결과 페이지 51 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
-8.17
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
497.52 USD — |
-3.63
|
— — | 495.54 USD — | 517.31 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14058.2 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10218.63 USD — |
-0.5
|
— — | 10180.67 USD — | 10330.69 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1587.84 LKR 5.18 USD |
+2.32
|
— — | 1551.8 LKR 5.06 USD | 1608.3 LKR 5.25 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
182.43 USD — |
+1.34
|
— — | 180 USD — | 182.73 USD — | — - | — — |
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2935.7 TWD 93.28 USD |
+0.09
|
— — | 2929.17 TWD 93.08 USD | 2965.99 TWD 94.25 USD | 361 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1656.03 EUR 1911.61 USD |
+1.34
|
— — | 1641.4 EUR 1894.72 USD | 1659.93 EUR 1916.11 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
733.68 TRY 23.04 USD |
-0.93
|
— — | 733.68 TRY 23.04 USD | 733.68 TRY 23.04 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2634.57 MXN 156 USD |
+1.6
|
— — | 2594.5 MXN 153.63 USD | 2637.51 MXN 156.17 USD | — - | — — |
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4006.25 EUR 4624.55 USD |
+0.62
|
— — | 3982.55 EUR 4597.19 USD | 4013.71 EUR 4633.16 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.22 USD — |
-2.99
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
567.11 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
771.1 USD — |
-4.54
|
— — | 764.17 USD — | 815.5 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26613.94 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
90191.9 LKR 294.22 USD |
+0.19
|
— — | 90022.17 LKR 293.66 USD | 90787.99 LKR 296.16 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.84 USD — |
+0.02
|
— — | 49.69 USD — | 50.17 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3281.31 EUR 3787.72 USD |
+1.34
|
— — | 3252.32 EUR 3754.26 USD | 3289.03 EUR 3796.64 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
647.84 TRY 20.34 USD |
-0.85
|
— — | 647.84 TRY 20.34 USD | 647.84 TRY 20.34 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4995.7 EUR 5766.71 USD |
+2.92
|
— — | 4852.38 EUR 5601.27 USD | 4999.76 EUR 5771.4 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
155.72 USD — |
-0.61
|
— — | 153.73 USD — | 165.58 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5807.39 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
-0.85
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
405.65 USD — |
-4.56
|
— — | 403.81 USD — | 423.47 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13753.73 NZD 7848.96 USD |
-0.57
|
— — | 13735.72 NZD 7838.68 USD | 13875.4 NZD 7918.39 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7138.65 USD — |
+0.23
|
— — | 7113.03 USD — | 7194.65 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
14533.74 USD — |
+3.54
|
— — | 13920.12 USD — | 14533.74 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
193.45 EUR 223.31 USD |
<0.01
|
— — | 193.45 EUR 223.31 USD | 193.45 EUR 223.31 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
478.89 DKK 70.22 USD |
+1.06
|
— — | 476.11 DKK 69.81 USD | 479.29 DKK 70.27 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4340.58 USD — |
-0.84
|
— — | 4330.74 USD — | 4378.56 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8787.91 CNY 1296.63 USD |
+1.99
|
— — | 8690.36 CNY 1282.24 USD | 8938.98 CNY 1318.92 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
78.6 TRY 2.47 USD |
-2.7
|
— — | 77.37 TRY 2.43 USD | 79.89 TRY 2.51 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
226.41 MXN 13.41 USD |
-0.32
|
— — | 224.84 MXN 13.31 USD | 227.98 MXN 13.5 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2920.36 EUR 3371.07 USD |
+2.92
|
— — | 2836.58 EUR 3274.36 USD | 2922.74 EUR 3373.82 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
81580.59 USD — |
-0.93
|
— — | 80715.21 USD — | 82878.03 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
347.49 USD — |
+1.2
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1080.05 GBP 1434.33 USD |
+0.4
|
— — | 1070.77 GBP 1422.01 USD | 1081.16 GBP 1435.8 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2158.8 EUR 2491.98 USD |
+0.97
|
— — | 2138.62 EUR 2468.68 USD | 2165.28 EUR 2499.46 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
532.24 USD — |
-1.17
|
— — | 528.63 USD — | 541.51 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1563.03 EUR 1804.26 USD |
+0.59
|
— — | 1553.84 EUR 1793.65 USD | 1568.3 EUR 1810.34 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2283.97 LKR 7.45 USD |
+1.01
|
— — | 2261.09 LKR 7.38 USD | 2312.94 LKR 7.55 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16148.25 TWD 513.12 USD |
+0.11
|
— — | 16112.23 TWD 511.97 USD | 16315.08 TWD 518.42 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6389.54 EUR 7375.67 USD |
+1.52
|
— — | 6343.14 EUR 7322.1 USD | 6390.43 EUR 7376.69 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
477.77 EUR 551.51 USD |
+1.07
|
— — | 474.98 EUR 548.29 USD | 478.13 EUR 551.93 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
433.39 USD — |
-0.02
|
— — | 431.58 USD — | 433.46 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
77.54 TRY 2.44 USD |
-2.7
|
— — | 76.32 TRY 2.4 USD | 78.81 TRY 2.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
152.61 MXN 9.04 USD |
-0.32
|
— — | 151.55 MXN 8.97 USD | 153.67 MXN 9.1 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2034.35 EUR 2348.32 USD |
+0.75
|
— — | 2023.65 EUR 2335.97 USD | 2038.29 EUR 2352.87 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
-2.6
|
— — | 0.78 EUR 0.9 USD | 0.8 EUR 0.93 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3141.34 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7258.79 USD — |
-1.3
|
— — | 7231.83 USD — | 7372.36 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
228.71 USD — |
-4.9
|
— — | 228.02 USD — | 240.47 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4747.61 MXN 281.12 USD |
+2.09
|
— — | 4647.11 MXN 275.17 USD | 4754.98 MXN 281.55 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2001.73 NZD 1142.34 USD |
-0.6
|
— — | 1995.55 NZD 1138.82 USD | 2022.07 NZD 1153.95 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
837.77 USD — |
-2.33
|
— — | 837.77 USD — | 837.77 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4015.21 EUR 4634.9 USD |
+1.13
|
— — | 3981.16 EUR 4595.59 USD | 4051.65 EUR 4676.96 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
880.03 EUR 1015.85 USD |
+1.22
|
— — | 873.34 EUR 1008.12 USD | 883.07 EUR 1019.36 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
625.64 ISK 4.6 USD |
+1.08
|
— — | 622.09 ISK 4.57 USD | 626.17 ISK 4.6 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2313.5 USD — |
-0.85
|
— — | 2306.97 USD — | 2324.73 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13626.61 TRY 427.94 USD |
-3.44
|
— — | 13553.07 TRY 425.63 USD | 13934.15 TRY 437.59 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3298.51 EUR 3807.58 USD |
+0.62
|
— — | 3279 EUR 3785.06 USD | 3304.66 EUR 3814.68 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.17 EUR 11.74 USD |
-3.6
|
— — | 10 EUR 11.55 USD | 10.46 EUR 12.08 USD | — - | — — |
