결과 페이지 51 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Cleantech Index (USD KCLEAN | 615.59 USD — |
+3.89
|
— — | 593.56 USD — | 619.91 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13254.25 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9243.92 USD — |
+0.48
|
— — | 9199.47 USD — | 9271.77 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1689 LKR 5.51 USD |
-1.51
|
— — | 1689 LKR 5.51 USD | 1719.19 LKR 5.61 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 195.04 USD — |
+1.29
|
— — | 192.55 USD — | 195.3 USD — | — - | — — |
| TSEC electronics subindex TELI | 1637.18 TWD 52.02 USD |
+0.49
|
— — | 1629.07 TWD 51.76 USD | 1647.48 TWD 52.35 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1387.86 EUR 1517.12 USD |
+0.53
|
— — | 1378.86 EUR 1507.28 USD | 1388.36 EUR 1517.66 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 682.9 TRY 21.45 USD |
+0.12
|
— — | 682.9 TRY 21.45 USD | 682.9 TRY 21.45 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2276.87 MXN 134.82 USD |
-0.7
|
— — | 2275.78 MXN 134.75 USD | 2297.11 MXN 136.02 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3730.31 EUR 4077.73 USD |
+0.27
|
— — | 3716.55 EUR 4062.69 USD | 3735.39 EUR 4083.29 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.44 USD — |
+0.35
|
— — | 0.43 USD — | 0.44 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 488.08 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 572.48 USD — |
-0.5
|
— — | 571.29 USD — | 576.77 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24476.22 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 88880.4 LKR 289.94 USD |
+1.32
|
— — | 88880.4 LKR 289.94 USD | 90793.93 LKR 296.18 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.96 USD — |
+0.65
|
— — | 44.74 USD — | 45.08 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2670.22 EUR 2918.91 USD |
+0.53
|
— — | 2652.91 EUR 2899.98 USD | 2671.18 EUR 2919.96 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 575.51 TRY 18.07 USD |
+0.1
|
— — | 575.51 TRY 18.07 USD | 575.51 TRY 18.07 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6075.78 EUR 6641.65 USD |
+0.29
|
— — | 6026.84 EUR 6588.15 USD | 6100.31 EUR 6668.46 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 187.12 USD — |
+0.36
|
— — | 181.85 USD — | 187.8 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4742.03 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 475.32 USD — |
+0.1
|
— — | 472.5 USD — | 477.7 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13458.93 NZD 8305.42 USD |
+0.2
|
— — | 13433.65 NZD 8289.82 USD | 13462.82 NZD 8307.82 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6586 USD — |
+0.3
|
— — | 6557.85 USD — | 6616.43 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6430.24 USD — |
+1.2
|
— — | 6327.42 USD — | 6430.24 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 424.63 DKK 62.26 USD |
+0.53
|
— — | 422.12 DKK 61.89 USD | 424.81 DKK 62.29 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4267.25 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5300.45 CNY 736.99 USD |
+1.07
|
— — | 5287.87 CNY 735.24 USD | 5407.93 CNY 751.94 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 152.79 TRY 4.8 USD |
+1.29
|
— — | 150.87 TRY 4.74 USD | 153.9 TRY 4.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 200.25 MXN 11.86 USD |
-0.95
|
— — | 200.17 MXN 11.85 USD | 202.19 MXN 11.97 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3651.46 EUR 3991.54 USD |
+0.29
|
— — | 3622.05 EUR 3959.39 USD | 3666.2 EUR 4007.65 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 91352.17 USD — |
+1.22
|
— — | 90251.6 USD — | 91902.38 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.98 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 969.77 GBP 1240.27 USD |
<0.01
|
— — | 966.81 GBP 1236.49 USD | 970.86 GBP 1241.66 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1981.29 EUR 2165.82 USD |
+1.32
|
— — | 1962.21 EUR 2144.96 USD | 1982.81 EUR 2167.48 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 573.73 USD — |
+0.2
|
— — | 570.13 USD — | 578.72 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1424.85 EUR 1557.56 USD |
+1.41
|
— — | 1421.68 EUR 1554.09 USD | 1428.01 EUR 1561.01 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2624.31 LKR 8.56 USD |
-0.45
|
— — | 2624.31 LKR 8.56 USD | 2662.69 LKR 8.69 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9066.14 TWD 288.08 USD |
+0.5
|
— — | 9021.17 TWD 286.65 USD | 9122.29 TWD 289.86 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5429.81 EUR 5935.51 USD |
+0.52
|
— — | 5409.48 EUR 5913.29 USD | 5429.81 EUR 5935.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 423.97 EUR 463.46 USD |
+0.52
|
— — | 421.47 EUR 460.72 USD | 424.14 EUR 463.64 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 395.91 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 150.72 TRY 4.73 USD |
+1.28
|
— — | 148.83 TRY 4.67 USD | 151.81 TRY 4.77 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 138.19 MXN 8.18 USD |
-0.96
|
— — | 138.15 MXN 8.18 USD | 139.53 MXN 8.26 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1766.57 EUR 1931.1 USD |
+0.17
|
— — | 1758 EUR 1921.73 USD | 1768.89 EUR 1933.64 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.55 EUR 1.7 USD |
+1.31
|
— — | 1.54 EUR 1.69 USD | 1.56 EUR 1.71 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2595.6 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9690.75 USD — |
-0.03
|
— — | 9618.1 USD — | 9760.58 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 179.83 USD — |
+1.88
|
— — | 175.79 USD — | 180.99 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4163.19 MXN 246.51 USD |
<0.01
|
— — | 4125.46 MXN 244.28 USD | 4166.9 MXN 246.73 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1930.77 NZD 1191.47 USD |
+0.17
|
— — | 1927.51 NZD 1189.45 USD | 1930.96 NZD 1191.58 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 723.29 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3563.36 EUR 3895.23 USD |
+0.99
|
— — | 3521 EUR 3848.93 USD | 3567.6 EUR 3899.87 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 737.77 EUR 806.48 USD |
+0.55
|
— — | 733.23 EUR 801.52 USD | 737.94 EUR 806.66 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 601.65 ISK 4.42 USD |
+0.93
|
— — | 595.67 ISK 4.38 USD | 601.74 ISK 4.42 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2056.85 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11865.23 TRY 372.62 USD |
+0.27
|
— — | 11849.11 TRY 372.12 USD | 11935.87 TRY 374.84 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3092.62 EUR 3380.65 USD |
+0.27
|
— — | 3081.21 EUR 3368.18 USD | 3096.83 EUR 3385.25 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.11 EUR 28.54 USD |
+1.65
|
— — | 25.89 EUR 28.3 USD | 26.38 EUR 28.84 USD | — - | — — |
| VANECK ETF TR ANGL | 29.49 USD — |
+0.23
|
— — | 29.44 USD — | 29.49 USD — | — - | — — |