국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6483.37 CNY 956.6 USD |
-1.04
|
4.23B CNY 623.54M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 4.23B CNY 623.54M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2131.48 HKD 272.54 USD |
-0.8
|
3.88B HKD 495.58M USD | 2110.13 HKD 269.81 USD | 2155.35 HKD 275.59 USD | — - | 3.88B HKD 495.58M USD |
| CES CHINA 280 INDEX CES280.HK | 8377.86 CNY 1236.13 USD |
-0.69
|
2.51B CNY 370.51M USD | 8295.1 CNY 1223.92 USD | 8472.85 CNY 1250.14 USD | — - | 2.51B CNY 370.51M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5090.59 HKD 650.9 USD |
-0.21
|
2.88B HKD 368.82M USD | 5015.58 HKD 641.31 USD | 5114.37 HKD 653.94 USD | — - | 2.88B HKD 368.82M USD |
| CES CHINA A80 INDEX CESA80.HK | 8149.22 CNY 1202.39 USD |
-0.48
|
2.08B CNY 307.17M USD | 8100.99 CNY 1195.28 USD | 8207.55 CNY 1211 USD | — - | 2.08B CNY 307.17M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3081.66 HKD 394.03 USD |
-0.34
|
2.34B HKD 299.04M USD | 3047.27 HKD 389.63 USD | 3106.51 HKD 397.21 USD | — - | 2.34B HKD 299.04M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2740.7 HKD 350.43 USD |
-1.43
|
2.23B HKD 285.44M USD | 2723.96 HKD 348.29 USD | 2791.5 HKD 356.93 USD | — - | 2.23B HKD 285.44M USD |
| CES China Semiconductor Chips I 990001.HK | 16832.26 CNY 2483.55 USD |
+0.72
|
1.92B CNY 282.91M USD | 16533.75 CNY 2439.51 USD | 17033.83 CNY 2513.29 USD | — - | 1.92B CNY 282.91M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6301.29 HKD 805.7 USD |
-1.29
|
2.14B HKD 274.17M USD | 6258.37 HKD 800.21 USD | 6415.38 HKD 820.29 USD | — - | 2.14B HKD 274.17M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5107.03 CNY 753.53 USD |
-0.64
|
1.21B CNY 178.88M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 1.21B CNY 178.88M USD |
| CES HK Biotechnology Index CESHKB.HK | 6845.01 CNY 1009.96 USD |
-0.52
|
301.6M CNY 44.5M USD | 6634.87 CNY 978.96 USD | 6864.71 CNY 1012.87 USD | — - | 301.6M CNY 44.5M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2365.55 HKD 302.46 USD |
-1.54
|
52.61M HKD 6.73M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 52.61M HKD 6.73M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 33505.26 HKD 4284.07 USD |
-1.51
|
— — | 33254.22 HKD 4251.97 USD | 34177.79 HKD 4370.06 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.44 HKD 2.49 USD |
-0.61
|
— — | 19.26 HKD 2.46 USD | 19.54 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4260.75 HKD 544.79 USD |
-0.77
|
— — | 4243.98 HKD 542.65 USD | 4305.73 HKD 550.54 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8217.08 HKD 1050.66 USD |
-1.22
|
— — | 8159.13 HKD 1043.25 USD | 8352.41 HKD 1067.96 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 23.16 HKD 2.96 USD |
+2.48
|
— — | 22.21 HKD 2.84 USD | 23.92 HKD 3.06 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12219.98 HKD 1562.48 USD |
-1.5
|
— — | 12108.45 HKD 1548.22 USD | 12435.54 HKD 1590.04 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 51255.19 HKD 6553.62 USD |
+0.86
|
— — | 50400.34 HKD 6444.31 USD | 51388.36 HKD 6570.65 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24249.29 HKD 3100.58 USD |
-0.65
|
— — | 23999.67 HKD 3068.66 USD | 24492.71 HKD 3131.7 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20040.31 HKD 2562.4 USD |
+0.03
|
— — | 19876.12 HKD 2541.41 USD | 20232.91 HKD 2587.03 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37252.74 HKD 4763.23 USD |
-0.83
|
— — | 37177.74 HKD 4753.64 USD | 37682.94 HKD 4818.24 USD | 6 - | — — |
- {{ link.label }} {{link}}