국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11601.9 AUD 7678.8 USD |
+0.59
|
— — | 11533.9 AUD 7633.79 USD | 11622.3 AUD 7692.3 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3959 AUD 2620.29 USD |
-0.31
|
— — | 3959 AUD 2620.29 USD | 4002.3 AUD 2648.95 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8199.1 AUD 5426.63 USD |
+0.09
|
— — | 8092.3 AUD 5355.95 USD | 8216.2 AUD 5437.95 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2178.4 AUD 1441.79 USD |
+2.22
|
— — | 2131.1 AUD 1410.48 USD | 2187.2 AUD 1447.61 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20719.6 AUD 13713.42 USD |
-0.57
|
— — | 20578.2 AUD 13619.83 USD | 20877.6 AUD 13817.99 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1727.6 AUD 1143.42 USD |
-0.26
|
— — | 1723.3 AUD 1140.58 USD | 1742.3 AUD 1153.15 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2191.9 AUD 1450.72 USD |
+0.39
|
— — | 2183.3 AUD 1445.03 USD | 2205.9 AUD 1459.99 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 415 AUD 274.67 USD |
-0.36
|
— — | 413.7 AUD 273.81 USD | 416.6 AUD 275.73 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.11
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1826.3 AUD 1208.75 USD |
+0.34
|
— — | 1820.2 AUD 1204.71 USD | 1832.3 AUD 1212.72 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10280.9 AUD 6804.49 USD |
+1.07
|
— — | 10171.9 AUD 6732.34 USD | 10304.2 AUD 6819.91 USD | — - | — — |
| S&P/ASX 50 AFLI | 8250.4 AUD 5460.59 USD |
+0.31
|
— — | 8224.8 AUD 5443.64 USD | 8280.9 AUD 5480.77 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8918.3 AUD 5902.64 USD |
+0.48
|
— — | 8875.7 AUD 5874.45 USD | 8937.8 AUD 5915.55 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4735.6 AUD 3134.29 USD |
+0.36
|
— — | 4718.7 AUD 3123.11 USD | 4753.2 AUD 3145.94 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7164 AUD 4741.54 USD |
+0.35
|
— — | 7139 AUD 4725 USD | 7186.7 AUD 4756.57 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8238.6 AUD 5452.78 USD |
+0.31
|
— — | 8213.1 AUD 5435.9 USD | 8270.8 AUD 5474.09 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8610.9 AUD 5699.19 USD |
+0.39
|
— — | 8577.1 AUD 5676.82 USD | 8637.3 AUD 5716.66 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4013.7 AUD 2656.5 USD |
+1.18
|
— — | 3966.7 AUD 2625.39 USD | 4022.5 AUD 2662.32 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1444.5 AUD 956.05 USD |
+0.58
|
— — | 1436.1 AUD 950.49 USD | 1449.1 AUD 959.1 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4611.8 AUD 3052.35 USD |
+3.41
|
— — | 4459.6 AUD 2951.62 USD | 4611.8 AUD 3052.35 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3025.7 AUD 2002.58 USD |
+3.41
|
— — | 2925.8 AUD 1936.46 USD | 3025.7 AUD 2002.58 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9217.8 AUD 6100.87 USD |
+1.07
|
— — | 9120 AUD 6036.14 USD | 9238.6 AUD 6114.63 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34102.9 AUD 22571.25 USD |
+0.69
|
— — | 33868.3 AUD 22415.98 USD | 34235.4 AUD 22658.94 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 18372.1 AUD 12159.71 USD |
+0.49
|
— — | 18019.9 AUD 11926.6 USD | 18514.5 AUD 12253.95 USD | — - | — — |
| S&P/ASX 200 AXJO | 8621.4 AUD 5706.14 USD |
+0.39
|
— — | 8588.2 AUD 5684.16 USD | 8647.5 AUD 5723.41 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6522.1 AUD 4316.7 USD |
-0.57
|
— — | 6478.7 AUD 4287.97 USD | 6559.5 AUD 4341.45 USD | — - | — — |
| S&P/ASX 300 AXKO | 8584.7 AUD 5681.85 USD |
+0.46
|
— — | 8545.8 AUD 5656.1 USD | 8604.9 AUD 5695.21 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1610.7 AUD 1066.05 USD |
+0.76
|
— — | 1598.4 AUD 1057.91 USD | 1620.5 AUD 1072.54 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7112.5 AUD 4707.46 USD |
-0.55
|
— — | 7053.8 AUD 4668.61 USD | 7159.5 AUD 4738.57 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8397.5 AUD 5557.95 USD |
+0.88
|
— — | 8324.3 AUD 5509.5 USD | 8401.8 AUD 5560.79 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108843.1 AUD 72038.59 USD |
+0.39
|
— — | 108425 AUD 71761.86 USD | 109173.9 AUD 72257.53 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.2 AUD 23.96 USD |
-0.55
|
— — | 35.9 AUD 23.76 USD | 36.4 AUD 24.09 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1795.5 AUD 1188.36 USD |
+0.44
|
— — | 1787.6 AUD 1183.14 USD | 1806.1 AUD 1195.38 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3899.4 AUD 2580.85 USD |
+0.43
|
— — | 3882.8 AUD 2569.86 USD | 3922.8 AUD 2596.33 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3721.6 AUD 2463.17 USD |
+1.24
|
— — | 3675.9 AUD 2432.92 USD | 3745.7 AUD 2479.12 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3383.8 AUD 2239.59 USD |
+1.46
|
— — | 3335.2 AUD 2207.43 USD | 3402.6 AUD 2252.04 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11550.1 AUD 7644.52 USD |
-0.57
|
— — | 11550.1 AUD 7644.52 USD | 11663.9 AUD 7719.84 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9610.3 AUD 6360.65 USD |
+0.46
|
— — | 9566 AUD 6331.33 USD | 9744.5 AUD 6449.47 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 9.2 AUD 6.09 USD |
-7.65
|
— — | 9.12 AUD 6.04 USD | 9.63 AUD 6.37 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.3 AUD 29.98 USD |
+0.59
|
— — | 45.03 AUD 29.8 USD | 45.38 AUD 30.03 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.22 AUD 11.4 USD |
+1.9
|
— — | 16.9 AUD 11.19 USD | 17.22 AUD 11.4 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.88 AUD 28.38 USD |
-0.29
|
— — | 42.56 AUD 28.17 USD | 43.11 AUD 28.53 USD | — - | — — |
- {{ link.label }} {{link}}