국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 369.87 EUR 404.32 USD |
-0.43
|
— — | 353.02 EUR 385.9 USD | 370.88 EUR 405.42 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18715.56 EUR 20458.63 USD |
-0.25
|
— — | 18204.78 EUR 19900.29 USD | 18745.98 EUR 20491.89 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4221.15 EUR 4614.29 USD |
-0.25
|
— — | 4105.95 EUR 4488.35 USD | 4228.01 EUR 4621.79 USD | — - | — — |
| BEL Real Estate BERE.BR | 723.02 EUR 790.36 USD |
+1.22
|
— — | 711.83 EUR 778.13 USD | 723.45 EUR 790.83 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 850.84 EUR 930.08 USD |
+1.22
|
— — | 837.67 EUR 915.69 USD | 851.34 EUR 930.63 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4295.44 EUR 4695.5 USD |
+0.48
|
— — | 4244.88 EUR 4640.23 USD | 4300.11 EUR 4700.6 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3061.64 EUR 3346.79 USD |
+0.48
|
— — | 3025.6 EUR 3307.39 USD | 3064.97 EUR 3350.43 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6708.68 EUR 7333.49 USD |
-0.17
|
— — | 6586.72 EUR 7200.18 USD | 6715.94 EUR 7341.43 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1430.21 EUR 1563.41 USD |
-0.17
|
— — | 1404.21 EUR 1534.99 USD | 1431.75 EUR 1565.1 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11368.87 EUR 12427.71 USD |
<0.01
|
— — | 11284.1 EUR 12335.05 USD | 11381.65 EUR 12441.68 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1461.85 EUR 1598 USD |
-0.34
|
— — | 1453.12 EUR 1588.46 USD | 1473.49 EUR 1610.72 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 972.73 EUR 1063.33 USD |
-0.34
|
— — | 966.92 EUR 1056.97 USD | 980.47 EUR 1071.79 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9723.45 EUR 10629.04 USD |
<0.01
|
— — | 9650.94 EUR 10549.78 USD | 9734.37 EUR 10640.98 USD | — - | — — |
| BEL Mid BELM.BR | 6048.63 EUR 6611.97 USD |
<0.01
|
— — | 6003.53 EUR 6562.67 USD | 6055.43 EUR 6619.4 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1987.7 EUR 2172.82 USD |
+0.14
|
— — | 1972.1 EUR 2155.77 USD | 1997.18 EUR 2183.19 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1057.49 EUR 1155.98 USD |
+0.14
|
— — | 1049.19 EUR 1146.91 USD | 1062.54 EUR 1161.5 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4156.55 EUR 4543.67 USD |
-0.61
|
— — | 4112.9 EUR 4495.96 USD | 4181.97 EUR 4571.46 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5051.43 EUR 5521.9 USD |
-0.61
|
— — | 4997.65 EUR 5463.11 USD | 5082.32 EUR 5555.66 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13622.49 EUR 14891.22 USD |
-0.08
|
— — | 13498.78 EUR 14755.99 USD | 13629.86 EUR 14899.28 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10005.56 EUR 10937.43 USD |
-0.08
|
— — | 9914.7 EUR 10838.11 USD | 10010.97 EUR 10943.34 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7331.69 EUR 8014.53 USD |
+0.34
|
— — | 7220.98 EUR 7893.51 USD | 7331.8 EUR 8014.65 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9670.26 EUR 10570.9 USD |
+0.34
|
— — | 9539.19 EUR 10427.62 USD | 9670.39 EUR 10571.04 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2428.36 EUR 2654.53 USD |
-0.11
|
— — | 2406.51 EUR 2630.64 USD | 2430.35 EUR 2656.7 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2202.2 EUR 2407.3 USD |
-0.11
|
— — | 2182.38 EUR 2385.64 USD | 2204 EUR 2409.27 USD | — - | — — |
| BEL ESG ESGBP.BR | 1622.18 EUR 1773.26 USD |
-0.11
|
— — | 1607.58 EUR 1757.3 USD | 1623.51 EUR 1774.72 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 815.12 EUR 891.04 USD |
-0.39
|
— — | 808.38 EUR 883.67 USD | 816.88 EUR 892.96 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 343.24 EUR 375.21 USD |
-0.39
|
— — | 340.4 EUR 372.1 USD | 343.98 EUR 376.02 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54788.86 EUR 59891.63 USD |
-0.22
|
— — | 54394.12 EUR 59460.12 USD | 54909.98 EUR 60024.03 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59035.24 EUR 64533.49 USD |
-0.22
|
— — | 58610.47 EUR 64069.16 USD | 59163.66 EUR 64673.87 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36784.96 EUR 40210.93 USD |
-0.22
|
— — | 36520.28 EUR 39921.6 USD | 36866.28 EUR 40299.83 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13908.23 EUR 15203.57 USD |
-0.22
|
— — | 13808.16 EUR 15094.18 USD | 13938.49 EUR 15236.65 USD | — - | — — |
| BEL Financials BEFIP.BR | 983.58 EUR 1075.19 USD |
-0.41
|
— — | 977.89 EUR 1068.97 USD | 989.7 EUR 1081.88 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1561.03 EUR 1706.42 USD |
-0.41
|
— — | 1552.01 EUR 1696.56 USD | 1570.75 EUR 1717.04 USD | — - | — — |
| BEL Small BELS.BR | 8192.41 EUR 8955.41 USD |
+0.45
|
— — | 8128.62 EUR 8885.68 USD | 8195.41 EUR 8958.69 USD | — - | — — |
| BEL Small NR BELSC.BR | 12656 EUR 13834.72 USD |
+0.45
|
— — | 12557.45 EUR 13726.99 USD | 12660.63 EUR 13839.78 USD | — - | — — |
| BEL Small GR BELSG.BR | 14575.6 EUR 15933.1 USD |
+0.45
|
— — | 14462.11 EUR 15809.04 USD | 14580.94 EUR 15938.94 USD | — - | — — |
| BEL Industrials BEINP.BR | 1750.65 EUR 1913.7 USD |
-2.42
|
— — | 1742.12 EUR 1904.37 USD | 1799.69 EUR 1967.3 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2711.95 EUR 2964.53 USD |
-2.42
|
— — | 2698.73 EUR 2950.08 USD | 2787.93 EUR 3047.58 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1669.31 EUR 1824.78 USD |
+0.35
|
— — | 1659.78 EUR 1814.36 USD | 1676.29 EUR 1832.41 USD | — - | — — |
| BEL Technology BETP.BR | 1204.33 EUR 1316.5 USD |
+0.34
|
— — | 1197.46 EUR 1308.99 USD | 1209.36 EUR 1321.99 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 158.7 EUR 173.48 USD |
+0.09
|
— — | 158.61 EUR 173.39 USD | 160.14 EUR 175.05 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.58 EUR 9.37 USD |
+0.18
|
— — | 8.57 EUR 9.36 USD | 8.73 EUR 9.54 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.58 EUR 9.37 USD |
+0.18
|
— — | 8.57 EUR 9.36 USD | 8.73 EUR 9.54 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2339.01 EUR 2556.85 USD |
-0.05
|
— — | 2311.42 EUR 2526.69 USD | 2354.26 EUR 2573.52 USD | — - | — — |
| BEL Energy BEOGP.BR | 1418.65 EUR 1550.78 USD |
-0.05
|
— — | 1401.92 EUR 1532.49 USD | 1427.63 EUR 1560.59 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.07 EUR 2.26 USD |
+0.24
|
— — | 2.06 EUR 2.26 USD | 2.12 EUR 2.32 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 211 EUR 230.65 USD |
+0.43
|
— — | 210.43 EUR 230.03 USD | 220.53 EUR 241.07 USD | — - | — — |
| BEL 20 BFX | 4197.65 EUR 4588.6 USD |
-0.08
|
— — | 4159.53 EUR 4546.93 USD | 4199.92 EUR 4591.08 USD | 37 - | — — |
- {{ link.label }} {{link}}