국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 807.34 EUR 882.53 USD |
+2.76
|
— — | 786.26 EUR 859.49 USD | 808.16 EUR 883.43 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30628.9 EUR 33481.53 USD |
+1.66
|
— — | 30143.87 EUR 32951.32 USD | 30647.76 EUR 33502.14 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6523.32 EUR 7130.87 USD |
+1.66
|
— — | 6420.02 EUR 7017.94 USD | 6527.33 EUR 7135.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 762.25 EUR 833.24 USD |
+1.39
|
— — | 751.94 EUR 821.97 USD | 762.3 EUR 833.3 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 929.2 EUR 1015.74 USD |
+1.39
|
— — | 916.63 EUR 1002 USD | 929.26 EUR 1015.81 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4172.37 EUR 4560.96 USD |
+0.16
|
— — | 4150.36 EUR 4536.9 USD | 4186.36 EUR 4576.26 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2937.21 EUR 3210.77 USD |
+0.16
|
— — | 2921.72 EUR 3193.83 USD | 2947.06 EUR 3221.53 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9571.97 EUR 10463.45 USD |
+1.11
|
— — | 9470.36 EUR 10352.38 USD | 9575.92 EUR 10467.77 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1932.24 EUR 2112.2 USD |
+1.11
|
— — | 1911.73 EUR 2089.77 USD | 1933.03 EUR 2113.07 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12229.44 EUR 13368.43 USD |
+0.24
|
— — | 12200.84 EUR 13337.17 USD | 12251.78 EUR 13392.85 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1680.73 EUR 1837.26 USD |
+0.89
|
— — | 1666.03 EUR 1821.2 USD | 1688.61 EUR 1845.88 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1093.78 EUR 1195.65 USD |
+0.89
|
— — | 1084.21 EUR 1185.19 USD | 1098.82 EUR 1201.16 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10377.28 EUR 11343.77 USD |
+0.24
|
— — | 10353.01 EUR 11317.24 USD | 10396.24 EUR 11364.49 USD | — - | — — |
| BEL Mid BELM.BR | 6316.03 EUR 6904.27 USD |
+0.24
|
— — | 6301.26 EUR 6888.13 USD | 6327.57 EUR 6916.89 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2400.44 EUR 2624.01 USD |
+1.47
|
— — | 2359.11 EUR 2578.83 USD | 2430.86 EUR 2657.26 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1214.32 EUR 1327.42 USD |
+1.46
|
— — | 1193.41 EUR 1304.56 USD | 1229.71 EUR 1344.24 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6256.97 EUR 6839.71 USD |
+1.85
|
— — | 6125.38 EUR 6695.87 USD | 6264.16 EUR 6847.57 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7630.05 EUR 8340.68 USD |
+1.85
|
— — | 7469.58 EUR 8165.26 USD | 7638.82 EUR 8350.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16430.77 EUR 17961.05 USD |
+0.56
|
— — | 16343.08 EUR 17865.19 USD | 16434.17 EUR 17964.77 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11969.78 EUR 13084.59 USD |
+0.56
|
— — | 11905.9 EUR 13014.76 USD | 11972.26 EUR 13087.3 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6663.31 EUR 7283.9 USD |
-2.56
|
— — | 6663.31 EUR 7283.9 USD | 6837.11 EUR 7473.89 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8860.48 EUR 9685.7 USD |
-2.55
|
— — | 8860.48 EUR 9685.7 USD | 9091.59 EUR 9938.34 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2939.42 EUR 3213.18 USD |
+0.18
|
— — | 2933.08 EUR 3206.25 USD | 2942.37 EUR 3216.41 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2638.5 EUR 2884.24 USD |
+0.18
|
— — | 2632.81 EUR 2878.02 USD | 2641.15 EUR 2887.13 USD | — - | — — |
| BEL ESG ESGBP.BR | 1897 EUR 2073.68 USD |
+0.18
|
— — | 1892.91 EUR 2069.21 USD | 1898.91 EUR 2075.77 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 923.66 EUR 1009.69 USD |
-0.04
|
— — | 917.99 EUR 1003.49 USD | 931.15 EUR 1017.87 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 385.97 EUR 421.92 USD |
-0.04
|
— — | 383.6 EUR 419.33 USD | 389.1 EUR 425.34 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62348.53 EUR 68155.37 USD |
+0.16
|
— — | 62095.87 EUR 67879.18 USD | 62427.48 EUR 68241.67 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67182.87 EUR 73439.95 USD |
+0.16
|
— — | 66911.56 EUR 73143.38 USD | 67267.24 EUR 73532.18 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 40886.86 EUR 44694.86 USD |
+0.16
|
— — | 40721.18 EUR 44513.75 USD | 40938.64 EUR 44751.46 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15460.24 EUR 16900.13 USD |
+0.16
|
— — | 15397.8 EUR 16831.88 USD | 15479.65 EUR 16921.35 USD | — - | — — |
| BEL Financials BEFIP.BR | 1191.92 EUR 1302.93 USD |
-0.21
|
— — | 1188.81 EUR 1299.53 USD | 1197.05 EUR 1308.54 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1960.28 EUR 2142.85 USD |
-0.21
|
— — | 1955.17 EUR 2137.26 USD | 1969.2 EUR 2152.6 USD | — - | — — |
| BEL Small BELS.BR | 8337.22 EUR 9113.71 USD |
+0.14
|
— — | 8294 EUR 9066.46 USD | 8357.41 EUR 9135.78 USD | — - | — — |
| BEL Small NR BELSC.BR | 13124.26 EUR 14346.59 USD |
+0.14
|
— — | 13056.23 EUR 14272.22 USD | 13156.04 EUR 14381.33 USD | — - | — — |
| BEL Small GR BELSG.BR | 15237.01 EUR 16656.11 USD |
+0.14
|
— — | 15158.03 EUR 16569.77 USD | 15273.91 EUR 16696.45 USD | — - | — — |
| BEL Industrials BEINP.BR | 1718.61 EUR 1878.67 USD |
-1.44
|
— — | 1717.43 EUR 1877.38 USD | 1743.58 EUR 1905.97 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2716.83 EUR 2969.86 USD |
-1.44
|
— — | 2714.97 EUR 2967.83 USD | 2756.3 EUR 3013.01 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1917.72 EUR 2096.33 USD |
-0.81
|
— — | 1898.92 EUR 2075.78 USD | 1937.61 EUR 2118.07 USD | — - | — — |
| BEL Technology BETP.BR | 1334.9 EUR 1459.23 USD |
-0.81
|
— — | 1321.81 EUR 1444.92 USD | 1348.74 EUR 1474.36 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 133.55 EUR 145.99 USD |
-0.55
|
— — | 133.52 EUR 145.96 USD | 134.27 EUR 146.78 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.97 EUR 6.52 USD |
-1.09
|
— — | 5.96 EUR 6.52 USD | 6.03 EUR 6.59 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.97 EUR 6.52 USD |
-1.09
|
— — | 5.96 EUR 6.52 USD | 6.03 EUR 6.59 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2466.03 EUR 2695.7 USD |
-0.8
|
— — | 2451.62 EUR 2679.95 USD | 2476.18 EUR 2706.8 USD | — - | — — |
| BEL Energy BEOGP.BR | 1460.52 EUR 1596.55 USD |
-0.8
|
— — | 1451.99 EUR 1587.22 USD | 1466.53 EUR 1603.12 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.18 EUR 1.29 USD |
-1.67
|
— — | 1.18 EUR 1.29 USD | 1.2 EUR 1.31 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 79.66 EUR 87.07 USD |
-2.76
|
— — | 79.57 EUR 86.98 USD | 81.85 EUR 89.48 USD | — - | — — |
| BEL 20 BFX | 4926.5 EUR 5385.33 USD |
+0.56
|
— — | 4900.21 EUR 5356.59 USD | 4927.52 EUR 5386.45 USD | 37 - | — — |
- {{ link.label }} {{link}}