국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 469.61 EUR 513.35 USD |
+3.33
|
— — | 459.64 EUR 502.45 USD | 473.78 EUR 517.91 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21686.17 EUR 23705.91 USD |
+2
|
— — | 21406.28 EUR 23399.95 USD | 21803.25 EUR 23833.9 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4754.06 EUR 5196.83 USD |
+1.22
|
— — | 4692.23 EUR 5129.24 USD | 4779.92 EUR 5225.1 USD | — - | — — |
| BEL Real Estate BERE.BR | 741.42 EUR 810.47 USD |
-0.05
|
— — | 739.89 EUR 808.8 USD | 745.4 EUR 814.82 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 879.34 EUR 961.24 USD |
-0.04
|
— — | 877.44 EUR 959.16 USD | 883.97 EUR 966.3 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4498.28 EUR 4917.23 USD |
+0.72
|
— — | 4466.01 EUR 4881.95 USD | 4511.84 EUR 4932.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3179.75 EUR 3475.9 USD |
+0.72
|
— — | 3157.12 EUR 3451.16 USD | 3189.52 EUR 3486.58 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7473.58 EUR 8169.64 USD |
+1.56
|
— — | 7409 EUR 8099.04 USD | 7500.6 EUR 8199.17 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1550.79 EUR 1695.23 USD |
+0.82
|
— — | 1537.29 EUR 1680.47 USD | 1556.44 EUR 1701.4 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11873.06 EUR 12978.86 USD |
+0.68
|
— — | 11818.23 EUR 12918.92 USD | 11881.8 EUR 12988.41 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1515.52 EUR 1656.67 USD |
+0.85
|
— — | 1502.82 EUR 1642.79 USD | 1521.36 EUR 1663.05 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1007.47 EUR 1101.3 USD |
+0.93
|
— — | 998.23 EUR 1091.2 USD | 1010.55 EUR 1104.67 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10149 EUR 11094.23 USD |
+0.7
|
— — | 10100.49 EUR 11041.2 USD | 10154.83 EUR 11100.6 USD | — - | — — |
| BEL Mid BELM.BR | 6302.76 EUR 6889.77 USD |
+0.7
|
— — | 6272.63 EUR 6856.83 USD | 6306.37 EUR 6893.71 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2058.32 EUR 2250.02 USD |
+0.26
|
— — | 2052.97 EUR 2244.17 USD | 2066.12 EUR 2258.55 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1041.15 EUR 1138.12 USD |
+0.25
|
— — | 1038.55 EUR 1135.28 USD | 1045.31 EUR 1142.67 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4338.62 EUR 4742.7 USD |
+2.35
|
— — | 4238.98 EUR 4633.78 USD | 4347.35 EUR 4752.24 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5289.5 EUR 5782.14 USD |
+2.36
|
— — | 5167.53 EUR 5648.81 USD | 5299.65 EUR 5793.23 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14397.83 EUR 15738.77 USD |
+0.78
|
— — | 14335.14 EUR 15670.24 USD | 14424.05 EUR 15767.44 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10532.31 EUR 11513.24 USD |
+0.67
|
— — | 10486.4 EUR 11463.05 USD | 10551.51 EUR 11534.23 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7920.75 EUR 8658.45 USD |
-0.62
|
— — | 7920.75 EUR 8658.45 USD | 7994.42 EUR 8738.98 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10477.08 EUR 11452.86 USD |
-0.53
|
— — | 10470.22 EUR 11445.37 USD | 10564.44 EUR 11548.36 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2599.11 EUR 2841.18 USD |
+0.52
|
— — | 2592.67 EUR 2834.14 USD | 2606.38 EUR 2849.13 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2345.86 EUR 2564.34 USD |
+0.34
|
— — | 2340.04 EUR 2557.98 USD | 2352.43 EUR 2571.52 USD | — - | — — |
| BEL ESG ESGBP.BR | 1708.9 EUR 1868.06 USD |
-0.08
|
— — | 1704.64 EUR 1863.4 USD | 1713.7 EUR 1873.31 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 822.92 EUR 899.56 USD |
+1.15
|
— — | 802.07 EUR 876.77 USD | 830.58 EUR 907.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 343.92 EUR 375.95 USD |
+1.01
|
— — | 335.65 EUR 366.91 USD | 347.58 EUR 379.95 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 57773.4 EUR 63154.13 USD |
+0.87
|
— — | 57316.72 EUR 62654.92 USD | 57808.66 EUR 63192.68 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 62245.92 EUR 68043.2 USD |
+0.86
|
— — | 61756.66 EUR 67508.37 USD | 62284.36 EUR 68085.22 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38342.61 EUR 41913.65 USD |
+0.8
|
— — | 38039.19 EUR 41581.97 USD | 38366.26 EUR 41939.51 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14496.45 EUR 15846.58 USD |
+0.8
|
— — | 14382.42 EUR 15721.93 USD | 14505.4 EUR 15856.36 USD | — - | — — |
| BEL Financials BEFIP.BR | 1051.15 EUR 1149.05 USD |
-0.13
|
— — | 1048.78 EUR 1146.46 USD | 1052.67 EUR 1150.71 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1705.42 EUR 1864.25 USD |
+0.18
|
— — | 1701.49 EUR 1859.96 USD | 1708.6 EUR 1867.73 USD | — - | — — |
| BEL Small BELS.BR | 8528.52 EUR 9322.82 USD |
+0.43
|
— — | 8507.78 EUR 9300.15 USD | 8539.18 EUR 9334.48 USD | — - | — — |
| BEL Small NR BELSC.BR | 13263.1 EUR 14498.36 USD |
+0.43
|
— — | 13230.85 EUR 14463.11 USD | 13279.67 EUR 14516.47 USD | — - | — — |
| BEL Small GR BELSG.BR | 15318.28 EUR 16744.95 USD |
+0.43
|
— — | 15281.03 EUR 16704.23 USD | 15337.42 EUR 16765.87 USD | — - | — — |
| BEL Industrials BEINP.BR | 1964.04 EUR 2146.96 USD |
+1.22
|
— — | 1940.3 EUR 2121.01 USD | 1964.98 EUR 2147.99 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3042.78 EUR 3326.17 USD |
+1.22
|
— — | 3006.12 EUR 3286.1 USD | 3043.98 EUR 3327.48 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1866.46 EUR 2040.29 USD |
+1.24
|
— — | 1847.48 EUR 2019.55 USD | 1873.14 EUR 2047.6 USD | — - | — — |
| BEL Technology BETP.BR | 1335.13 EUR 1459.48 USD |
+1.24
|
— — | 1321.56 EUR 1444.64 USD | 1339.92 EUR 1464.71 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 150.37 EUR 164.37 USD |
-0.77
|
— — | 150.09 EUR 164.07 USD | 151.03 EUR 165.1 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.68 EUR 8.39 USD |
-1.55
|
— — | 7.65 EUR 8.36 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.68 EUR 8.39 USD |
-1.55
|
— — | 7.65 EUR 8.36 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2346.71 EUR 2565.27 USD |
+1.5
|
— — | 2312.08 EUR 2527.42 USD | 2349.43 EUR 2568.24 USD | — - | — — |
| BEL Energy BEOGP.BR | 1423.33 EUR 1555.89 USD |
+1.5
|
— — | 1402.32 EUR 1532.93 USD | 1424.97 EUR 1557.68 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.75 EUR 1.91 USD |
-2.35
|
— — | 1.74 EUR 1.9 USD | 1.77 EUR 1.94 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 158.29 EUR 173.03 USD |
-3.88
|
— — | 156.78 EUR 171.38 USD | 161.9 EUR 176.98 USD | — - | — — |
| BEL 20 BFX | 4376.69 EUR 4784.31 USD |
+0.41
|
— — | 4357.87 EUR 4763.74 USD | 4385 EUR 4793.4 USD | 37 - | — — |
- {{ link.label }} {{link}}