$2.23T
시가 총액
$80.68B
총 거래량
BTC 56.25%     ETH 8.94%
지배력

국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
호주 (45)
ASX (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10908 AUD 7219.54 USD
-0.14
10736.1 AUD 7105.76 USD 10923.6 AUD 7229.86 USD
S&P/ASX 200 Cons Disc AXDJ 3733.4 AUD 2470.98 USD
+0.88
3671.1 AUD 2429.74 USD 3733.4 AUD 2470.98 USD
S&P/ASX 200 Energy AXEJ 10613 AUD 7024.29 USD
+1.44
10462.5 AUD 6924.68 USD 10683.8 AUD 7071.15 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1810.3 AUD 1198.16 USD
-2.34
1800.7 AUD 1191.81 USD 1853.6 AUD 1226.82 USD
S&P/ASX 200 Materials AXMJ 23678.3 AUD 15671.65 USD
+0.13
23003.3 AUD 15224.9 USD 23682.2 AUD 15674.23 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1673.2 AUD 1107.42 USD
+0.08
1665.5 AUD 1102.32 USD 1678.9 AUD 1111.19 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2063.6 AUD 1365.81 USD
-0.31
2039.7 AUD 1349.99 USD 2070.1 AUD 1370.11 USD 177
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 419.1 AUD 277.38 USD
+0.12
418.7 AUD 277.12 USD 423.4 AUD 280.23 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
S&P/ASX Dividend Opps [XDI] AXDI 1894.8 AUD 1254.09 USD
+0.35
1881.9 AUD 1245.55 USD 1895.1 AUD 1254.29 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10029.2 AUD 6637.9 USD
-0.93
9976.5 AUD 6603.02 USD 10123.1 AUD 6700.05 USD
S&P/ASX 50 AFLI 8450 AUD 5592.69 USD
+0.04
8357.7 AUD 5531.6 USD 8450.7 AUD 5593.16 USD 52
ALL ORDINARIES AORD 8846.5 AUD 5855.12 USD
-0.12
8752.6 AUD 5792.97 USD 8857 AUD 5862.07 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4995.7 AUD 3306.44 USD
+0.04
4941.1 AUD 3270.3 USD 4996.2 AUD 3306.77 USD 21
S&P/ASX 100 ATOI 7250.9 AUD 4799.06 USD
+0.02
7170.6 AUD 4745.91 USD 7251.2 AUD 4799.26 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8457.4 AUD 5597.59 USD
+0.07
8367 AUD 5537.76 USD 8458.1 AUD 5598.05 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8666 AUD 5735.65 USD
+0.02
8570.6 AUD 5672.51 USD 8666.2 AUD 5735.79 USD 218
S&P/ASX 200 BANKS AXBK 3773.5 AUD 2497.52 USD
-1.41
3751.9 AUD 2483.22 USD 3827.4 AUD 2533.19 USD
S&P/ASX 200 EQ WEIGHT AXAE 1296.1 AUD 857.83 USD
+1.65
1269.1 AUD 839.96 USD 1296.6 AUD 858.16 USD 19
S&P/ASX 200 EMERGECOTR AXET 4356.5 AUD 2883.38 USD
-0.58
4279.2 AUD 2832.22 USD 4381.8 AUD 2900.13 USD
S&P/ASX Emerging Companies [XEC AXEC 2837.2 AUD 1877.82 USD
-0.58
2786.8 AUD 1844.46 USD 2853.7 AUD 1888.74 USD
S&P/ASX 200 Financials AXFJ 8992.1 AUD 5951.49 USD
-0.93
8944.8 AUD 5920.18 USD 9076.3 AUD 6007.21 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 23988 AUD 15876.63 USD
+1.04
23536.3 AUD 15577.67 USD 24068.4 AUD 15929.84 USD
S&P/ASX All Ords Gold AXGD 14421.3 AUD 9544.84 USD
-1.51
13900.4 AUD 9200.08 USD 14642.5 AUD 9691.24 USD
S&P/ASX 200 AXJO 8650 AUD 5725.06 USD
-0.04
8555.3 AUD 5662.39 USD 8653.3 AUD 5727.25 USD 221
S&P/ASX 200 RESOURCES AXJR 7666.7 AUD 5074.26 USD
+0.4
7479.8 AUD 4950.56 USD 7668 AUD 5075.12 USD
S&P/ASX 300 AXKO 8582.6 AUD 5680.46 USD
-0.06
8488.9 AUD 5618.44 USD 8588 AUD 5684.03 USD 331
S&P/ASX 200 Leverage Daily [XLD AXLD 1576.7 AUD 1043.55 USD
-0.08
1542.1 AUD 1020.65 USD 1577.9 AUD 1044.34 USD
S&P/ASX 300 Metal & Mining AXMM 8169.7 AUD 5407.17 USD
+0.18
7925.3 AUD 5245.42 USD 8169.7 AUD 5407.17 USD
S&P/ASX 200 Industrials AXNJ 8343.9 AUD 5522.47 USD
-0.18
8272.1 AUD 5474.95 USD 8358.6 AUD 5532.2 USD
S&P/ASX 200 Net Total Rtn AXNT 110855.3 AUD 73370.38 USD
-0.04
109639.6 AUD 72565.76 USD 110895.2 AUD 73396.78 USD 177
S&P/ASX 200 Inverse Daily [XNV] AXNV 35.8 AUD 23.69 USD
0
35.8 AUD 23.69 USD 36.6 AUD 24.22 USD
S&P/ASX 200 A-REIT [XPJ] AXPJ 1709.7 AUD 1131.58 USD
+0.91
1678.1 AUD 1110.66 USD 1710.3 AUD 1131.97 USD
S&P/ASX 200 REAL ESTATE AXRE 3675.6 AUD 2432.72 USD
+0.92
3607 AUD 2387.32 USD 3675.8 AUD 2432.85 USD
S&P/ASX SMALL ORDINARIES AXSO 3375.2 AUD 2233.9 USD
-0.65
3329.3 AUD 2203.52 USD 3397.2 AUD 2248.46 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2926.5 AUD 1936.93 USD
-1.29
2913.6 AUD 1928.39 USD 2964.8 AUD 1962.27 USD 63
S&P/ASX 200 Cons Staples AXSJ 12795.4 AUD 8468.73 USD
+1.09
12634.7 AUD 8362.37 USD 12800 AUD 8471.77 USD
S&P/ASX 200 Utilities AXUJ 9952.9 AUD 6587.4 USD
+0.88
9858.3 AUD 6524.79 USD 10063.1 AUD 6660.33 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 13.23 AUD 8.76 USD
+0.11
12.74 AUD 8.43 USD 14.18 AUD 9.39 USD
VANECK AU EMRES EIN AYMVE 42.46 AUD 28.1 USD
-0.22
41.83 AUD 27.68 USD 42.56 AUD 28.17 USD
SPDR SMALL ORDS EIN AYSSO 15.43 AUD 10.21 USD
-0.71
15.23 AUD 10.08 USD 15.54 AUD 10.29 USD
VANECK AU RES EIN AYMVR 46.86 AUD 31.01 USD
+0.15
45.85 AUD 30.34 USD 46.87 AUD 31.02 USD
Select currency