국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10908 AUD 7219.54 USD |
-0.14
|
— — | 10736.1 AUD 7105.76 USD | 10923.6 AUD 7229.86 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3733.4 AUD 2470.98 USD |
+0.88
|
— — | 3671.1 AUD 2429.74 USD | 3733.4 AUD 2470.98 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10613 AUD 7024.29 USD |
+1.44
|
— — | 10462.5 AUD 6924.68 USD | 10683.8 AUD 7071.15 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1810.3 AUD 1198.16 USD |
-2.34
|
— — | 1800.7 AUD 1191.81 USD | 1853.6 AUD 1226.82 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23678.3 AUD 15671.65 USD |
+0.13
|
— — | 23003.3 AUD 15224.9 USD | 23682.2 AUD 15674.23 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1673.2 AUD 1107.42 USD |
+0.08
|
— — | 1665.5 AUD 1102.32 USD | 1678.9 AUD 1111.19 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2063.6 AUD 1365.81 USD |
-0.31
|
— — | 2039.7 AUD 1349.99 USD | 2070.1 AUD 1370.11 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.1 AUD 277.38 USD |
+0.12
|
— — | 418.7 AUD 277.12 USD | 423.4 AUD 280.23 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1894.8 AUD 1254.09 USD |
+0.35
|
— — | 1881.9 AUD 1245.55 USD | 1895.1 AUD 1254.29 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10029.2 AUD 6637.9 USD |
-0.93
|
— — | 9976.5 AUD 6603.02 USD | 10123.1 AUD 6700.05 USD | — - | — — |
| S&P/ASX 50 AFLI | 8450 AUD 5592.69 USD |
+0.04
|
— — | 8357.7 AUD 5531.6 USD | 8450.7 AUD 5593.16 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8846.5 AUD 5855.12 USD |
-0.12
|
— — | 8752.6 AUD 5792.97 USD | 8857 AUD 5862.07 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4995.7 AUD 3306.44 USD |
+0.04
|
— — | 4941.1 AUD 3270.3 USD | 4996.2 AUD 3306.77 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7250.9 AUD 4799.06 USD |
+0.02
|
— — | 7170.6 AUD 4745.91 USD | 7251.2 AUD 4799.26 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8457.4 AUD 5597.59 USD |
+0.07
|
— — | 8367 AUD 5537.76 USD | 8458.1 AUD 5598.05 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8666 AUD 5735.65 USD |
+0.02
|
— — | 8570.6 AUD 5672.51 USD | 8666.2 AUD 5735.79 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3773.5 AUD 2497.52 USD |
-1.41
|
— — | 3751.9 AUD 2483.22 USD | 3827.4 AUD 2533.19 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1296.1 AUD 857.83 USD |
+1.65
|
— — | 1269.1 AUD 839.96 USD | 1296.6 AUD 858.16 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4356.5 AUD 2883.38 USD |
-0.58
|
— — | 4279.2 AUD 2832.22 USD | 4381.8 AUD 2900.13 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2837.2 AUD 1877.82 USD |
-0.58
|
— — | 2786.8 AUD 1844.46 USD | 2853.7 AUD 1888.74 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8992.1 AUD 5951.49 USD |
-0.93
|
— — | 8944.8 AUD 5920.18 USD | 9076.3 AUD 6007.21 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23988 AUD 15876.63 USD |
+1.04
|
— — | 23536.3 AUD 15577.67 USD | 24068.4 AUD 15929.84 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 14421.3 AUD 9544.84 USD |
-1.51
|
— — | 13900.4 AUD 9200.08 USD | 14642.5 AUD 9691.24 USD | — - | — — |
| S&P/ASX 200 AXJO | 8650 AUD 5725.06 USD |
-0.04
|
— — | 8555.3 AUD 5662.39 USD | 8653.3 AUD 5727.25 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7666.7 AUD 5074.26 USD |
+0.4
|
— — | 7479.8 AUD 4950.56 USD | 7668 AUD 5075.12 USD | — - | — — |
| S&P/ASX 300 AXKO | 8582.6 AUD 5680.46 USD |
-0.06
|
— — | 8488.9 AUD 5618.44 USD | 8588 AUD 5684.03 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1576.7 AUD 1043.55 USD |
-0.08
|
— — | 1542.1 AUD 1020.65 USD | 1577.9 AUD 1044.34 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8169.7 AUD 5407.17 USD |
+0.18
|
— — | 7925.3 AUD 5245.42 USD | 8169.7 AUD 5407.17 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8343.9 AUD 5522.47 USD |
-0.18
|
— — | 8272.1 AUD 5474.95 USD | 8358.6 AUD 5532.2 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110855.3 AUD 73370.38 USD |
-0.04
|
— — | 109639.6 AUD 72565.76 USD | 110895.2 AUD 73396.78 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.8 AUD 23.69 USD |
0
|
— — | 35.8 AUD 23.69 USD | 36.6 AUD 24.22 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1709.7 AUD 1131.58 USD |
+0.91
|
— — | 1678.1 AUD 1110.66 USD | 1710.3 AUD 1131.97 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3675.6 AUD 2432.72 USD |
+0.92
|
— — | 3607 AUD 2387.32 USD | 3675.8 AUD 2432.85 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3375.2 AUD 2233.9 USD |
-0.65
|
— — | 3329.3 AUD 2203.52 USD | 3397.2 AUD 2248.46 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2926.5 AUD 1936.93 USD |
-1.29
|
— — | 2913.6 AUD 1928.39 USD | 2964.8 AUD 1962.27 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12795.4 AUD 8468.73 USD |
+1.09
|
— — | 12634.7 AUD 8362.37 USD | 12800 AUD 8471.77 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9952.9 AUD 6587.4 USD |
+0.88
|
— — | 9858.3 AUD 6524.79 USD | 10063.1 AUD 6660.33 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.23 AUD 8.76 USD |
+0.11
|
— — | 12.74 AUD 8.43 USD | 14.18 AUD 9.39 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.46 AUD 28.1 USD |
-0.22
|
— — | 41.83 AUD 27.68 USD | 42.56 AUD 28.17 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.43 AUD 10.21 USD |
-0.71
|
— — | 15.23 AUD 10.08 USD | 15.54 AUD 10.29 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 46.86 AUD 31.01 USD |
+0.15
|
— — | 45.85 AUD 30.34 USD | 46.87 AUD 31.02 USD | — - | — — |
- {{ link.label }} {{link}}