국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 866.28 EUR 946.96 USD |
+0.57
|
— — | 851.43 EUR 930.73 USD | 875.17 EUR 956.68 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32064.01 EUR 35050.29 USD |
+0.34
|
— — | 31733.54 EUR 34689.05 USD | 32261.81 EUR 35266.52 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6797.34 EUR 7430.41 USD |
+0.34
|
— — | 6727.28 EUR 7353.83 USD | 6839.27 EUR 7476.25 USD | — - | — — |
| BEL Real Estate BERE.BR | 733.94 EUR 802.3 USD |
+0.27
|
— — | 730.72 EUR 798.78 USD | 735.8 EUR 804.33 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 895.75 EUR 979.18 USD |
+0.29
|
— — | 891.58 EUR 974.62 USD | 897.78 EUR 981.39 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4094.08 EUR 4475.38 USD |
-0.89
|
— — | 4075.2 EUR 4454.74 USD | 4130.73 EUR 4515.45 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2877.83 EUR 3145.86 USD |
-0.9
|
— — | 2864.92 EUR 3131.74 USD | 2903.96 EUR 3174.42 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9897.68 EUR 10819.5 USD |
+0.23
|
— — | 9829.59 EUR 10745.07 USD | 9938.43 EUR 10864.04 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1989.21 EUR 2174.48 USD |
+0.23
|
— — | 1975.53 EUR 2159.52 USD | 1997.4 EUR 2183.43 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12427.54 EUR 13584.98 USD |
+0.54
|
— — | 12374.82 EUR 13527.35 USD | 12456.86 EUR 13617.03 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1748.12 EUR 1910.93 USD |
+1.6
|
— — | 1720.48 EUR 1880.72 USD | 1753.69 EUR 1917.02 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1136.28 EUR 1242.11 USD |
+1.59
|
— — | 1118.35 EUR 1222.51 USD | 1139.98 EUR 1246.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10531.12 EUR 11511.94 USD |
+0.55
|
— — | 10485.27 EUR 11461.82 USD | 10554.78 EUR 11537.8 USD | — - | — — |
| BEL Mid BELM.BR | 6384.17 EUR 6978.76 USD |
+0.55
|
— — | 6356.37 EUR 6948.37 USD | 6398.51 EUR 6994.44 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2395.47 EUR 2618.57 USD |
+0.14
|
— — | 2388.52 EUR 2610.98 USD | 2405.8 EUR 2629.86 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1211.81 EUR 1324.67 USD |
+0.14
|
— — | 1208.29 EUR 1320.82 USD | 1217.03 EUR 1330.38 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6533.98 EUR 7142.52 USD |
-1.02
|
— — | 6505.88 EUR 7111.81 USD | 6607.34 EUR 7222.72 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7963.38 EUR 8705.05 USD |
-1.08
|
— — | 7933.58 EUR 8672.47 USD | 8057.3 EUR 8807.72 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16733.88 EUR 18292.39 USD |
+0.12
|
— — | 16676.26 EUR 18229.41 USD | 16768.37 EUR 18330.09 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12182.59 EUR 13317.22 USD |
+0.12
|
— — | 12140.64 EUR 13271.36 USD | 12207.7 EUR 13344.67 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6599.67 EUR 7214.33 USD |
+1.08
|
— — | 6555.3 EUR 7165.83 USD | 6649.97 EUR 7269.32 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8775.85 EUR 9593.19 USD |
+1.08
|
— — | 8716.85 EUR 9528.69 USD | 8842.74 EUR 9666.31 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2976.96 EUR 3254.22 USD |
+0.41
|
— — | 2965.01 EUR 3241.16 USD | 2983.36 EUR 3261.22 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2669.2 EUR 2917.8 USD |
+0.41
|
— — | 2658.48 EUR 2906.08 USD | 2674.94 EUR 2924.07 USD | — - | — — |
| BEL ESG ESGBP.BR | 1913.73 EUR 2091.97 USD |
+0.41
|
— — | 1906.05 EUR 2083.57 USD | 1917.84 EUR 2096.46 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 924.04 EUR 1010.1 USD |
+0.85
|
— — | 916.33 EUR 1001.67 USD | 927.33 EUR 1013.7 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 379.09 EUR 414.4 USD |
+0.81
|
— — | 376.08 EUR 411.11 USD | 380.59 EUR 416.04 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64059.1 EUR 70025.25 USD |
-0.03
|
— — | 63921.86 EUR 69875.23 USD | 64158.75 EUR 70134.18 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69009.41 EUR 75436.61 USD |
-0.03
|
— — | 68864.27 EUR 75277.95 USD | 69117 EUR 75554.22 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41971.43 EUR 45880.44 USD |
-0.04
|
— — | 41887.33 EUR 45788.51 USD | 42041.52 EUR 45957.06 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15868.47 EUR 17346.38 USD |
-0.03
|
— — | 15835.09 EUR 17309.89 USD | 15893.2 EUR 17373.41 USD | — - | — — |
| BEL Financials BEFIP.BR | 1245.58 EUR 1361.59 USD |
+0.84
|
— — | 1235.25 EUR 1350.3 USD | 1246.58 EUR 1362.68 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2051.17 EUR 2242.21 USD |
+0.85
|
— — | 2034 EUR 2223.44 USD | 2052.65 EUR 2243.82 USD | — - | — — |
| BEL Small BELS.BR | 8245.84 EUR 9013.82 USD |
+0.41
|
— — | 8216.76 EUR 8982.03 USD | 8255 EUR 9023.83 USD | — - | — — |
| BEL Small NR BELSC.BR | 12980.41 EUR 14189.34 USD |
+0.41
|
— — | 12934.63 EUR 14139.3 USD | 12994.82 EUR 14205.09 USD | — - | — — |
| BEL Small GR BELSG.BR | 15067.68 EUR 16471.01 USD |
+0.39
|
— — | 15016.85 EUR 16415.45 USD | 15086.74 EUR 16491.85 USD | — - | — — |
| BEL Industrials BEINP.BR | 1848.37 EUR 2020.52 USD |
-0.22
|
— — | 1842.96 EUR 2014.6 USD | 1861.85 EUR 2035.25 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2924.15 EUR 3196.49 USD |
-0.2
|
— — | 2914.91 EUR 3186.39 USD | 2944.95 EUR 3219.23 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1920.41 EUR 2099.27 USD |
-0.09
|
— — | 1915.6 EUR 2094.01 USD | 1926.56 EUR 2105.99 USD | — - | — — |
| BEL Technology BETP.BR | 1336.76 EUR 1461.26 USD |
-0.09
|
— — | 1333.41 EUR 1457.6 USD | 1341.05 EUR 1465.95 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.5 EUR 143.75 USD |
-0.11
|
— — | 131.23 EUR 143.45 USD | 131.95 EUR 144.24 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.77 EUR 6.31 USD |
-0.21
|
— — | 5.74 EUR 6.28 USD | 5.81 EUR 6.35 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.77 EUR 6.31 USD |
-0.21
|
— — | 5.74 EUR 6.28 USD | 5.81 EUR 6.35 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2584.81 EUR 2825.55 USD |
-0.06
|
— — | 2577.89 EUR 2817.98 USD | 2590.77 EUR 2832.06 USD | — - | — — |
| BEL Energy BEOGP.BR | 1530.87 EUR 1673.45 USD |
-0.06
|
— — | 1526.77 EUR 1668.97 USD | 1534.4 EUR 1677.31 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.22 USD |
-0.36
|
— — | 1.11 EUR 1.22 USD | 1.13 EUR 1.24 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 72.51 EUR 79.27 USD |
-0.56
|
— — | 71.76 EUR 78.44 USD | 73.77 EUR 80.64 USD | — - | — — |
| BEL 20 BFX | 5005.29 EUR 5471.46 USD |
+0.1
|
— — | 4989.16 EUR 5453.83 USD | 5016.72 EUR 5483.95 USD | 37 - | — — |
- {{ link.label }} {{link}}