$2.23T
시가 총액
$80.53B
총 거래량
BTC 56.25%     ETH 8.93%
지배력

국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
호주 (45)
ASX (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10893.4 AUD 7209.87 USD
-0.28
10736.1 AUD 7105.76 USD 10923.6 AUD 7229.86 USD
S&P/ASX 200 Cons Disc AXDJ 3720.2 AUD 2462.24 USD
+0.52
3671.1 AUD 2429.74 USD 3722 AUD 2463.43 USD
S&P/ASX 200 Energy AXEJ 10648 AUD 7047.46 USD
+1.77
10462.5 AUD 6924.68 USD 10683.8 AUD 7071.15 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1805.3 AUD 1194.85 USD
-2.61
1800.7 AUD 1191.81 USD 1853.6 AUD 1226.82 USD
S&P/ASX 200 Materials AXMJ 23577.2 AUD 15604.74 USD
-0.29
23003.3 AUD 15224.9 USD 23646.5 AUD 15650.61 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1669.9 AUD 1105.24 USD
-0.11
1665.5 AUD 1102.32 USD 1678.9 AUD 1111.19 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2061.6 AUD 1364.48 USD
-0.41
2039.7 AUD 1349.99 USD 2070.1 AUD 1370.11 USD 177
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 419.5 AUD 277.65 USD
+0.22
418.7 AUD 277.12 USD 423.4 AUD 280.23 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
S&P/ASX Dividend Opps [XDI] AXDI 1890.9 AUD 1251.51 USD
+0.15
1881.9 AUD 1245.55 USD 1891.8 AUD 1252.1 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10004.6 AUD 6621.62 USD
-1.17
9976.5 AUD 6603.02 USD 10123.1 AUD 6700.05 USD
S&P/ASX 50 AFLI 8435.7 AUD 5583.23 USD
-0.13
8357.7 AUD 5531.6 USD 8446.4 AUD 5590.31 USD 52
ALL ORDINARIES AORD 8827.4 AUD 5842.48 USD
-0.33
8752.6 AUD 5792.97 USD 8857 AUD 5862.07 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4986.2 AUD 3300.15 USD
-0.15
4941.1 AUD 3270.3 USD 4993.8 AUD 3305.18 USD 21
S&P/ASX 100 ATOI 7239 AUD 4791.18 USD
-0.15
7170.6 AUD 4745.91 USD 7249.6 AUD 4798.2 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8435.8 AUD 5583.29 USD
-0.19
8367 AUD 5537.76 USD 8451.8 AUD 5593.88 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8652.1 AUD 5726.45 USD
-0.14
8570.6 AUD 5672.51 USD 8664.2 AUD 5734.46 USD 218
S&P/ASX 200 BANKS AXBK 3766.1 AUD 2492.62 USD
-1.6
3751.9 AUD 2483.22 USD 3827.4 AUD 2533.19 USD
S&P/ASX 200 EQ WEIGHT AXAE 1295.5 AUD 857.44 USD
+1.61
1269.1 AUD 839.96 USD 1296.6 AUD 858.16 USD 19
S&P/ASX 200 EMERGECOTR AXET 4342.9 AUD 2874.38 USD
-0.89
4279.2 AUD 2832.22 USD 4381.8 AUD 2900.13 USD
S&P/ASX Emerging Companies [XEC AXEC 2826.5 AUD 1870.74 USD
-0.95
2786.8 AUD 1844.46 USD 2853.7 AUD 1888.74 USD
S&P/ASX 200 Financials AXFJ 8970 AUD 5936.86 USD
-1.17
8944.8 AUD 5920.18 USD 9076.3 AUD 6007.21 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 24012.2 AUD 15892.65 USD
+1.14
23536.3 AUD 15577.67 USD 24068.4 AUD 15929.84 USD
S&P/ASX All Ords Gold AXGD 14339.2 AUD 9490.5 USD
-2.07
13900.4 AUD 9200.08 USD 14642.5 AUD 9691.24 USD
S&P/ASX 200 AXJO 8636.2 AUD 5715.93 USD
-0.2
8555.3 AUD 5662.39 USD 8653.3 AUD 5727.25 USD 221
S&P/ASX 200 RESOURCES AXJR 7642.1 AUD 5057.98 USD
+0.07
7479.8 AUD 4950.56 USD 7648 AUD 5061.88 USD
S&P/ASX 300 AXKO 8563.8 AUD 5668.01 USD
-0.28
8488.9 AUD 5618.44 USD 8588 AUD 5684.03 USD 331
S&P/ASX 200 Leverage Daily [XLD AXLD 1571.6 AUD 1040.17 USD
-0.41
1542.1 AUD 1020.65 USD 1577.9 AUD 1044.34 USD
S&P/ASX 300 Metal & Mining AXMM 8142.3 AUD 5389.04 USD
-0.16
7925.3 AUD 5245.42 USD 8155.2 AUD 5397.58 USD
S&P/ASX 200 Industrials AXNJ 8333.8 AUD 5515.79 USD
-0.3
8272.1 AUD 5474.95 USD 8358.6 AUD 5532.2 USD
S&P/ASX 200 Net Total Rtn AXNT 110670.6 AUD 73248.13 USD
-0.2
109639.6 AUD 72565.76 USD 110895.2 AUD 73396.78 USD 177
S&P/ASX 200 Inverse Daily [XNV] AXNV 35.9 AUD 23.76 USD
+0.28
35.8 AUD 23.69 USD 36.6 AUD 24.22 USD
S&P/ASX 200 A-REIT [XPJ] AXPJ 1709.6 AUD 1131.51 USD
+0.9
1678.1 AUD 1110.66 USD 1709.9 AUD 1131.71 USD
S&P/ASX 200 REAL ESTATE AXRE 3670.8 AUD 2429.55 USD
+0.79
3607 AUD 2387.32 USD 3675.1 AUD 2432.39 USD
S&P/ASX SMALL ORDINARIES AXSO 3371.2 AUD 2231.25 USD
-0.77
3329.3 AUD 2203.52 USD 3397.2 AUD 2248.46 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2920.1 AUD 1932.69 USD
-1.51
2913.6 AUD 1928.39 USD 2964.8 AUD 1962.27 USD 63
S&P/ASX 200 Cons Staples AXSJ 12777.8 AUD 8457.08 USD
+0.95
12634.7 AUD 8362.37 USD 12793.8 AUD 8467.67 USD
S&P/ASX 200 Utilities AXUJ 9940.4 AUD 6579.13 USD
+0.75
9858.3 AUD 6524.79 USD 10063.1 AUD 6660.33 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 13.38 AUD 8.85 USD
+1.21
13.37 AUD 8.85 USD 14.18 AUD 9.39 USD
VANECK AU EMRES EIN AYMVE 42.44 AUD 28.09 USD
-0.28
41.83 AUD 27.68 USD 42.56 AUD 28.17 USD
SPDR SMALL ORDS EIN AYSSO 15.42 AUD 10.21 USD
-0.77
15.23 AUD 10.08 USD 15.54 AUD 10.29 USD
VANECK AU RES EIN AYMVR 46.82 AUD 30.99 USD
+0.07
45.85 AUD 30.34 USD 46.86 AUD 31.01 USD
Select currency