결과 페이지 51 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
675.47 TRY 21.21 USD |
0
|
— — | 675.47 TRY 21.21 USD | 675.47 TRY 21.21 USD | — - | — — |
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1673.42 MXN 99.09 USD |
+0.36
|
— — | — — | — — | — - | — — |
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
4757.59 EUR 5491.85 USD |
+0.11
|
— — | 4739.38 EUR 5470.83 USD | 4773.37 EUR 5510.07 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
112.95 USD — |
+16.01
|
— — | 97.33 USD — | 113.58 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
6107.29 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
8575.81 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
510.61 USD — |
-1.37
|
— — | 507.04 USD — | 518.79 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8857.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13972.66 NZD 7973.9 USD |
+0.38
|
— — | 13853.23 NZD 7905.74 USD | 13972.66 NZD 7973.9 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7425.88 USD — |
-0.63
|
— — | 7423.35 USD — | 7472.78 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
11617.44 USD — |
+2.43
|
— — | 11515.12 USD — | 11693.23 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
175.49 EUR 202.57 USD |
0
|
— — | 175.49 EUR 202.57 USD | 175.49 EUR 202.57 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
483 DKK 70.82 USD |
+0.93
|
— — | 479.42 DKK 70.29 USD | 483 DKK 70.82 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4444.95 USD — |
-0.82
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
10195.38 CNY 1504.3 USD |
+0.27
|
— — | 10111.18 CNY 1491.88 USD | 10299.34 CNY 1519.64 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
183.9 TRY 5.78 USD |
+0.81
|
— — | 180.02 TRY 5.65 USD | 184.36 TRY 5.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
227.5 MXN 13.47 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
2814.75 EUR 3249.16 USD |
+0.11
|
— — | 2803.88 EUR 3236.62 USD | 2823.99 EUR 3259.83 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
77704.77 USD — |
+6.71
|
— — | 72821.31 USD — | 79407.38 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
370.58 USD — |
+0.05
|
— — | — — | — — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1070.7 GBP 1421.91 USD |
+0.08
|
— — | 1067.91 GBP 1418.21 USD | 1073.02 GBP 1424.99 USD | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2098.06 EUR 2421.87 USD |
+1.21
|
— — | 2089.6 EUR 2412.1 USD | 2100.98 EUR 2425.23 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
589.03 USD — |
-2.6
|
— — | 585.88 USD — | 602.49 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1621.8 EUR 1872.1 USD |
-0.04
|
— — | 1617.91 EUR 1867.61 USD | 1626.53 EUR 1877.55 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2445.21 LKR 7.98 USD |
-0.28
|
— — | 2443.47 LKR 7.97 USD | 2454.77 LKR 8.01 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
TSEC electrical subindex
TEII
TW
|
15806.65 TWD 502.26 USD |
+0.34
|
— — | 15605.25 TWD 495.86 USD | 15837.29 TWD 503.23 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6389.36 EUR 7375.46 USD |
+1.09
|
— — | 6338.89 EUR 7317.2 USD | 6389.36 EUR 7375.46 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
481.8 EUR 556.16 USD |
+0.93
|
— — | 478.24 EUR 552.05 USD | 481.8 EUR 556.16 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
411.43 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
181.41 TRY 5.7 USD |
+0.81
|
— — | 177.58 TRY 5.58 USD | 181.87 TRY 5.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
154.14 MXN 9.13 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2014.35 EUR 2325.23 USD |
+0.06
|
— — | 2011 EUR 2321.37 USD | 2017.8 EUR 2329.22 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.87 EUR 1.01 USD |
-0.11
|
— — | 0.86 EUR 1 USD | 0.88 EUR 1.01 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3330.82 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7971.95 USD — |
-1.15
|
— — | 7889.76 USD — | 7993.8 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
248.72 USD — |
-3.12
|
— — | 247.61 USD — | 253.65 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4385.51 MXN 259.68 USD |
+0.59
|
— — | 4384.37 MXN 259.61 USD | 4386 MXN 259.7 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2043.25 NZD 1166.04 USD |
+0.35
|
— — | 2021.42 NZD 1153.58 USD | 2043.76 NZD 1166.33 USD | 10 - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
840.93 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4067.81 EUR 4695.61 USD |
+0.06
|
— — | 4060.78 EUR 4687.5 USD | 4072.04 EUR 4700.5 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
875.41 EUR 1010.52 USD |
+1.01
|
— — | 867.58 EUR 1001.48 USD | 875.6 EUR 1010.74 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
656.94 ISK 4.83 USD |
+0.8
|
— — | 652.93 ISK 4.8 USD | 657.28 ISK 4.83 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2298.53 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
18748.11 TRY 588.77 USD |
+0.41
|
— — | 18692.17 TRY 587.02 USD | 18824.31 TRY 591.17 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3370.28 EUR 3890.43 USD |
+0.56
|
— — | 3351.38 EUR 3868.61 USD | 3370.85 EUR 3891.09 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
11.73 EUR 13.54 USD |
-0.15
|
— — | 11.55 EUR 13.33 USD | 11.8 EUR 13.62 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.97 USD — |
-0.23
|
— — | 28.97 USD — | 29.01 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2433.84 USD — |
-1.3
|
— — | 2430.2 USD — | 2461.32 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1721.28 EUR 1986.93 USD |
+0.05
|
— — | 1713.07 EUR 1977.45 USD | 1724.84 EUR 1991.04 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
240.08 USD — |
-3.12
|
— — | 239 USD — | 244.83 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
724.73 USD — |
<0.01
|
— — | 723.22 USD — | 725.68 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1044.1 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
217.66 EUR 251.25 USD |
+1
|
— — | 215.78 EUR 249.08 USD | 217.78 EUR 251.39 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
574.53 SEK 56.08 USD |
+0.85
|
— — | 569.92 SEK 55.63 USD | 574.54 SEK 56.08 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.23 USD — |
-0.94
|
— — | 4.23 USD — | 4.23 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
20417.55 TRY 641.2 USD |
+0.45
|
— — | 20328.05 TRY 638.39 USD | 20490.84 TRY 643.5 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5778.44 EUR 6670.25 USD |
0
|
— — | 5778.44 EUR 6670.25 USD | 5778.44 EUR 6670.25 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
7.64 USD — |
+6.64
|
— — | 7.17 USD — | 7.69 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
16919.4 USD — |
-1.81
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6278.48 USD — |
-1.15
|
— — | 6213.75 USD — | 6295.69 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
243.79 USD — |
-1.73
|
— — | 243.64 USD — | 248.9 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2828.2 USD — |
-2
|
— — | 2811.86 USD — | 2862.28 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18628.44 USD — |
-1.07
|
— — | 18628.44 USD — | 18628.44 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1032.52 USD — |
-0.62
|
— — | 1031.58 USD — | 1042.16 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3770.62 EUR 4352.56 USD |
<0.01
|
— — | 3764.88 EUR 4345.93 USD | 3782.18 EUR 4365.9 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39180.54 EUR 45227.45 USD |
+1.03
|
— — | 38824.4 EUR 44816.34 USD | 39186.21 EUR 45234 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
555.19 DKK 81.4 USD |
+0.89
|
— — | 551.1 DKK 80.8 USD | 555.19 DKK 81.4 USD | 231 - | — — |
