국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10918.7 AUD 7226.62 USD |
-0.04
|
— — | 10736.1 AUD 7105.76 USD | 10936.8 AUD 7238.6 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3735.2 AUD 2472.17 USD |
+0.92
|
— — | 3671.1 AUD 2429.74 USD | 3745.8 AUD 2479.18 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10617 AUD 7026.94 USD |
+1.48
|
— — | 10462.5 AUD 6924.68 USD | 10683.8 AUD 7071.15 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1812.3 AUD 1199.48 USD |
-2.23
|
— — | 1800.7 AUD 1191.81 USD | 1853.6 AUD 1226.82 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23726.4 AUD 15703.49 USD |
+0.34
|
— — | 23003.3 AUD 15224.9 USD | 23781.3 AUD 15739.82 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1674.1 AUD 1108.02 USD |
+0.14
|
— — | 1665.5 AUD 1102.32 USD | 1678.9 AUD 1111.19 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2069.6 AUD 1369.78 USD |
-0.02
|
— — | 2039.7 AUD 1349.99 USD | 2071.4 AUD 1370.97 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 418.8 AUD 277.19 USD |
+0.05
|
— — | 417.9 AUD 276.59 USD | 423.4 AUD 280.23 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1893.4 AUD 1253.16 USD |
+0.28
|
— — | 1881.9 AUD 1245.55 USD | 1896.7 AUD 1255.34 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10026.9 AUD 6636.38 USD |
-0.95
|
— — | 9976.5 AUD 6603.02 USD | 10123.1 AUD 6700.05 USD | — - | — — |
| S&P/ASX 50 AFLI | 8448.8 AUD 5591.9 USD |
+0.03
|
— — | 8357.7 AUD 5531.6 USD | 8467.2 AUD 5604.08 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8853.2 AUD 5859.55 USD |
-0.04
|
— — | 8752.6 AUD 5792.97 USD | 8870 AUD 5870.67 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4991.5 AUD 3303.66 USD |
-0.05
|
— — | 4941.1 AUD 3270.3 USD | 5004 AUD 3311.93 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7250.9 AUD 4799.06 USD |
+0.02
|
— — | 7170.6 AUD 4745.91 USD | 7266.2 AUD 4809.19 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8454.7 AUD 5595.8 USD |
+0.03
|
— — | 8367 AUD 5537.76 USD | 8474.6 AUD 5608.97 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8669.4 AUD 5737.9 USD |
+0.06
|
— — | 8570.6 AUD 5672.51 USD | 8686.3 AUD 5749.09 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3770.5 AUD 2495.53 USD |
-1.49
|
— — | 3751.9 AUD 2483.22 USD | 3827.4 AUD 2533.19 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1293.7 AUD 856.24 USD |
+1.47
|
— — | 1269.1 AUD 839.96 USD | 1298.9 AUD 859.69 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4389.1 AUD 2904.96 USD |
+0.17
|
— — | 4279.2 AUD 2832.22 USD | 4390.8 AUD 2906.08 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2857.9 AUD 1891.52 USD |
+0.15
|
— — | 2786.8 AUD 1844.46 USD | 2859.7 AUD 1892.71 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8990 AUD 5950.1 USD |
-0.95
|
— — | 8944.8 AUD 5920.18 USD | 9076.3 AUD 6007.21 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 24080.7 AUD 15937.98 USD |
+1.43
|
— — | 23536.3 AUD 15577.67 USD | 24135.8 AUD 15974.45 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 14526.2 AUD 9614.27 USD |
-0.79
|
— — | 13900.4 AUD 9200.08 USD | 14642.5 AUD 9691.24 USD | — - | — — |
| S&P/ASX 200 AXJO | 8653.2 AUD 5727.18 USD |
<0.01
|
— — | 8555.3 AUD 5662.39 USD | 8670.2 AUD 5738.43 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7680.1 AUD 5083.13 USD |
+0.57
|
— — | 7479.8 AUD 4950.56 USD | 7697.3 AUD 5094.51 USD | — - | — — |
| S&P/ASX 300 AXKO | 8586.9 AUD 5683.3 USD |
-0.01
|
— — | 8488.9 AUD 5618.44 USD | 8604.2 AUD 5694.75 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1577.8 AUD 1044.28 USD |
-0.01
|
— — | 1542.1 AUD 1020.65 USD | 1584 AUD 1048.38 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8177.1 AUD 5412.07 USD |
+0.27
|
— — | 7925.3 AUD 5245.42 USD | 8205.8 AUD 5431.07 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8352.5 AUD 5528.16 USD |
-0.07
|
— — | 8272.1 AUD 5474.95 USD | 8361.6 AUD 5534.18 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110908.9 AUD 73405.85 USD |
+0.01
|
— — | 109639.6 AUD 72565.76 USD | 111111.8 AUD 73540.14 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.8 AUD 23.69 USD |
0
|
— — | 35.6 AUD 23.56 USD | 36.6 AUD 24.22 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1695.2 AUD 1121.98 USD |
+0.05
|
— — | 1678.1 AUD 1110.66 USD | 1714.1 AUD 1134.49 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3649.9 AUD 2415.71 USD |
+0.21
|
— — | 3607 AUD 2387.32 USD | 3684.6 AUD 2438.68 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3390.6 AUD 2244.09 USD |
-0.19
|
— — | 3329.3 AUD 2203.52 USD | 3397.2 AUD 2248.46 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2932.8 AUD 1941.09 USD |
-1.08
|
— — | 2913.6 AUD 1928.39 USD | 2964.8 AUD 1962.27 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12777.8 AUD 8457.08 USD |
+0.95
|
— — | 12634.7 AUD 8362.37 USD | 12808.4 AUD 8477.33 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9954.2 AUD 6588.26 USD |
+0.89
|
— — | 9858.3 AUD 6524.79 USD | 10063.1 AUD 6660.33 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.13 AUD 8.69 USD |
-0.65
|
— — | 12.74 AUD 8.43 USD | 14.18 AUD 9.39 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.54 AUD 28.15 USD |
-0.05
|
— — | 41.83 AUD 27.68 USD | 42.61 AUD 28.2 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.51 AUD 10.27 USD |
-0.19
|
— — | 15.23 AUD 10.08 USD | 15.54 AUD 10.29 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 47.02 AUD 31.12 USD |
+0.5
|
— — | 45.85 AUD 30.34 USD | 47.09 AUD 31.16 USD | — - | — — |
- {{ link.label }} {{link}}