국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1368.9 EUR 1580.17 USD |
+1.01
|
— — | 1357.81 EUR 1567.36 USD | 1400.71 EUR 1616.89 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43920.83 EUR 50699.33 USD |
+0.61
|
— — | 43706.43 EUR 50451.84 USD | 44535.6 EUR 51408.98 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8863.88 EUR 10231.88 USD |
+0.61
|
— — | 8820.61 EUR 10181.93 USD | 8987.95 EUR 10375.1 USD | — - | — — |
| BEL Real Estate BERE.BR | 728.82 EUR 841.3 USD |
+0.81
|
— — | 722.86 EUR 834.42 USD | 730.23 EUR 842.93 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 921.42 EUR 1063.63 USD |
+0.81
|
— — | 913.88 EUR 1054.92 USD | 923.2 EUR 1065.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5180.07 EUR 5979.53 USD |
+0.69
|
— — | 5139.2 EUR 5932.36 USD | 5186.62 EUR 5987.09 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3603.41 EUR 4159.54 USD |
+0.73
|
— — | 3573.51 EUR 4125.03 USD | 3606.49 EUR 4163.1 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12573.9 EUR 14514.48 USD |
+0.41
|
— — | 12532.9 EUR 14467.15 USD | 12691.46 EUR 14650.19 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2411.75 EUR 2783.96 USD |
+0.41
|
— — | 2403.88 EUR 2774.88 USD | 2434.3 EUR 2809.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12911 EUR 14903.61 USD |
+0.37
|
— — | 12895.74 EUR 14886 USD | 12953.19 EUR 14952.31 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2003.55 EUR 2312.77 USD |
-1.54
|
— — | 1998.35 EUR 2306.76 USD | 2033.91 EUR 2347.81 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1276.55 EUR 1473.57 USD |
-1.53
|
— — | 1272.6 EUR 1469.01 USD | 1295.25 EUR 1495.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10848.18 EUR 12522.43 USD |
+0.35
|
— — | 10837.54 EUR 12510.15 USD | 10885.82 EUR 12565.88 USD | — - | — — |
| BEL Mid BELM.BR | 6439.32 EUR 7433.13 USD |
+0.35
|
— — | 6433 EUR 7425.83 USD | 6461.66 EUR 7458.92 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3121.12 EUR 3602.82 USD |
+0.24
|
— — | 3102.68 EUR 3581.53 USD | 3159.88 EUR 3647.56 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1530.03 EUR 1766.17 USD |
+0.18
|
— — | 1521.91 EUR 1756.79 USD | 1549.97 EUR 1789.18 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6925.59 EUR 7994.45 USD |
+0.35
|
— — | 6897.56 EUR 7962.09 USD | 7002.36 EUR 8083.07 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8465.53 EUR 9772.05 USD |
+0.34
|
— — | 8432.37 EUR 9733.78 USD | 8560.49 EUR 9881.67 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19080.24 EUR 22024.98 USD |
+0.21
|
— — | 19049.07 EUR 21989 USD | 19169.61 EUR 22128.14 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13794.25 EUR 15923.18 USD |
+0.21
|
— — | 13771.71 EUR 15897.16 USD | 13858.87 EUR 15997.77 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7364.64 EUR 8501.26 USD |
+1.99
|
— — | 7223.98 EUR 8338.89 USD | 7444.83 EUR 8593.82 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9860.95 EUR 11382.84 USD |
+1.62
|
— — | 9707.94 EUR 11206.21 USD | 10004.73 EUR 11548.81 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3445.41 EUR 3977.16 USD |
+0.21
|
— — | 3441.84 EUR 3973.03 USD | 3461.8 EUR 3996.08 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3066.69 EUR 3539.99 USD |
+0.21
|
— — | 3063.51 EUR 3536.32 USD | 3081.28 EUR 3556.83 USD | — - | — — |
| BEL ESG ESGBP.BR | 2160.55 EUR 2494 USD |
+0.21
|
— — | 2158.32 EUR 2491.42 USD | 2170.83 EUR 2505.86 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 904.96 EUR 1044.63 USD |
-0.28
|
— — | 899.91 EUR 1038.8 USD | 908.42 EUR 1048.62 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 364.36 EUR 420.59 USD |
-0.36
|
— — | 362.63 EUR 418.6 USD | 366.06 EUR 422.56 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75384.16 EUR 87018.54 USD |
+0.22
|
— — | 75217.01 EUR 86825.59 USD | 75832.68 EUR 87536.28 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81250.11 EUR 93789.81 USD |
+0.22
|
— — | 81072.34 EUR 93584.6 USD | 81733.88 EUR 94348.24 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48512.65 EUR 55999.83 USD |
+0.23
|
— — | 48400.17 EUR 55869.99 USD | 48796.35 EUR 56327.31 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18347.53 EUR 21179.19 USD |
+0.22
|
— — | 18307.09 EUR 21132.51 USD | 18456.47 EUR 21304.94 USD | — - | — — |
| BEL Financials BEFIP.BR | 1302.86 EUR 1503.94 USD |
-0.13
|
— — | 1300.43 EUR 1501.13 USD | 1312.94 EUR 1515.57 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2199.57 EUR 2539.04 USD |
-0.16
|
— — | 2196.01 EUR 2534.93 USD | 2217.13 EUR 2559.31 USD | — - | — — |
| BEL Small BELS.BR | 7953 EUR 9180.42 USD |
+0.35
|
— — | 7916.4 EUR 9138.17 USD | 7983.77 EUR 9215.94 USD | — - | — — |
| BEL Small NR BELSC.BR | 12856.91 EUR 14841.18 USD |
+0.46
|
— — | 12797.8 EUR 14772.94 USD | 12906.61 EUR 14898.55 USD | — - | — — |
| BEL Small GR BELSG.BR | 15097.38 EUR 17427.43 USD |
+0.5
|
— — | 15028 EUR 17347.34 USD | 15155.7 EUR 17494.75 USD | — - | — — |
| BEL Industrials BEINP.BR | 1852.02 EUR 2137.85 USD |
-0.14
|
— — | 1849.36 EUR 2134.78 USD | 1866.7 EUR 2154.8 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2979.1 EUR 3438.88 USD |
-0.24
|
— — | 2977.79 EUR 3437.37 USD | 3005.71 EUR 3469.59 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2172.18 EUR 2507.42 USD |
-0.29
|
— — | 2159.99 EUR 2493.35 USD | 2189.07 EUR 2526.92 USD | — - | — — |
| BEL Technology BETP.BR | 1477.82 EUR 1705.9 USD |
-0.29
|
— — | 1469.52 EUR 1696.32 USD | 1489.31 EUR 1719.16 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.05 EUR 133.96 USD |
-0.2
|
— — | 115.51 EUR 133.33 USD | 116.24 EUR 134.18 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.4 EUR 5.07 USD |
-0.41
|
— — | 4.35 EUR 5.03 USD | 4.41 EUR 5.09 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.4 EUR 5.07 USD |
-0.41
|
— — | 4.35 EUR 5.03 USD | 4.41 EUR 5.09 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3621.62 EUR 4180.56 USD |
+0.34
|
— — | 3613.66 EUR 4171.37 USD | 3652.31 EUR 4215.99 USD | — - | — — |
| BEL Energy BEOGP.BR | 2103.96 EUR 2428.67 USD |
+0.34
|
— — | 2099.61 EUR 2423.65 USD | 2121.79 EUR 2449.26 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.73 EUR 0.84 USD |
-0.55
|
— — | 0.72 EUR 0.83 USD | 0.73 EUR 0.84 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.02 EUR 38.11 USD |
-1
|
— — | 32.24 EUR 37.21 USD | 33.29 EUR 38.43 USD | — - | — — |
| BEL 20 BFX | 5570.6 EUR 6430.34 USD |
+0.1
|
— — | 5567.48 EUR 6426.73 USD | 5602.71 EUR 6467.4 USD | 37 - | — — |
- {{ link.label }} {{link}}