$2.23T
시가 총액
$80.45B
총 거래량
BTC 56.26%     ETH 8.92%
지배력

국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
호주 (45)
ASX (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10930.1 AUD 7234.17 USD
+0.06
10736.1 AUD 7105.76 USD 10936.8 AUD 7238.6 USD
S&P/ASX 200 Cons Disc AXDJ 3736 AUD 2472.7 USD
+0.95
3671.1 AUD 2429.74 USD 3745.8 AUD 2479.18 USD
S&P/ASX 200 Energy AXEJ 10634.1 AUD 7038.26 USD
+1.64
10462.5 AUD 6924.68 USD 10683.8 AUD 7071.15 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1811.1 AUD 1198.69 USD
-2.29
1800.7 AUD 1191.81 USD 1853.6 AUD 1226.82 USD
S&P/ASX 200 Materials AXMJ 23739.3 AUD 15712.03 USD
+0.39
23003.3 AUD 15224.9 USD 23781.3 AUD 15739.82 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1674.7 AUD 1108.41 USD
+0.17
1665.5 AUD 1102.32 USD 1678.9 AUD 1111.19 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2070.4 AUD 1370.31 USD
+0.01
2039.7 AUD 1349.99 USD 2071.4 AUD 1370.97 USD 177
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 418.6 AUD 277.05 USD
0
417.9 AUD 276.59 USD 423.4 AUD 280.23 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
S&P/ASX Dividend Opps [XDI] AXDI 1893.7 AUD 1253.36 USD
+0.3
1881.9 AUD 1245.55 USD 1896.7 AUD 1255.34 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10019.3 AUD 6631.35 USD
-1.03
9976.5 AUD 6603.02 USD 10123.1 AUD 6700.05 USD
S&P/ASX 50 AFLI 8450.7 AUD 5593.16 USD
+0.05
8357.7 AUD 5531.6 USD 8467.2 AUD 5604.08 USD 52
ALL ORDINARIES AORD 8857.3 AUD 5862.27 USD
<0.01
8752.6 AUD 5792.97 USD 8870 AUD 5870.67 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4993 AUD 3304.65 USD
-0.02
4941.1 AUD 3270.3 USD 5004 AUD 3311.93 USD 21
S&P/ASX 100 ATOI 7253.3 AUD 4800.65 USD
+0.05
7170.6 AUD 4745.91 USD 7266.2 AUD 4809.19 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8456.3 AUD 5596.86 USD
+0.05
8367 AUD 5537.76 USD 8474.6 AUD 5608.97 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8672.2 AUD 5739.76 USD
+0.09
8570.6 AUD 5672.51 USD 8686.3 AUD 5749.09 USD 218
S&P/ASX 200 BANKS AXBK 3765.6 AUD 2492.29 USD
-1.61
3751.9 AUD 2483.22 USD 3827.4 AUD 2533.19 USD
S&P/ASX 200 EQ WEIGHT AXAE 1295.2 AUD 857.24 USD
+1.58
1269.1 AUD 839.96 USD 1298.9 AUD 859.69 USD 19
S&P/ASX 200 EMERGECOTR AXET 4382.8 AUD 2900.79 USD
+0.02
4279.2 AUD 2832.22 USD 4386.6 AUD 2903.3 USD
S&P/ASX Emerging Companies [XEC AXEC 2854.9 AUD 1889.54 USD
+0.04
2786.8 AUD 1844.46 USD 2856.8 AUD 1890.79 USD
S&P/ASX 200 Financials AXFJ 8983.7 AUD 5945.93 USD
-1.02
8944.8 AUD 5920.18 USD 9076.3 AUD 6007.21 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 24097 AUD 15948.77 USD
+1.5
23536.3 AUD 15577.67 USD 24135.8 AUD 15974.45 USD
S&P/ASX All Ords Gold AXGD 14511.1 AUD 9604.28 USD
-0.9
13900.4 AUD 9200.08 USD 14642.5 AUD 9691.24 USD
S&P/ASX 200 AXJO 8656 AUD 5729.04 USD
+0.03
8555.3 AUD 5662.39 USD 8670.2 AUD 5738.43 USD 221
S&P/ASX 200 RESOURCES AXJR 7685.8 AUD 5086.9 USD
+0.65
7479.8 AUD 4950.56 USD 7697.3 AUD 5094.51 USD
S&P/ASX 300 AXKO 8588.9 AUD 5684.63 USD
+0.01
8488.9 AUD 5618.44 USD 8604.2 AUD 5694.75 USD 331
S&P/ASX 200 Leverage Daily [XLD AXLD 1578.9 AUD 1045.01 USD
+0.06
1542.1 AUD 1020.65 USD 1584 AUD 1048.38 USD
S&P/ASX 300 Metal & Mining AXMM 8193.6 AUD 5422.99 USD
+0.47
7925.3 AUD 5245.42 USD 8205.8 AUD 5431.07 USD
S&P/ASX 200 Industrials AXNJ 8360.7 AUD 5533.59 USD
+0.03
8272.1 AUD 5474.95 USD 8361.6 AUD 5534.18 USD
S&P/ASX 200 Net Total Rtn AXNT 110931.5 AUD 73420.81 USD
+0.03
109639.6 AUD 72565.76 USD 111111.8 AUD 73540.14 USD 177
S&P/ASX 200 Inverse Daily [XNV] AXNV 35.8 AUD 23.69 USD
0
35.6 AUD 23.56 USD 36.6 AUD 24.22 USD
S&P/ASX 200 A-REIT [XPJ] AXPJ 1700 AUD 1125.16 USD
+0.34
1678.1 AUD 1110.66 USD 1714.1 AUD 1134.49 USD
S&P/ASX 200 REAL ESTATE AXRE 3657.9 AUD 2421.01 USD
+0.43
3607 AUD 2387.32 USD 3684.6 AUD 2438.68 USD
S&P/ASX SMALL ORDINARIES AXSO 3391.9 AUD 2244.95 USD
-0.16
3329.3 AUD 2203.52 USD 3397.2 AUD 2248.46 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2933.1 AUD 1941.29 USD
-1.07
2913.6 AUD 1928.39 USD 2964.8 AUD 1962.27 USD 63
S&P/ASX 200 Cons Staples AXSJ 12786.1 AUD 8462.57 USD
+1.02
12634.7 AUD 8362.37 USD 12808.4 AUD 8477.33 USD
S&P/ASX 200 Utilities AXUJ 9958.4 AUD 6591.04 USD
+0.93
9858.3 AUD 6524.79 USD 10063.1 AUD 6660.33 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 13.15 AUD 8.7 USD
-0.5
12.74 AUD 8.43 USD 14.18 AUD 9.39 USD
VANECK AU EMRES EIN AYMVE 42.58 AUD 28.18 USD
+0.04
41.83 AUD 27.68 USD 42.61 AUD 28.2 USD
SPDR SMALL ORDS EIN AYSSO 15.52 AUD 10.27 USD
-0.15
15.23 AUD 10.08 USD 15.54 AUD 10.29 USD
VANECK AU RES EIN AYMVR 47.03 AUD 31.13 USD
+0.51
45.85 AUD 30.34 USD 47.07 AUD 31.16 USD
Select currency