY 575.08M USD |
|
SZSE Technology
399339.SZ
CN
|
10757.87 CNY 1587.29 USD |
-2.69
|
3.89B CNY 574.15M USD | 10753.47 CNY 1586.64 USD | 11238.1 CNY 1658.15 USD | — - | 3.89B CNY 574.15M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1186.47 USD — |
+0.31
|
573.02M USD — | 1179.43 USD — | 1191.9 USD — | — - | 573.02M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64976.41 CNY 9587.08 USD |
-1.84
|
3.88B CNY 572.15M USD | 64948.6 CNY 9582.97 USD | 66635.12 CNY 9831.81 USD | — - | 3.88B CNY 572.15M USD |
|
SME 300
399008.SZ
CN
|
1787.27 CNY 263.71 USD |
-1.28
|
3.87B CNY 571.13M USD | 1787.27 CNY 263.71 USD | 1839.43 CNY 271.4 USD | — - | 3.87B CNY 571.13M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4606.69 CNY 679.7 USD |
-4.61
|
3.87B CNY 570.98M USD | 4606.69 CNY 679.7 USD | 4945.48 CNY 729.69 USD | — - | 3.87B CNY 570.98M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1296.45 CNY 191.29 USD |
-2.05
|
3.87B CNY 570.74M USD | 1296.02 CNY 191.22 USD | 1330.63 CNY 196.33 USD | — - | 3.87B CNY 570.74M USD |
|
CSI Computer Index
930651.SS
CN
|
8296.16 CNY 1224.07 USD |
+0.77
|
3.87B CNY 570.46M USD | 8234.67 CNY 1215 USD | 8589.63 CNY 1267.37 USD | — - | 3.87B CNY 570.46M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4827.77 CNY 712.32 USD |
+0.96
|
3.86B CNY 570M USD | 4771.05 CNY 703.95 USD | 4887.37 CNY 721.12 USD | — - | 3.86B CNY 570M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.17 USD — |
-0.04
|
565.22M USD — | 2002.51 USD — | 2025 USD — | — - | 565.22M USD — |
|
SSE Dividend Value Index
H50042.SS
CN
|
8390.97 CNY 1238.06 USD |
-0.22
|
3.83B CNY 564.94M USD | 8304.04 CNY 1225.24 USD | 8421.28 CNY 1242.54 USD | — - | 3.83B CNY 564.94M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5524.56 CNY 815.13 USD |
-1.61
|
3.82B CNY 564.19M USD | 5524.35 CNY 815.1 USD | 5715.57 CNY 843.32 USD | — - | 3.82B CNY 564.19M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7998.51 USD — |
+0.08
|
564.07M USD — | 7945.4 USD — | 8101.14 USD — | — - | 564.07M USD — |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2873.69 CNY 424 USD |
-0.02
|
3.82B CNY 563.58M USD | 2851.1 CNY 420.67 USD | 2915.92 CNY 430.24 USD | — - | 3.82B CNY 563.58M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11282.79 CNY 1664.74 USD |
+0.27
|
3.81B CNY 562.59M USD | 11164.07 CNY 1647.23 USD | 11356.09 CNY 1675.56 USD | — - | 3.81B CNY 562.59M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12953.69 CNY 1911.28 USD |
+2.39
|
3.81B CNY 561.84M USD | 12622.99 CNY 1862.48 USD | 13401.77 CNY 1977.39 USD | — - | 3.81B CNY 561.84M USD |