$2.2T
시가 총액
$85.71B
총 거래량
BTC 55.96%     ETH 8.95%
지배력

국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
벨기에 (48)
Brussels (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 1341 EUR 1547.96 USD
-1.04
1331.78 EUR 1537.32 USD 1400.71 EUR 1616.89 USD
BEL 20 X3 Leverage NR BE3LN.BR 43381.55 EUR 50076.82 USD
-0.62
43203.37 EUR 49871.14 USD 44535.6 EUR 51408.98 USD
BEL 20 Triple Leverage BEL3L.BR 8755.04 EUR 10106.25 USD
-0.62
8719.08 EUR 10064.74 USD 8987.95 EUR 10375.1 USD
BEL Real Estate BERE.BR 728.82 EUR 841.3 USD
+0.81
722.86 EUR 834.42 USD 730.23 EUR 842.93 USD
BEL Real Estate NR BEREN.BR 917.43 EUR 1059.02 USD
+0.37
913.88 EUR 1054.92 USD 923.2 EUR 1065.68 USD
BEL Consumer Staples NR BECS.BR 5180.07 EUR 5979.53 USD
+0.69
5139.2 EUR 5932.36 USD 5186.62 EUR 5987.09 USD
BEL Consumer Staples BECSP.BR 3593.2 EUR 4147.75 USD
+0.44
3573.51 EUR 4125.03 USD 3606.49 EUR 4163.1 USD
BEL 20 Leverage GR BELTL.BR 12470.77 EUR 14395.44 USD
-0.42
12436.69 EUR 14356.1 USD 12691.46 EUR 14650.19 USD
BEL 20 Leverage BELLV.BR 2391.97 EUR 2761.13 USD
-0.42
2385.43 EUR 2753.58 USD 2434.3 EUR 2809.99 USD
BEL Mid GR BELMG.BR 12885.15 EUR 14873.77 USD
+0.17
12860.15 EUR 14844.92 USD 12953.19 EUR 14952.31 USD
BEL Basic Materials NR BEBM.BR 2003.55 EUR 2312.77 USD
-1.54
1998.35 EUR 2306.76 USD 2033.91 EUR 2347.81 USD
BEL Basic Materials BEBMP.BR 1271.21 EUR 1467.4 USD
-1.94
1268.72 EUR 1464.53 USD 1295.25 EUR 1495.15 USD
BEL Mid NR BELMC.BR 10848.18 EUR 12522.43 USD
+0.35
10837.54 EUR 12510.15 USD 10885.82 EUR 12565.88 USD
BEL Mid BELM.BR 6439.32 EUR 7433.13 USD
+0.35
6433 EUR 7425.83 USD 6461.66 EUR 7458.92 USD
BEL Utilities NR BEUT.BR 3121.12 EUR 3602.82 USD
+0.24
3102.68 EUR 3581.53 USD 3159.88 EUR 3647.56 USD
BEL Utilities BEUTP.BR 1536.46 EUR 1773.59 USD
+0.6
1521.91 EUR 1756.79 USD 1549.97 EUR 1789.18 USD
BEL Health Care BEHCP.BR 6884.18 EUR 7946.65 USD
-0.24
6884.18 EUR 7946.65 USD 7002.36 EUR 8083.07 USD
BEL Health Care NR BEHC.BR 8465.53 EUR 9772.05 USD
+0.34
8432.37 EUR 9733.78 USD 8560.49 EUR 9881.67 USD
BEL 20 GR BEL2I.BR 19001.83 EUR 21934.47 USD
-0.21
18975.93 EUR 21904.57 USD 19169.61 EUR 22128.14 USD
BEL 20 NR BEL2P.BR 13737.57 EUR 15857.75 USD
-0.21
13718.84 EUR 15836.13 USD 13858.87 EUR 15997.77 USD
BEL Consumer Discretionary BECGP.BR 7306.37 EUR 8434 USD
+1.18
7223.98 EUR 8338.89 USD 7444.83 EUR 8593.82 USD
BEL Consumer Discretionary NR BECG.BR 9860.95 EUR 11382.84 USD
+1.62
9707.94 EUR 11206.21 USD 10004.73 EUR 11548.81 USD
BEL ESG GR ESGBG.BR 3431.76 EUR 3961.4 USD
-0.18
3425.72 EUR 3954.43 USD 3461.8 EUR 3996.08 USD
BEL ESG NR ESGBN.BR 3054.54 EUR 3525.96 USD
-0.18
3049.16 EUR 3519.75 USD 3081.28 EUR 3556.83 USD
BEL ESG ESGBP.BR 2151.99 EUR 2484.12 USD
-0.18
2148.21 EUR 2479.75 USD 2170.83 EUR 2505.86 USD
BEL Telecommunications NR BETEL.BR 904.96 EUR 1044.63 USD
-0.28
899.91 EUR 1038.8 USD 908.42 EUR 1048.62 USD
BEL Telecommunications BETEP.BR 364.56 EUR 420.82 USD
-0.3
362.63 EUR 418.6 USD 366.06 EUR 422.56 USD
BEL Continuous Stocks Index NR BELCU.BR 75384.16 EUR 87018.54 USD
+0.22
75217.01 EUR 86825.59 USD 75832.68 EUR 87536.28 USD
BEL All-Share Index NR BELAR.BR 81250.11 EUR 93789.81 USD
+0.22
81072.34 EUR 93584.6 USD 81733.88 EUR 94348.24 USD
BEL Continuous Stocks Index BELCP.BR 48411.95 EUR 55883.59 USD
+0.02
48359.53 EUR 55823.08 USD 48796.35 EUR 56327.31 USD
BEL All-Share Index BELAS.BR 18347.53 EUR 21179.19 USD
+0.22
18307.09 EUR 21132.51 USD 18456.47 EUR 21304.94 USD
BEL Financials BEFIP.BR 1296.36 EUR 1496.43 USD
-0.63
1293.79 EUR 1493.47 USD 1312.94 EUR 1515.57 USD
BEL Financials NR BEFIN.BR 2199.57 EUR 2539.04 USD
-0.16
2196.01 EUR 2534.93 USD 2217.13 EUR 2559.31 USD
BEL Small BELS.BR 7953 EUR 9180.42 USD
+0.35
7916.4 EUR 9138.17 USD 7983.77 EUR 9215.94 USD
BEL Small NR BELSC.BR 12856.91 EUR 14841.18 USD
+0.46
12797.8 EUR 14772.94 USD 12906.61 EUR 14898.55 USD
BEL Small GR BELSG.BR 15065.46 EUR 17390.58 USD
+0.29
15028 EUR 17347.34 USD 15155.7 EUR 17494.75 USD
BEL Industrials BEINP.BR 1836.83 EUR 2120.32 USD
-0.96
1835.74 EUR 2119.06 USD 1866.7 EUR 2154.8 USD
BEL Industrials NR BEIN.BR 2979.1 EUR 3438.88 USD
-0.24
2977.79 EUR 3437.37 USD 3005.71 EUR 3469.59 USD
BEL Technology NR BETEC.BR 2172.18 EUR 2507.42 USD
-0.29
2159.99 EUR 2493.35 USD 2189.07 EUR 2526.92 USD
BEL Technology BETP.BR 1472.45 EUR 1699.7 USD
-0.65
1469.52 EUR 1696.32 USD 1489.31 EUR 1719.16 USD
BEL 20 Short GR BELSH.BR 116.53 EUR 134.52 USD
+0.22
115.51 EUR 133.33 USD 116.69 EUR 134.7 USD
BEL 20 X2 Short GR BEL2S.BR 4.43 EUR 5.12 USD
+0.43
4.35 EUR 5.03 USD 4.44 EUR 5.13 USD
BEL 20 Xbear GR BELXB.BR 4.43 EUR 5.12 USD
+0.43
4.35 EUR 5.03 USD 4.44 EUR 5.13 USD
BEL Energy NR BEOG.BR 3637.65 EUR 4199.06 USD
+0.79
3613.14 EUR 4170.77 USD 3652.31 EUR 4215.99 USD
BEL Energy BEOGP.BR 2113.82 EUR 2440.06 USD
+0.81
2099.03 EUR 2422.98 USD 2121.79 EUR 2449.26 USD
BEL 20 X3 Short GR BEL3S.BR 0.74 EUR 0.85 USD
+0.69
0.72 EUR 0.83 USD 0.74 EUR 0.85 USD
BEL 20 X5 Short GR BEL5S.BR 33.7 EUR 38.91 USD
+1.07
32.24 EUR 37.21 USD 33.93 EUR 39.17 USD
BEL 20 BFX 5570.01 EUR 6429.65 USD
+0.09
5546.1 EUR 6402.05 USD 5602.71 EUR 6467.4 USD 37
Select currency