인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7675.68 USD — |
+0.48
|
4.95B USD — | 7657.44 USD — | 7694.67 USD — | 3 - | 4.95B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5634.63 USD — |
+0.61
|
4.22B USD — | 5585.54 USD — | 5646.42 USD — | — - | 4.22B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5635.71 USD — |
+0.63
|
4.22B USD — | 5584.78 USD — | 5646.48 USD — | — - | 4.22B USD — |
|
US Tech Composite
IXIC
US
|
26168.46 USD — |
+0.39
|
4.04B USD — | 26049.3 USD — | 26269.85 USD — | 3967 - | 4.04B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1675.57 USD — |
+0.84
|
2.43B USD — | 1660.37 USD — | 1678.02 USD — | — - | 2.43B USD — |
|
S&P Composite 1500
SP1500
US
|
1722.95 USD — |
+0.43
|
2.31B USD — | 1719.58 USD — | 1727.67 USD — | — - | 2.31B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7673.06 USD — |
+0.42
|
1.48B USD — | 7660.06 USD — | 7697.11 USD — | 503 - | 1.48B USD — |
|
S&P 500 INDEX
SPX
US
|
7675.74 USD — |
+0.45
|
1.43B USD — | 7660.06 USD — | 7697.11 USD — | 503 - | 1.43B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10349.4 USD — |
+0.21
|
726.15M USD — | 10288.63 USD — | 10390.24 USD — | — - | 726.15M USD — |
|
US100
NDX
US
|
29301.71 USD — |
+0.3
|
692.39M USD — | 29142.44 USD — | 29405.12 USD — | 111 - | 692.39M USD — |
|
S&P 100
SP100
US
|
3779.08 USD — |
+0.37
|
678.76M USD — | 3770.45 USD — | 3794.1 USD — | 102 - | 678.76M USD — |
|
SZSE Venture Capital
399696.SZ
CN
|
5295.26 CNY 781.3 USD |
+1.85
|
4.29B CNY 633.18M USD | 5150.91 CNY 760 USD | 5309.44 CNY 783.39 USD | — - | 4.29B CNY 633.18M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4963.41 CNY 732.34 USD |
+2.51
|
4.29B CNY 633M USD | 4820.62 CNY 711.27 USD | 4976.9 CNY 734.33 USD | — - | 4.29B CNY 633M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2443.41 CNY 360.52 USD |
-0.2
|
4.27B CNY 630.67M USD | 2426 CNY 357.95 USD | 2450.95 CNY 361.63 USD | — - | 4.27B CNY 630.67M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1511.12 CNY 222.96 USD |
+1.78
|
4.27B CNY 629.84M USD | 1466.51 CNY 216.38 USD | 1515.5 CNY 223.61 USD | — - | 4.27B CNY 629.84M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2003.8 CNY 295.65 USD |
+0.37
|
4.27B CNY 629.84M USD | 1987.57 CNY 293.26 USD | 2008.59 CNY 296.36 USD | — - | 4.27B CNY 629.84M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
6849.46 USD — |
+0.02
|
623.98M USD — | 6809.05 USD — | 6887.85 USD — | — - | 623.98M USD — |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6660.48 CNY 982.73 USD |
+0.61
|
4.22B CNY 623.04M USD | 6603.7 CNY 974.36 USD | 6675.23 CNY 984.91 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4509.48 CNY 665.36 USD |
<0.01
|
4.22B CNY 623.04M USD | 4487.62 CNY 662.14 USD | 4519.09 CNY 666.78 USD | — - | 4.22B CNY 623.04M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1880.29 CNY 277.43 USD |
-0.28
|
4.22B CNY 623.04M USD | 1875.93 CNY 276.79 USD | 1888.09 CNY 278.58 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6168.45 CNY 910.14 USD |
+0.3
|
4.22B CNY 623.04M USD | 6124.8 CNY 903.7 USD | 6184.51 CNY 912.51 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Index
000300.SS
CN
|
4618.9 CNY 681.5 USD |
+0.57
|
4.22B CNY 623.04M USD | 4579.26 CNY 675.66 USD | 4629 CNY 683 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4618.9 CNY 681.5 USD |
+0.57
|
4.22B CNY 623.04M USD | 4579.26 CNY 675.66 USD | 4629 CNY 683 USD | — - | 4.22B CNY 623.04M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1248.92 CNY 184.27 USD |
-0.57
|
4.22B CNY 623.04M USD | 1246.16 CNY 183.87 USD | 1259.71 CNY 185.87 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
920.13 CNY 135.76 USD |
-0.57
|
4.22B CNY 623.04M USD | 918.09 CNY 135.46 USD | 928.07 CNY 136.93 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2818.82 CNY 415.91 USD |
+1.14
|
4.22B CNY 623.04M USD | 2770.95 CNY 408.85 USD | 2831.08 CNY 417.72 USD | — - | 4.22B CNY 623.04M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1232.4 CNY 181.84 USD |
+1.13
|
4.22B CNY 623.04M USD | 1211.47 CNY 178.75 USD | 1237.76 CNY 182.63 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5342.07 CNY 788.21 USD |
+1.19
|
4.22B CNY 622.92M USD | 5264.7 CNY 776.79 USD | 5356.54 CNY 790.34 USD | — - | 4.22B CNY 622.92M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9354.39 CNY 1380.21 USD |
+2.9
|
4.21B CNY 621.67M USD | 9064.33 CNY 1337.42 USD | 9364.17 CNY 1381.66 USD | — - | 4.21B CNY 621.67M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3814.27 CNY 562.78 USD |
+2.35
|
4.18B CNY 616.96M USD | 3726.82 CNY 549.88 USD | 3820.42 CNY 563.69 USD | — - | 4.18B CNY 616.96M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6087.43 CNY 898.18 USD |
-0.17
|
4.17B CNY 615.4M USD | 6034.72 CNY 890.41 USD | 6093.57 CNY 899.09 USD | — - | 4.17B CNY 615.4M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2493.83 CNY 367.96 USD |
+0.4
|
4.17B CNY 614.69M USD | 2447.67 CNY 361.15 USD | 2506.69 CNY 369.86 USD | — - | 4.17B CNY 614.69M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2496.18 CNY 368.3 USD |
+1.17
|
4.16B CNY 614.38M USD | 2445.08 CNY 360.76 USD | 2504.76 CNY 369.57 USD | — - | 4.16B CNY 614.38M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5016.23 CNY 740.13 USD |
+0.35
|
4.15B CNY 612.38M USD | 5001.9 CNY 738.01 USD | 5032.24 CNY 742.49 USD | — - | 4.15B CNY 612.38M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3896.43 CNY 574.91 USD |
+1.7
|
4.15B CNY 612.26M USD | 3816.84 CNY 563.16 USD | 3904.7 CNY 576.13 USD | — - | 4.15B CNY 612.26M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3635.19 CNY 536.36 USD |
-0.17
|
4.14B CNY 610.91M USD | 3616 CNY 533.53 USD | 3652.54 CNY 538.92 USD | — - | 4.14B CNY 610.91M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6269.65 CNY 925.07 USD |
-0.11
|
4.12B CNY 607.9M USD | 6255.26 CNY 922.94 USD | 6281.11 CNY 926.76 USD | — - | 4.12B CNY 607.9M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2545.56 CNY 375.59 USD |
+0.27
|
4.12B CNY 607.7M USD | 2528.96 CNY 373.14 USD | 2550.99 CNY 376.39 USD | — - | 4.12B CNY 607.7M USD |
|
SSEF 500 Index
000100.SS
CN
|
5845.7 CNY 862.52 USD |
-0.21
|
4.1B CNY 604.53M USD | 5832.25 CNY 860.53 USD | 5856.54 CNY 864.12 USD | — - | 4.1B CNY 604.53M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7931.4 CNY 1170.25 USD |
+0.98
|
4.05B CNY 597.59M USD | 7803.99 CNY 1151.45 USD | 7952.19 CNY 1173.32 USD | — - | 4.05B CNY 597.59M USD |
|
SZSE 300
399007.SZ
CN
|
5947.14 CNY 877.48 USD |
+0.98
|
4.05B CNY 597.59M USD | 5851.6 CNY 863.39 USD | 5962.73 CNY 879.78 USD | — - | 4.05B CNY 597.59M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7234.62 CNY 1067.45 USD |
-0.55
|
4.05B CNY 597.59M USD | 7177.33 CNY 1058.99 USD | 7254.56 CNY 1070.39 USD | — - | 4.05B CNY 597.59M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6289.84 CNY 928.05 USD |
-0.18
|
4.05B CNY 597.59M USD | 6215.81 CNY 917.12 USD | 6303.21 CNY 930.02 USD | — - | 4.05B CNY 597.59M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3126.02 CNY 461.23 USD |
+0.06
|
4.02B CNY 593.47M USD | 3117.4 CNY 459.96 USD | 3133.98 CNY 462.41 USD | — - | 4.02B CNY 593.47M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9168.09 CNY 1352.72 USD |
+0.9
|
4.02B CNY 592.62M USD | 9061.65 CNY 1337.02 USD | 9194.64 CNY 1356.64 USD | — - | 4.02B CNY 592.62M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2751.11 CNY 405.92 USD |
+0.1
|
4.01B CNY 592.17M USD | 2746.36 CNY 405.22 USD | 2760.33 CNY 407.28 USD | — - | 4.01B CNY 592.17M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2256.87 CNY 332.99 USD |
<0.01
|
4.01B CNY 592.17M USD | 2248.1 CNY 331.7 USD | 2262.86 CNY 333.88 USD | — - | 4.01B CNY 592.17M USD |
|
SSE 50 Index
000016.SS
CN
|
2883.55 CNY 425.46 USD |
+0.07
|
4.01B CNY 592.17M USD | 2872.13 CNY 423.77 USD | 2891.59 CNY 426.65 USD | — - | 4.01B CNY 592.17M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4385.15 CNY 647.02 USD |
-0.02
|
4.01B CNY 592.01M USD | 4376.79 CNY 645.78 USD | 4398.96 CNY 649.05 USD | — - | 4.01B CNY 592.01M USD |
|
ChiNext Composite
399102.SZ
CN
|
4123.64 CNY 608.43 USD |
+0.7
|
4B CNY 590.89M USD | 4042.58 CNY 596.47 USD | 4136.82 CNY 610.38 USD | — - | 4B CNY 590.89M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5305.05 CNY 782.74 USD |
+1.95
|
4B CNY 590.71M USD | 5179.67 CNY 764.24 USD | 5312.4 CNY 783.83 USD | — - | 4B CNY 590.71M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9738.11 CNY 1436.83 USD |
-1.05
|
3.98B CNY 587.18M USD | 9718.52 CNY 1433.94 USD | 9810.46 CNY 1447.5 USD | — - | 3.98B CNY 587.18M USD |
|
SSE Utilities Index
000007.SS
CN
|
4282.41 CNY 631.86 USD |
-0.7
|
3.98B CNY 586.71M USD | 4275.24 CNY 630.8 USD | 4304.47 CNY 635.11 USD | — - | 3.98B CNY 586.71M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2786.67 CNY 411.17 USD |
+1.06
|
3.97B CNY 585.47M USD | 2741.5 CNY 404.5 USD | 2789.61 CNY 411.6 USD | — - | 3.97B CNY 585.47M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4432.82 CNY 654.05 USD |
+1.57
|
3.96B CNY 584.37M USD | 4340.38 CNY 640.41 USD | 4448.14 CNY 656.31 USD | — - | 3.96B CNY 584.37M USD |
|
SZSE Select
399013.SZ
CN
|
5527.72 CNY 815.6 USD |
+0.52
|
3.95B CNY 583.47M USD | 5448.6 CNY 803.93 USD | 5538.61 CNY 817.21 USD | — - | 3.95B CNY 583.47M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5035.81 CNY 743.02 USD |
+0.02
|
3.95B CNY 583.32M USD | 5029.56 CNY 742.1 USD | 5050.35 CNY 745.16 USD | — - | 3.95B CNY 583.32M USD |
|
Yangtze River 100
399278.SZ
CN
|
2209.08 CNY 325.94 USD |
+1.08
|
3.95B CNY 582.43M USD | 2170.87 CNY 320.31 USD | 2216.2 CNY 326.99 USD | — - | 3.95B CNY 582.43M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2079.02 CNY 306.75 USD |
-0.52
|
3.92B CNY 577.89M USD | 2076.6 CNY 306.4 USD | 2087.23 CNY 307.96 USD | — - | 3.92B CNY 577.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6670.79 CNY 984.26 USD |
-0.14
|
3.91B CNY 576.97M USD | 6665.26 CNY 983.44 USD | 6712.66 CNY 990.43 USD | — - | 3.91B CNY 576.97M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2054.96 CNY 303.2 USD |
-0.56
|
3.9B CNY 576.05M USD | 2053.08 CNY 302.93 USD | 2067.08 CNY 304.99 USD | — - | 3.9B CNY 576.05M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3454.79 CNY 509.74 USD |
-0.09
|
3.9B CNY 575.15M USD | 3447.13 CNY 508.61 USD | 3473.15 CNY 512.45 USD | — - | 3.9B CNY 575.15M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6749.24 CNY 995.83 USD |
-0.12
|
3.9B CNY 574.74M USD | 6732.86 CNY 993.41 USD | 6759.59 CNY 997.36 USD | — - | 3.9B CNY 574.74M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4325.88 CNY 638.27 USD |
+2
|
3.89B CNY 573.79M USD | 4232.44 CNY 624.48 USD | 4334.4 CNY 639.53 USD | — - | 3.89B CNY 573.79M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4904.46 CNY 723.64 USD |
-0.39
|
3.89B CNY 573.69M USD | 4862.25 CNY 717.41 USD | 4918.12 CNY 725.65 USD | — - | 3.89B CNY 573.69M USD |
|
SME 100 TRI
399333.SZ
CN
|
10596.25 CNY 1563.45 USD |
+0.68
|
3.89B CNY 573.69M USD | 10437.08 CNY 1539.96 USD | 10637.28 CNY 1569.5 USD | — - | 3.89B CNY 573.69M USD |
|
SME 100
399005.SZ
CN
|
8605.49 CNY 1269.71 USD |
+0.68
|
3.89B CNY 573.69M USD | 8476.23 CNY 1250.64 USD | 8638.81 CNY 1274.63 USD | — - | 3.89B CNY 573.69M USD |
|
SZSE SME EW
399634.SZ
CN
|
4395.59 CNY 648.56 USD |
-0.2
|
3.89B CNY 573.69M USD | 4346.45 CNY 641.31 USD | 4408.32 CNY 650.43 USD | — - | 3.89B CNY 573.69M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3038.58 CNY 448.33 USD |
+0.02
|
3.87B CNY 570.47M USD | 3034.91 CNY 447.79 USD | 3047.38 CNY 449.63 USD | — - | 3.87B CNY 570.47M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4624.93 CNY 682.39 USD |
+1.51
|
3.86B CNY 569.88M USD | 4534.99 CNY 669.12 USD | 4647.35 CNY 685.7 USD | — - | 3.86B CNY 569.88M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4790.9 CNY 706.88 USD |
+1.88
|
3.86B CNY 569.52M USD | 4682.26 CNY 690.85 USD | 4795.3 CNY 707.53 USD | — - | 3.86B CNY 569.52M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2220.02 CNY 327.56 USD |
+0.28
|
3.85B CNY 567.54M USD | 2206.66 CNY 325.59 USD | 2226.41 CNY 328.5 USD | — - | 3.85B CNY 567.54M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1337.1 CNY 197.28 USD |
+1.69
|
3.83B CNY 565.72M USD | 1306.87 CNY 192.83 USD | 1339.72 CNY 197.67 USD | — - | 3.83B CNY 565.72M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2135.35 CNY 315.06 USD |
-0.17
|
3.83B CNY 565M USD | 2125.6 CNY 313.63 USD | 2145.37 CNY 316.54 USD | — - | 3.83B CNY 565M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7689.11 CNY 1134.51 USD |
+2.05
|
3.83B CNY 564.64M USD | 7518.25 CNY 1109.3 USD | 7702.33 CNY 1136.46 USD | — - | 3.83B CNY 564.64M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4828.78 CNY 712.47 USD |
+0.06
|
3.81B CNY 562.75M USD | 4765.93 CNY 703.2 USD | 4862.19 CNY 717.4 USD | — - | 3.81B CNY 562.75M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4828.78 CNY 712.47 USD |
+0.06
|
3.81B CNY 562.75M USD | 4765.93 CNY 703.2 USD | 4862.19 CNY 717.4 USD | — - | 3.81B CNY 562.75M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6003.8 CNY 885.84 USD |
+0.12
|
3.8B CNY 561.4M USD | 5983.66 CNY 882.87 USD | 6017.33 CNY 887.84 USD | — - | 3.8B CNY 561.4M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6003.8 CNY 885.84 USD |
+0.12
|
3.8B CNY 561.4M USD | 5983.66 CNY 882.87 USD | 6017.33 CNY 887.84 USD | — - | 3.8B CNY 561.4M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1693.57 CNY 249.88 USD |
-0.17
|
3.79B CNY 559.38M USD | 1688.74 CNY 249.17 USD | 1698.14 CNY 250.56 USD | — - | 3.79B CNY 559.38M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3804.97 CNY 561.41 USD |
+1.68
|
3.78B CNY 558.22M USD | 3719.51 CNY 548.8 USD | 3808.57 CNY 561.94 USD | — - | 3.78B CNY 558.22M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1709.37 CNY 252.21 USD |
+0.72
|
3.78B CNY 557.98M USD | 1696.77 CNY 250.35 USD | 1710.69 CNY 252.41 USD | — - | 3.78B CNY 557.98M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4223.36 CNY 623.14 USD |
-0.05
|
3.76B CNY 555.47M USD | 4215.3 CNY 621.95 USD | 4231.19 CNY 624.3 USD | — - | 3.76B CNY 555.47M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6212.87 CNY 916.69 USD |
-0.23
|
3.75B CNY 554.02M USD | 6175.7 CNY 911.21 USD | 6243.89 CNY 921.27 USD | — - | 3.75B CNY 554.02M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5001.73 CNY 737.99 USD |
+0.43
|
3.74B CNY 551.35M USD | 4953.14 CNY 730.82 USD | 5014.31 CNY 739.85 USD | — - | 3.74B CNY 551.35M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2334.37 CNY 344.43 USD |
+1.38
|
3.73B CNY 550.38M USD | 2291.81 CNY 338.15 USD | 2346.47 CNY 346.21 USD | — - | 3.73B CNY 550.38M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1803.96 CNY 266.17 USD |
+0.73
|
3.71B CNY 548.08M USD | 1777.45 CNY 262.26 USD | 1805.82 CNY 266.44 USD | — - | 3.71B CNY 548.08M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5199.98 CNY 767.24 USD |
+0.82
|
3.71B CNY 547.46M USD | 5160.88 CNY 761.47 USD | 5200.42 CNY 767.31 USD | — - | 3.71B CNY 547.46M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5199.98 CNY 767.24 USD |
+0.82
|
3.71B CNY 547.46M USD | 5160.88 CNY 761.47 USD | 5200.42 CNY 767.31 USD | — - | 3.71B CNY 547.46M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7051.42 CNY 1040.42 USD |
+1.38
|
3.7B CNY 545.29M USD | 6928.27 CNY 1022.25 USD | 7073.85 CNY 1043.73 USD | — - | 3.7B CNY 545.29M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8301.34 HKD 1061.43 USD |
+0.66
|
4.22B HKD 539.92M USD | 8228.29 HKD 1052.09 USD | 8318.66 HKD 1063.64 USD | — - | 4.22B HKD 539.92M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4290.12 USD — |
+1.52
|
538.61M USD — | 4208.61 USD — | 4329.01 USD — | — - | 538.61M USD — |
|
CNI 300 INDEX
399312.SZ
CN
|
5596.94 CNY 825.81 USD |
+0.6
|
3.64B CNY 536.57M USD | 5541.12 CNY 817.58 USD | 5612.18 CNY 828.06 USD | — - | 3.64B CNY 536.57M USD |
|
SZSE ETF
399306.SZ
CN
|
1829.44 CNY 269.93 USD |
+0.18
|
3.63B CNY 535.83M USD | 1815.48 CNY 267.87 USD | 1831.62 CNY 270.25 USD | — - | 3.63B CNY 535.83M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6720.79 CNY 991.63 USD |
-0.12
|
3.62B CNY 534.42M USD | 6638.71 CNY 979.52 USD | 6757.92 CNY 997.11 USD | — - | 3.62B CNY 534.42M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5100.55 CNY 752.57 USD |
+1.56
|
3.62B CNY 534.41M USD | 5006.58 CNY 738.71 USD | 5105.35 CNY 753.28 USD | — - | 3.62B CNY 534.41M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3525.98 CNY 520.25 USD |
+1.35
|
3.62B CNY 533.87M USD | 3464.15 CNY 511.12 USD | 3538.84 CNY 522.15 USD | — - | 3.62B CNY 533.87M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2961.6 CNY 436.98 USD |
+1.35
|
3.62B CNY 533.87M USD | 2909.67 CNY 429.31 USD | 2972.41 CNY 438.57 USD | — - | 3.62B CNY 533.87M USD |
