국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 8118.89 CNY 1128.88 USD |
+0.31
|
4.29B CNY 596.52M USD | 7950.97 CNY 1105.53 USD | 8128.91 CNY 1130.27 USD | — - | 4.29B CNY 596.52M USD |
| CESC CHINA 120 INDEX CES120.HK | 7310.75 CNY 1016.51 USD |
+0.15
|
3.24B CNY 450.78M USD | 7189.39 CNY 999.64 USD | 7319.15 CNY 1017.68 USD | — - | 3.24B CNY 450.78M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5483.36 CNY 762.42 USD |
+0.15
|
2.52B CNY 350.34M USD | 5393.36 CNY 749.91 USD | 5490.09 CNY 763.36 USD | — - | 2.52B CNY 350.34M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2318.41 HKD 296.44 USD |
-0.14
|
2.73B HKD 349.04M USD | 2277.61 HKD 291.22 USD | 2319.59 HKD 296.59 USD | — - | 2.73B HKD 349.04M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5661.26 HKD 723.86 USD |
-0.07
|
2.37B HKD 302.69M USD | 5552.41 HKD 709.95 USD | 5669.48 HKD 724.91 USD | — - | 2.37B HKD 302.69M USD |
| CES CHINA A80 INDEX CESA80.HK | 8374.62 CNY 1164.44 USD |
+0.37
|
1.9B CNY 264.17M USD | 8254.89 CNY 1147.79 USD | 8387.2 CNY 1166.18 USD | — - | 1.9B CNY 264.17M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3084.98 HKD 394.45 USD |
-0.17
|
1.48B HKD 189.1M USD | 3028.36 HKD 387.21 USD | 3087.16 HKD 394.73 USD | — - | 1.48B HKD 189.1M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3245.04 HKD 414.92 USD |
-0.13
|
1.45B HKD 185.2M USD | 3193.34 HKD 408.31 USD | 3250.38 HKD 415.6 USD | — - | 1.45B HKD 185.2M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7045.7 HKD 900.88 USD |
-0.1
|
1.36B HKD 173.78M USD | 6916.66 HKD 884.38 USD | 7055.66 HKD 902.15 USD | — - | 1.36B HKD 173.78M USD |
| CES China Semiconductor Chips I 990001.HK | 11925.07 CNY 1658.1 USD |
-0.52
|
835.37M CNY 116.15M USD | 11673.07 CNY 1623.06 USD | 11956.69 CNY 1662.5 USD | — - | 835.37M CNY 116.15M USD |
| CES HK Biotechnology Index CESHKB.HK | 8801.21 CNY 1223.75 USD |
+0.62
|
208.71M CNY 29.02M USD | 8503.85 CNY 1182.4 USD | 8831.84 CNY 1228.01 USD | — - | 208.71M CNY 29.02M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3221.65 HKD 411.93 USD |
+0.94
|
27.88M HKD 3.56M USD | 3135 HKD 400.85 USD | 3224.85 HKD 412.34 USD | — - | 27.88M HKD 3.56M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39032.66 HKD 4990.81 USD |
-0.2
|
— — | 38320.95 HKD 4899.81 USD | 39081.57 HKD 4997.07 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.77 HKD 2.66 USD |
+0.1
|
— — | 20.53 HKD 2.63 USD | 20.8 HKD 2.66 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4116.21 HKD 526.31 USD |
+0.19
|
— — | 4052.19 HKD 518.12 USD | 4118.88 HKD 526.65 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9175.34 HKD 1173.18 USD |
+0.02
|
— — | 9006.5 HKD 1151.59 USD | 9182.36 HKD 1174.08 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.65 HKD 2.77 USD |
+1.83
|
— — | 21.6 HKD 2.76 USD | 23.05 HKD 2.95 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14462.67 HKD 1849.23 USD |
+0.09
|
— — | 14142.22 HKD 1808.26 USD | 14473.21 HKD 1850.58 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47093.77 HKD 6021.53 USD |
-0.03
|
— — | 46457.18 HKD 5940.13 USD | 47159.31 HKD 6029.91 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25963.23 HKD 3319.72 USD |
+0.04
|
— — | 25496.13 HKD 3260 USD | 25980.9 HKD 3321.98 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18205.64 HKD 2327.82 USD |
-0.36
|
— — | 17936.73 HKD 2293.44 USD | 18230.41 HKD 2330.99 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37113.24 HKD 4745.39 USD |
+0.56
|
— — | 36815.38 HKD 4707.31 USD | 37128.47 HKD 4747.34 USD | 6 - | — — |
- {{ link.label }} {{link}}