인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6870.53 USD — |
+0.76
|
10.29B USD — | 6804.53 USD — | 6886.42 USD — | 3 - | 10.29B USD — |
| US Tech Composite IXIC | 23654.16 USD — |
+0.33
|
7.04B USD — | 23435.17 USD — | 23704.08 USD — | 3967 - | 7.04B USD — |
| S&P Composite 1500 SP1500 | 1542.06 USD — |
+0.77
|
5.36B USD — | 1527.26 USD — | 1545.36 USD — | — - | 5.36B USD — |
| CSI 300 Index(USD) 930748.SS | 5285.99 USD — |
-0.84
|
3.96B USD — | 5279.82 USD — | 5353.18 USD — | — - | 3.96B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5287.07 USD — |
-0.86
|
3.96B USD — | 5280.74 USD — | 5356.06 USD — | — - | 3.96B USD — |
| S&P 500 INDEX SPX | 6886.68 USD — |
+0.67
|
3.55B USD — | — — | — — | 503 - | 3.55B USD — |
| S&P 500 (Yahoo.com) GSPC | 6886.68 USD — |
+0.67
|
3.51B USD — | 6824.69 USD — | 6900.67 USD — | 503 - | 3.51B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3059.98 USD — |
-1.41
|
2.91B USD — | 3059.75 USD — | 3140.58 USD — | — - | 2.91B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3392.3 USD — |
-1.41
|
2.91B USD — | 3392.05 USD — | 3481.66 USD — | — - | 2.91B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1576.78 USD — |
+0.24
|
2.17B USD — | 1571.52 USD — | 1589.68 USD — | — - | 2.17B USD — |
| S&P 100 SP100 | 3450.93 USD — |
+0.43
|
1.63B USD — | 3422.69 USD — | 3457.29 USD — | 102 - | 1.63B USD — |
| US100 NDX | 25776.44 USD — |
+0.42
|
1.3B USD — | 25504.3 USD — | 25835.03 USD — | 111 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 9030.71 USD — |
+0.11
|
1.19B USD — | 8935.24 USD — | 9046.23 USD — | — - | 1.19B USD — |
| S&P Composite 1500 Information SP1500-45 | 5839.52 USD — |
+0.11
|
1.01B USD — | 5772.46 USD — | 5853.16 USD — | — - | 1.01B USD — |
| S&P 400 SP400 | 3362.18 USD — |
+1.91
|
945.36M USD — | 3300.73 USD — | 3372.2 USD — | — - | 945.36M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2011.55 USD — |
+0.46
|
924.9M USD — | 1999.71 USD — | 2017.44 USD — | — - | 924.9M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1136.15 USD — |
+1.08
|
914.26M USD — | 1123.56 USD — | 1140.62 USD — | — - | 914.26M USD — |
| S&P 600 SP600 | 1509.34 USD — |
+1.95
|
899.84M USD — | 1479.89 USD — | 1519.2 USD — | — - | 899.84M USD — |
| Dow Jones Composite Average DJA | 14955 USD — |
+1.25
|
805.25M USD — | 14750.27 USD — | 14995.41 USD — | 65 - | 805.25M USD — |
| S&P 500 Information Technology SP500-45 | 5845.15 USD — |
+0.05
|
763.59M USD — | 5778.85 USD — | 5858.49 USD — | — - | 763.59M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4633.42 USD — |
-0.04
|
715.04M USD — | 4633.16 USD — | 4741.76 USD — | — - | 715.04M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10547.59 USD — |
+0.64
|
636.1M USD — | 10395.95 USD — | 10571.07 USD — | — - | 636.1M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1033.43 USD — |
+1.23
|
617.82M USD — | 1022.87 USD — | 1037.07 USD — | — - | 617.82M USD — |
| SSE SH Equities Index 000159.SS | 3563.42 CNY 495.47 USD |
-0.76
|
4.28B CNY 595.54M USD | 3558.76 CNY 494.82 USD | 3598.85 CNY 500.4 USD | — - | 4.28B CNY 595.54M USD |
| CSI 500 Industrials index H30252.SS | 7029.18 CNY 977.36 USD |
-0.56
|
4.27B CNY 594.4M USD | 7027.74 CNY 977.16 USD | 7146.63 CNY 993.69 USD | — - | 4.27B CNY 594.4M USD |
| SZSE ETF 399306.SZ | 1799.19 CNY 250.17 USD |
-0.85
|
4.27B CNY 594.09M USD | 1798.92 CNY 250.13 USD | 1823.05 CNY 253.48 USD | — - | 4.27B CNY 594.09M USD |
| SSE Central State-owned Enterpr 000042.SS | 1791.66 CNY 249.12 USD |
-0.41
|
4.27B CNY 593.2M USD | 1784.41 CNY 248.11 USD | 1802.21 CNY 250.59 USD | — - | 4.27B CNY 593.2M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1099.52 CNY 152.88 USD |
-1.24
|
4.26B CNY 592.77M USD | 1098.41 CNY 152.73 USD | 1119.66 CNY 155.68 USD | — - | 4.26B CNY 592.77M USD |
| AMAC Chemical Material & Produc H30053.SS | 3094.68 CNY 430.29 USD |
-1.18
|
4.26B CNY 591.63M USD | 3093.62 CNY 430.15 USD | 3150.15 CNY 438.01 USD | — - | 4.26B CNY 591.63M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2021.32 CNY 281.05 USD |
-0.37
|
4.25B CNY 591.33M USD | 2020.63 CNY 280.96 USD | 2060.96 CNY 286.56 USD | — - | 4.25B CNY 591.33M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2766.01 CNY 384.6 USD |
-1.41
|
4.24B CNY 589.16M USD | 2766.01 CNY 384.6 USD | 2825.19 CNY 392.82 USD | — - | 4.24B CNY 589.16M USD |
| CSI Intelligent Consumer Index 930648.SS | 3581.25 CNY 497.95 USD |
-1.87
|
4.23B CNY 588.49M USD | 3579.85 CNY 497.75 USD | 3654.57 CNY 508.14 USD | — - | 4.23B CNY 588.49M USD |
| SSE Corporate Governance Index 000019.SS | 1213.91 CNY 168.79 USD |
-0.25
|
4.23B CNY 588.09M USD | 1210.48 CNY 168.31 USD | 1222.79 CNY 170.02 USD | — - | 4.23B CNY 588.09M USD |
| SZSE SME Composite 399101.SZ | 13968.18 CNY 1942.18 USD |
-1.42
|
4.22B CNY 586.4M USD | 13968.18 CNY 1942.18 USD | 14194.83 CNY 1973.7 USD | — - | 4.22B CNY 586.4M USD |
| CSI Smart Home Index 399996.SS | 4425.31 CNY 615.31 USD |
-1.73
|
4.2B CNY 584.29M USD | 4424.45 CNY 615.19 USD | 4516.76 CNY 628.03 USD | — - | 4.2B CNY 584.29M USD |
| CSI SMART HOME 399996.SZ | 4425.31 CNY 615.31 USD |
-1.73
|
4.2B CNY 584.29M USD | 4424.45 CNY 615.19 USD | 4516.76 CNY 628.03 USD | — - | 4.2B CNY 584.29M USD |
| Equipment Manufacturing 399636.SZ | 8065.91 CNY 1121.51 USD |
-1.39
|
4.19B CNY 582.26M USD | 8063.66 CNY 1121.2 USD | 8291.91 CNY 1152.94 USD | — - | 4.19B CNY 582.26M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1457.45 USD — |
+2.1
|
580.8M USD — | 1431.74 USD — | 1462.95 USD — | — - | 580.8M USD — |
| SSE 180 relative Value Index 000031.SS | 3202.37 CNY 445.27 USD |
-0.3
|
4.17B CNY 579.47M USD | 3191.2 CNY 443.71 USD | 3220.25 CNY 447.75 USD | — - | 4.17B CNY 579.47M USD |
| CNI NP OFFERING 399428.SZ | 4086.82 CNY 568.25 USD |
-1.58
|
4.16B CNY 578.63M USD | 4086.82 CNY 568.25 USD | 4159.13 CNY 578.3 USD | — - | 4.16B CNY 578.63M USD |
| AMAC Special Equipment Manufact H30062.SS | 4167.76 CNY 579.5 USD |
-1.03
|
4.16B CNY 577.92M USD | 4167.47 CNY 579.46 USD | 4230.28 CNY 588.19 USD | — - | 4.16B CNY 577.92M USD |
| SSE 380 Dynamic Index 000141.SS | 3712.99 CNY 516.27 USD |
-1.18
|
4.15B CNY 577.46M USD | 3712.35 CNY 516.18 USD | 3769.59 CNY 524.14 USD | — - | 4.15B CNY 577.46M USD |
| AMAC Utilities Index H11041.SS | 2516.05 CNY 349.84 USD |
-0.48
|
4.14B CNY 575.49M USD | 2513.23 CNY 349.45 USD | 2535.99 CNY 352.61 USD | — - | 4.14B CNY 575.49M USD |
| SZSE 300 Low Volatility 399661.SZ | 5826.62 CNY 810.15 USD |
-0.54
|
4.14B CNY 575.44M USD | 5826.62 CNY 810.15 USD | 5878.83 CNY 817.41 USD | — - | 4.14B CNY 575.44M USD |
| ChiNext Prime Market 399640.SZ | 2883.21 CNY 400.89 USD |
-1.54
|
4.12B CNY 572.62M USD | 2883.21 CNY 400.89 USD | 2949.08 CNY 410.05 USD | — - | 4.12B CNY 572.62M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4102.54 CNY 570.43 USD |
-0.83
|
4.1B CNY 570.13M USD | 4099.02 CNY 569.94 USD | 4155.02 CNY 577.73 USD | — - | 4.1B CNY 570.13M USD |
| CSI CICC Select 300 Index 931069.SS | 4877.47 CNY 678.18 USD |
-0.41
|
4.08B CNY 566.69M USD | 4866.23 CNY 676.62 USD | 4912.26 CNY 683.02 USD | — - | 4.08B CNY 566.69M USD |
| CNI A50 Index 399310.SZ | 7944.01 CNY 1104.56 USD |
-0.95
|
4.07B CNY 565.5M USD | 7931.44 CNY 1102.81 USD | 8062.19 CNY 1120.99 USD | — - | 4.07B CNY 565.5M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5072 CNY 705.23 USD |
-0.2
|
4.07B CNY 565.49M USD | 5051.42 CNY 702.37 USD | 5099.79 CNY 709.09 USD | — - | 4.07B CNY 565.49M USD |
| Innovation DEMO 399351.SZ | 10343.4 CNY 1438.18 USD |
-1.67
|
4.06B CNY 564.72M USD | 10331.62 CNY 1436.54 USD | 10511.12 CNY 1461.5 USD | — - | 4.06B CNY 564.72M USD |
| SZSE Component Industrials Sect 399682.SZ | 1891.6 CNY 263.01 USD |
-0.1
|
4.05B CNY 563.41M USD | 1891.5 CNY 263 USD | 1933.3 CNY 268.81 USD | — - | 4.05B CNY 563.41M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8105.43 CNY 1127.01 USD |
-0.48
|
4.05B CNY 563.36M USD | 8090.94 CNY 1124.99 USD | 8199.23 CNY 1140.05 USD | — - | 4.05B CNY 563.36M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9201.18 CNY 1279.36 USD |
-0.24
|
4.05B CNY 562.8M USD | 9163.68 CNY 1274.15 USD | 9247.45 CNY 1285.8 USD | — - | 4.05B CNY 562.8M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5654.18 CNY 786.18 USD |
-0.71
|
4.04B CNY 562.37M USD | 5653.24 CNY 786.05 USD | 5728.45 CNY 796.5 USD | — - | 4.04B CNY 562.37M USD |
| CSI Electronics Index 930652.SS | 9559.85 CNY 1329.23 USD |
-1.78
|
4.04B CNY 562.32M USD | 9557.05 CNY 1328.84 USD | 9753.8 CNY 1356.2 USD | — - | 4.04B CNY 562.32M USD |
| SME-ChiNext 500 Value 399627.SZ | 2446.34 CNY 340.15 USD |
-0.37
|
4.04B CNY 561.7M USD | 2446.34 CNY 340.15 USD | 2476.08 CNY 344.28 USD | — - | 4.04B CNY 561.7M USD |
| Wholesale Retail Index 399236.SZ | 1546.05 CNY 214.97 USD |
-2.46
|
4.03B CNY 560.61M USD | 1546.05 CNY 214.97 USD | 1584.48 CNY 220.31 USD | — - | 4.03B CNY 560.61M USD |
| SME Performance Weighted 399658.SZ | 4725.18 CNY 657 USD |
-1.08
|
4.03B CNY 560.08M USD | 4725.15 CNY 657 USD | 4795.84 CNY 666.83 USD | — - | 4.03B CNY 560.08M USD |
| SME 100 TRI 399333.SZ | 9695.17 CNY 1348.05 USD |
-1.04
|
4.03B CNY 560.08M USD | 9695.17 CNY 1348.05 USD | 9840.74 CNY 1368.29 USD | — - | 4.03B CNY 560.08M USD |
| SME 100 399005.SZ | 7947.12 CNY 1104.99 USD |
-1.04
|
4.03B CNY 560.08M USD | 7947.12 CNY 1104.99 USD | 8066.44 CNY 1121.59 USD | — - | 4.03B CNY 560.08M USD |
| SZSE SME EW 399634.SZ | 4149.34 CNY 576.94 USD |
-0.96
|
4.03B CNY 560.08M USD | 4149.34 CNY 576.94 USD | 4205 CNY 584.68 USD | — - | 4.03B CNY 560.08M USD |
| SZSE 1000 Growth 399630.SZ | 1760.03 CNY 244.72 USD |
-1.23
|
4.02B CNY 558.29M USD | 1760.03 CNY 244.72 USD | 1798.23 CNY 250.03 USD | — - | 4.02B CNY 558.29M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4609.07 CNY 640.86 USD |
-1.12
|
4.01B CNY 557.62M USD | 4606.16 CNY 640.46 USD | 4713.95 CNY 655.44 USD | — - | 4.01B CNY 557.62M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8629.81 USD — |
-0.51
|
555.46M USD — | 8560.18 USD — | 8644.58 USD — | — - | 555.46M USD — |
| Dow Jones Industrial Average DJI | 48057.75 USD — |
+1.05
|
551.57M USD — | 47462.94 USD — | 48197.3 USD — | 30 - | 551.57M USD — |
| CSI 300 AH Select Index 930767.SS | 6189.38 CNY 860.59 USD |
-0.92
|
3.97B CNY 551.5M USD | 6185.08 CNY 859.99 USD | 6276.99 CNY 872.77 USD | — - | 3.97B CNY 551.5M USD |
| CSI 300 Net Total Return Index N00300.SS | 6459.05 CNY 898.09 USD |
-0.85
|
3.96B CNY 550.2M USD | 6451.97 CNY 897.1 USD | 6541.25 CNY 909.52 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 4555.23 CNY 633.38 USD |
-1.15
|
3.96B CNY 550.2M USD | 4552.68 CNY 633.02 USD | 4621.95 CNY 642.65 USD | — - | 3.96B CNY 550.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1747.45 CNY 242.97 USD |
-0.7
|
3.96B CNY 550.2M USD | 1745.22 CNY 242.66 USD | 1768.58 CNY 245.91 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6232.62 CNY 866.6 USD |
-0.65
|
3.96B CNY 550.2M USD | 6225.85 CNY 865.66 USD | 6283.58 CNY 873.69 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Index 000300.SS | 4552.18 CNY 632.95 USD |
-0.86
|
3.96B CNY 550.2M USD | 4547.14 CNY 632.25 USD | 4610.28 CNY 641.03 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 INDEX 399300.SZ | 4552.18 CNY 632.95 USD |
-0.86
|
3.96B CNY 550.2M USD | 4547.14 CNY 632.25 USD | 4610.28 CNY 641.03 USD | — - | 3.96B CNY 550.2M USD |
| CSI300 Inversed Index H30083.SS | 1286.37 CNY 178.86 USD |
+0.87
|
3.96B CNY 550.2M USD | 1270.29 CNY 176.63 USD | 1287.76 CNY 179.05 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 956.77 CNY 133.03 USD |
+0.86
|
3.96B CNY 550.2M USD | 944.81 CNY 131.37 USD | 957.8 CNY 133.18 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2806.4 CNY 390.21 USD |
-1.73
|
3.96B CNY 550.2M USD | 2800.18 CNY 389.35 USD | 2878.4 CNY 400.22 USD | — - | 3.96B CNY 550.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1264.97 CNY 175.89 USD |
-1.74
|
3.96B CNY 550.2M USD | 1262.16 CNY 175.5 USD | 1297.43 CNY 180.4 USD | — - | 3.96B CNY 550.2M USD |
| Dow Jones Industrial Average (2 DJI2MN | 48057.75 USD — |
+1.05
|
550.06M USD — | 47491.1 USD — | 48193.05 USD — | — - | 550.06M USD — |
| CSI BOC International 300 ESG I 931598.SS | 1479.56 CNY 205.72 USD |
-0.73
|
3.95B CNY 548.74M USD | 1477.41 CNY 205.42 USD | 1495.46 CNY 207.93 USD | — - | 3.95B CNY 548.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2964.08 CNY 412.14 USD |
-0.1
|
3.94B CNY 547.82M USD | 2949.25 CNY 410.07 USD | 2979.04 CNY 414.22 USD | — - | 3.94B CNY 547.82M USD |
| SSE 50 Equal Weight Index 000050.SS | 2375.43 CNY 330.29 USD |
-0.82
|
3.94B CNY 547.82M USD | 2368.06 CNY 329.26 USD | 2400 CNY 333.7 USD | — - | 3.94B CNY 547.82M USD |
| SSE 50 Index 000016.SS | 2977.03 CNY 413.94 USD |
-0.39
|
3.94B CNY 547.82M USD | 2966.18 CNY 412.43 USD | 2998.98 CNY 416.99 USD | — - | 3.94B CNY 547.82M USD |
| Yangtze River 100 399278.SZ | 2080.2 CNY 289.24 USD |
-1.57
|
3.93B CNY 547.04M USD | 2079.99 CNY 289.21 USD | 2126.29 CNY 295.65 USD | — - | 3.93B CNY 547.04M USD |
| SME 300 High Beta 399664.SZ | 1430.59 CNY 198.91 USD |
-1.44
|
3.92B CNY 545.39M USD | 1430.59 CNY 198.91 USD | 1454.22 CNY 202.2 USD | — - | 3.92B CNY 545.39M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1373.81 CNY 191.02 USD |
-0.84
|
3.92B CNY 545.31M USD | 1371.84 CNY 190.75 USD | 1393.15 CNY 193.71 USD | — - | 3.92B CNY 545.31M USD |
| CSI Leading Consumption and Ser 000806.SS | 8432.88 CNY 1172.54 USD |
-0.69
|
3.91B CNY 544.34M USD | 8416.67 CNY 1170.28 USD | 8496.05 CNY 1181.32 USD | — - | 3.91B CNY 544.34M USD |
| CSI All Share Telecommunication 000994.SS | 10807.28 CNY 1502.68 USD |
-2.92
|
3.91B CNY 544.32M USD | 10794.95 CNY 1500.97 USD | 11140.57 CNY 1549.02 USD | — - | 3.91B CNY 544.32M USD |
| SME Prime Market 399623.SZ | 8663.06 CNY 1204.54 USD |
-1.17
|
3.9B CNY 542.7M USD | 8663.06 CNY 1204.54 USD | 8789.86 CNY 1222.17 USD | — - | 3.9B CNY 542.7M USD |
| CSI 300 Dividend Index 000821.SS | 6584.76 CNY 915.57 USD |
-0.35
|
3.9B CNY 542.47M USD | 6564.16 CNY 912.7 USD | 6622.06 CNY 920.75 USD | — - | 3.9B CNY 542.47M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Sustainable Development 100 931268.SS | 2197.72 CNY 305.58 USD |
-0.74
|
3.88B CNY 539.7M USD | 2195.15 CNY 305.22 USD | 2225.25 CNY 309.41 USD | — - | 3.88B CNY 539.7M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7467.11 CNY 1038.25 USD |
-0.25
|
3.88B CNY 539.46M USD | 7455.4 CNY 1036.62 USD | 7511.09 CNY 1044.37 USD | — - | 3.88B CNY 539.46M USD |
| CSI Securities Times Main Board 931687.SS | 1738.78 CNY 241.77 USD |
-0.67
|
3.88B CNY 539M USD | 1735.84 CNY 241.36 USD | 1759.3 CNY 244.62 USD | — - | 3.88B CNY 539M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1987.71 CNY 276.38 USD |
-0.63
|
3.87B CNY 537.98M USD | 1985.58 CNY 276.08 USD | 2007.42 CNY 279.12 USD | — - | 3.87B CNY 537.98M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3447.64 CNY 479.37 USD |
-1.31
|
3.86B CNY 536.78M USD | 3446.2 CNY 479.17 USD | 3496.11 CNY 486.11 USD | — - | 3.86B CNY 536.78M USD |
| CNI SERVICE INDEX 399320.SZ | 2156.37 CNY 299.83 USD |
-0.45
|
3.85B CNY 535.19M USD | 2153.74 CNY 299.46 USD | 2169.44 CNY 301.65 USD | — - | 3.85B CNY 535.19M USD |
| CSI All Share Financials Index 000992.SS | 5858.64 CNY 814.61 USD |
-0.49
|
3.84B CNY 534.19M USD | 5839.59 CNY 811.96 USD | 5892.49 CNY 819.31 USD | — - | 3.84B CNY 534.19M USD |
| SME-ChiNext Tech 100 399608.SZ | 4134.6 CNY 574.89 USD |
-0.93
|
3.82B CNY 530.8M USD | 4134.27 CNY 574.84 USD | 4229.46 CNY 588.08 USD | — - | 3.82B CNY 530.8M USD |
| ChiNext 300 High Beta 399694.SZ | 4169.63 CNY 579.76 USD |
-1.7
|
3.78B CNY 525.17M USD | 4169.63 CNY 579.76 USD | 4264.67 CNY 592.97 USD | — - | 3.78B CNY 525.17M USD |
| SZSE Materials 399614.SZ | 3427.72 CNY 476.6 USD |
-0.81
|
3.76B CNY 522.72M USD | 3427.72 CNY 476.6 USD | 3490.73 CNY 485.36 USD | — - | 3.76B CNY 522.72M USD |
| CESC CHINA 120 INDEX CES120.HK | 7095.21 CNY 986.54 USD |
-0.43
|
3.76B CNY 522.42M USD | 7083.51 CNY 984.92 USD | 7168.44 CNY 996.72 USD | — - | 3.76B CNY 522.42M USD |