국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1341 EUR 1547.96 USD |
-1.04
|
— — | 1331.78 EUR 1537.32 USD | 1400.71 EUR 1616.89 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43381.55 EUR 50076.82 USD |
-0.62
|
— — | 43203.37 EUR 49871.14 USD | 44535.6 EUR 51408.98 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8755.04 EUR 10106.25 USD |
-0.62
|
— — | 8719.08 EUR 10064.74 USD | 8987.95 EUR 10375.1 USD | — - | — — |
| BEL Real Estate BERE.BR | 728.82 EUR 841.3 USD |
+0.81
|
— — | 722.86 EUR 834.42 USD | 730.23 EUR 842.93 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 917.43 EUR 1059.02 USD |
+0.37
|
— — | 913.88 EUR 1054.92 USD | 923.2 EUR 1065.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5180.07 EUR 5979.53 USD |
+0.69
|
— — | 5139.2 EUR 5932.36 USD | 5186.62 EUR 5987.09 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3593.2 EUR 4147.75 USD |
+0.44
|
— — | 3573.51 EUR 4125.03 USD | 3606.49 EUR 4163.1 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12470.77 EUR 14395.44 USD |
-0.42
|
— — | 12436.69 EUR 14356.1 USD | 12691.46 EUR 14650.19 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2391.97 EUR 2761.13 USD |
-0.42
|
— — | 2385.43 EUR 2753.58 USD | 2434.3 EUR 2809.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12885.15 EUR 14873.77 USD |
+0.17
|
— — | 12860.15 EUR 14844.92 USD | 12953.19 EUR 14952.31 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2003.55 EUR 2312.77 USD |
-1.54
|
— — | 1998.35 EUR 2306.76 USD | 2033.91 EUR 2347.81 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1271.21 EUR 1467.4 USD |
-1.94
|
— — | 1268.72 EUR 1464.53 USD | 1295.25 EUR 1495.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10848.18 EUR 12522.43 USD |
+0.35
|
— — | 10837.54 EUR 12510.15 USD | 10885.82 EUR 12565.88 USD | — - | — — |
| BEL Mid BELM.BR | 6439.32 EUR 7433.13 USD |
+0.35
|
— — | 6433 EUR 7425.83 USD | 6461.66 EUR 7458.92 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3121.12 EUR 3602.82 USD |
+0.24
|
— — | 3102.68 EUR 3581.53 USD | 3159.88 EUR 3647.56 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1536.46 EUR 1773.59 USD |
+0.6
|
— — | 1521.91 EUR 1756.79 USD | 1549.97 EUR 1789.18 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6884.18 EUR 7946.65 USD |
-0.24
|
— — | 6884.18 EUR 7946.65 USD | 7002.36 EUR 8083.07 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8465.53 EUR 9772.05 USD |
+0.34
|
— — | 8432.37 EUR 9733.78 USD | 8560.49 EUR 9881.67 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19001.83 EUR 21934.47 USD |
-0.21
|
— — | 18975.93 EUR 21904.57 USD | 19169.61 EUR 22128.14 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13737.57 EUR 15857.75 USD |
-0.21
|
— — | 13718.84 EUR 15836.13 USD | 13858.87 EUR 15997.77 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7306.37 EUR 8434 USD |
+1.18
|
— — | 7223.98 EUR 8338.89 USD | 7444.83 EUR 8593.82 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9860.95 EUR 11382.84 USD |
+1.62
|
— — | 9707.94 EUR 11206.21 USD | 10004.73 EUR 11548.81 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3431.76 EUR 3961.4 USD |
-0.18
|
— — | 3425.72 EUR 3954.43 USD | 3461.8 EUR 3996.08 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3054.54 EUR 3525.96 USD |
-0.18
|
— — | 3049.16 EUR 3519.75 USD | 3081.28 EUR 3556.83 USD | — - | — — |
| BEL ESG ESGBP.BR | 2151.99 EUR 2484.12 USD |
-0.18
|
— — | 2148.21 EUR 2479.75 USD | 2170.83 EUR 2505.86 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 904.96 EUR 1044.63 USD |
-0.28
|
— — | 899.91 EUR 1038.8 USD | 908.42 EUR 1048.62 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 364.56 EUR 420.82 USD |
-0.3
|
— — | 362.63 EUR 418.6 USD | 366.06 EUR 422.56 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75384.16 EUR 87018.54 USD |
+0.22
|
— — | 75217.01 EUR 86825.59 USD | 75832.68 EUR 87536.28 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81250.11 EUR 93789.81 USD |
+0.22
|
— — | 81072.34 EUR 93584.6 USD | 81733.88 EUR 94348.24 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48411.95 EUR 55883.59 USD |
+0.02
|
— — | 48359.53 EUR 55823.08 USD | 48796.35 EUR 56327.31 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18347.53 EUR 21179.19 USD |
+0.22
|
— — | 18307.09 EUR 21132.51 USD | 18456.47 EUR 21304.94 USD | — - | — — |
| BEL Financials BEFIP.BR | 1296.36 EUR 1496.43 USD |
-0.63
|
— — | 1293.79 EUR 1493.47 USD | 1312.94 EUR 1515.57 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2199.57 EUR 2539.04 USD |
-0.16
|
— — | 2196.01 EUR 2534.93 USD | 2217.13 EUR 2559.31 USD | — - | — — |
| BEL Small BELS.BR | 7953 EUR 9180.42 USD |
+0.35
|
— — | 7916.4 EUR 9138.17 USD | 7983.77 EUR 9215.94 USD | — - | — — |
| BEL Small NR BELSC.BR | 12856.91 EUR 14841.18 USD |
+0.46
|
— — | 12797.8 EUR 14772.94 USD | 12906.61 EUR 14898.55 USD | — - | — — |
| BEL Small GR BELSG.BR | 15065.46 EUR 17390.58 USD |
+0.29
|
— — | 15028 EUR 17347.34 USD | 15155.7 EUR 17494.75 USD | — - | — — |
| BEL Industrials BEINP.BR | 1836.83 EUR 2120.32 USD |
-0.96
|
— — | 1835.74 EUR 2119.06 USD | 1866.7 EUR 2154.8 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2979.1 EUR 3438.88 USD |
-0.24
|
— — | 2977.79 EUR 3437.37 USD | 3005.71 EUR 3469.59 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2172.18 EUR 2507.42 USD |
-0.29
|
— — | 2159.99 EUR 2493.35 USD | 2189.07 EUR 2526.92 USD | — - | — — |
| BEL Technology BETP.BR | 1472.45 EUR 1699.7 USD |
-0.65
|
— — | 1469.52 EUR 1696.32 USD | 1489.31 EUR 1719.16 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.53 EUR 134.52 USD |
+0.22
|
— — | 115.51 EUR 133.33 USD | 116.69 EUR 134.7 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.43 EUR 5.12 USD |
+0.43
|
— — | 4.35 EUR 5.03 USD | 4.44 EUR 5.13 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.43 EUR 5.12 USD |
+0.43
|
— — | 4.35 EUR 5.03 USD | 4.44 EUR 5.13 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3637.65 EUR 4199.06 USD |
+0.79
|
— — | 3613.14 EUR 4170.77 USD | 3652.31 EUR 4215.99 USD | — - | — — |
| BEL Energy BEOGP.BR | 2113.82 EUR 2440.06 USD |
+0.81
|
— — | 2099.03 EUR 2422.98 USD | 2121.79 EUR 2449.26 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.85 USD |
+0.69
|
— — | 0.72 EUR 0.83 USD | 0.74 EUR 0.85 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.7 EUR 38.91 USD |
+1.07
|
— — | 32.24 EUR 37.21 USD | 33.93 EUR 39.17 USD | — - | — — |
| BEL 20 BFX | 5570.01 EUR 6429.65 USD |
+0.09
|
— — | 5546.1 EUR 6402.05 USD | 5602.71 EUR 6467.4 USD | 37 - | — — |
- {{ link.label }} {{link}}