국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1604.18 NOK 153.89 USD |
+0.31
|
4.21B NOK 403.85M USD | 1599.17 NOK 153.4 USD | 1609.74 NOK 154.42 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1630.44 NOK 156.4 USD |
+0.32
|
4.21B NOK 403.85M USD | 1625.29 NOK 155.91 USD | 1636 NOK 156.94 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 665.32 NOK 63.82 USD |
+0.21
|
3.39B NOK 324.74M USD | 663.91 NOK 63.69 USD | 668.23 NOK 64.1 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1545.68 NOK 148.27 USD |
+0.22
|
3.39B NOK 324.74M USD | 1542.26 NOK 147.95 USD | 1552.29 NOK 148.91 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1468.29 NOK 140.85 USD |
+0.23
|
3.39B NOK 324.74M USD | 1464.89 NOK 140.52 USD | 1474.52 NOK 141.45 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1200.24 NOK 115.14 USD |
+0.6
|
1.02B NOK 97.44M USD | 1193.13 NOK 114.45 USD | 1201.1 NOK 115.22 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 387.32 NOK 37.15 USD |
+0.55
|
874.6M NOK 83.9M USD | 385.2 NOK 36.95 USD | 387.71 NOK 37.19 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 729.73 NOK 70 USD |
-0.19
|
445.31M NOK 42.72M USD | 729.2 NOK 69.95 USD | 734.19 NOK 70.43 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 423.53 NOK 40.63 USD |
-0.48
|
267.06M NOK 25.62M USD | 423.14 NOK 40.59 USD | 426.65 NOK 40.93 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.48 NOK 6.95 USD |
+0.71
|
108.44M NOK 10.4M USD | 72.37 NOK 6.94 USD | 72.92 NOK 7 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.87 NOK 7.76 USD |
+1.2
|
50.91M NOK 4.88M USD | 79.91 NOK 7.67 USD | 81.62 NOK 7.83 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6511.43 NOK 624.63 USD |
+0.76
|
25.7M NOK 2.47M USD | 6462.67 NOK 619.95 USD | 6527.69 NOK 626.19 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 828.44 NOK 79.47 USD |
-0.46
|
— — | 825.13 NOK 79.15 USD | 834.23 NOK 80.03 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.65 NOK 2.36 USD |
-0.44
|
— — | 24.55 NOK 2.36 USD | 24.82 NOK 2.38 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.75 NOK 2.57 USD |
-0.45
|
— — | 26.64 NOK 2.56 USD | 26.93 NOK 2.58 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1220.57 NOK 117.09 USD |
+1.36
|
— — | 1204.16 NOK 115.51 USD | 1238.33 NOK 118.79 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 147.83 NOK 14.18 USD |
+1.36
|
— — | 145.84 NOK 13.99 USD | 149.98 NOK 14.39 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 176.63 NOK 16.94 USD |
+1.37
|
— — | 174.25 NOK 16.72 USD | 179.2 NOK 17.19 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1899.59 NOK 182.22 USD |
-0.14
|
— — | 1898.1 NOK 182.08 USD | 1911.24 NOK 183.34 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.99 NOK 10.46 USD |
-0.14
|
— — | 108.9 NOK 10.45 USD | 109.66 NOK 10.52 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.51 NOK 3.98 USD |
+0.44
|
— — | 41.33 NOK 3.96 USD | 41.77 NOK 4.01 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.24 NOK 3.76 USD |
+0.44
|
— — | 39.07 NOK 3.75 USD | 39.48 NOK 3.79 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 338.81 NOK 32.5 USD |
+0.43
|
— — | 337.35 NOK 32.36 USD | 340.94 NOK 32.71 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 657.69 NOK 63.09 USD |
-0.19
|
— — | 657.21 NOK 63.04 USD | 661.71 NOK 63.48 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 410.85 NOK 39.41 USD |
-0.19
|
— — | 410.55 NOK 39.38 USD | 413.36 NOK 39.65 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.16 NOK 9.03 USD |
-0.14
|
— — | 94 NOK 9.02 USD | 94.41 NOK 9.06 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.52 NOK 11.75 USD |
-0.13
|
— — | 122.3 NOK 11.73 USD | 122.84 NOK 11.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2498.95 NOK 239.72 USD |
-0.13
|
— — | 2494.56 NOK 239.3 USD | 2505.55 NOK 240.35 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.45 NOK 11.07 USD |
-0.09
|
— — | 115.33 NOK 11.06 USD | 116.03 NOK 11.13 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3990.45 NOK 382.8 USD |
-0.08
|
— — | 3986.28 NOK 382.4 USD | 4009.96 NOK 384.67 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.34 NOK 12.6 USD |
-0.08
|
— — | 131.21 NOK 12.59 USD | 131.99 NOK 12.66 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 527.91 NOK 50.64 USD |
+0.56
|
— — | 524.98 NOK 50.36 USD | 528.49 NOK 50.7 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1118.07 NOK 107.25 USD |
+0.56
|
— — | 1111.87 NOK 106.66 USD | 1119.3 NOK 107.37 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5520.86 NOK 529.6 USD |
+0.44
|
— — | 5496.54 NOK 527.27 USD | 5548.64 NOK 532.27 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4946.93 NOK 474.55 USD |
+0.44
|
— — | 4925.14 NOK 472.46 USD | 4971.93 NOK 476.95 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3521.94 NOK 337.85 USD |
+0.44
|
— — | 3506.43 NOK 336.36 USD | 3539.74 NOK 339.56 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.76 NOK 20.31 USD |
-0.07
|
— — | 211.27 NOK 20.27 USD | 212.3 NOK 20.37 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.15 NOK 11.91 USD |
-0.07
|
— — | 123.86 NOK 11.88 USD | 124.46 NOK 11.94 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.74 NOK 10.72 USD |
-0.07
|
— — | 111.48 NOK 10.69 USD | 111.9 NOK 10.73 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.94 NOK 11.6 USD |
+1.32
|
— — | 119.37 NOK 11.45 USD | 121.75 NOK 11.68 USD | — - | — — |
| OBX Technology GR OTECG.OL | 505.06 NOK 48.45 USD |
+1.31
|
— — | 498.51 NOK 47.82 USD | 508.46 NOK 48.78 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.24 NOK 12.21 USD |
+1.31
|
— — | 125.59 NOK 12.05 USD | 128.1 NOK 12.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.61 NOK 6.29 USD |
+1.2
|
— — | 64.83 NOK 6.22 USD | 66.22 NOK 6.35 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4099.99 NOK 393.3 USD |
+0.35
|
— — | 4085.34 NOK 391.9 USD | 4116.89 NOK 394.92 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2825.18 NOK 271.01 USD |
+0.35
|
— — | 2815.08 NOK 270.04 USD | 2836.82 NOK 272.13 USD | — - | — — |
| OBX ESG OBXES.OL | 4576.83 NOK 439.05 USD |
+0.35
|
— — | 4560.48 NOK 437.48 USD | 4595.7 NOK 440.86 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.2 NOK 2.23 USD |
+1.22
|
— — | 22.92 NOK 2.2 USD | 23.41 NOK 2.25 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 235.91 NOK 22.63 USD |
+0.55
|
— — | 234.62 NOK 22.51 USD | 236.15 NOK 22.65 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 356.11 NOK 34.16 USD |
+0.55
|
— — | 354.17 NOK 33.97 USD | 356.48 NOK 34.2 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 696.7 NOK 66.83 USD |
+0.58
|
— — | 692.04 NOK 66.39 USD | 698.45 NOK 67 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.76 NOK 7.56 USD |
+0.59
|
— — | 78.23 NOK 7.5 USD | 78.96 NOK 7.57 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.14 NOK 7.21 USD |
+0.59
|
— — | 74.6 NOK 7.16 USD | 75.33 NOK 7.23 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 553.38 NOK 53.08 USD |
+0.28
|
— — | 551.85 NOK 52.94 USD | 555.49 NOK 53.29 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1331.78 NOK 127.75 USD |
+0.28
|
— — | 1328.08 NOK 127.4 USD | 1336.86 NOK 128.24 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1532.98 NOK 147.06 USD |
+0.22
|
— — | 1529.68 NOK 146.74 USD | 1539.07 NOK 147.64 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.02 NOK 12.86 USD |
+0.22
|
— — | 133.73 NOK 12.83 USD | 134.55 NOK 12.91 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1363.54 NOK 130.8 USD |
+0.28
|
— — | 1359.72 NOK 130.44 USD | 1368.68 NOK 131.29 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 551.16 NOK 52.87 USD |
+0.28
|
— — | 549.62 NOK 52.72 USD | 553.24 NOK 53.07 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.78 NOK 12.93 USD |
+0.3
|
— — | 134.38 NOK 12.89 USD | 135.28 NOK 12.98 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 416.14 NOK 39.92 USD |
+0.3
|
— — | 414.9 NOK 39.8 USD | 417.7 NOK 40.07 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 622.44 NOK 59.71 USD |
+0.21
|
— — | 621.14 NOK 59.58 USD | 624.4 NOK 59.9 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1576.88 NOK 151.27 USD |
+0.21
|
— — | 1573.57 NOK 150.95 USD | 1581.82 NOK 151.74 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1876.79 NOK 180.04 USD |
+0.21
|
— — | 1872.85 NOK 179.66 USD | 1882.68 NOK 180.6 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.76 NOK 13.6 USD |
+0.23
|
— — | 141.43 NOK 13.57 USD | 142.36 NOK 13.66 USD | — - | — — |
| OBX Industrials PR OINP.OL | 199.63 NOK 19.15 USD |
+0.13
|
— — | 199.25 NOK 19.11 USD | 200.38 NOK 19.22 USD | — - | — — |
| OBX Industrials GR OING.OL | 1420.46 NOK 136.26 USD |
+0.13
|
— — | 1417.85 NOK 136.01 USD | 1425.71 NOK 136.77 USD | — - | — — |
| OBX Industrials NR OINN.OL | 252.96 NOK 24.27 USD |
+0.13
|
— — | 252.49 NOK 24.22 USD | 253.89 NOK 24.36 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 210.87 NOK 20.23 USD |
+0.68
|
— — | 209.45 NOK 20.09 USD | 211.56 NOK 20.29 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 302.7 NOK 29.04 USD |
-0.5
|
— — | 302.61 NOK 29.03 USD | 304.79 NOK 29.24 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 993.12 NOK 95.27 USD |
-0.5
|
— — | 992.85 NOK 95.24 USD | 999.99 NOK 95.93 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.31 NOK 14.9 USD |
-0.49
|
— — | 155.16 NOK 14.88 USD | 156.45 NOK 15.01 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 376.67 NOK 36.13 USD |
-0.49
|
— — | 376.33 NOK 36.1 USD | 379.45 NOK 36.4 USD | — - | — — |
| OBX Financials GR OFING.OL | 4956.11 NOK 475.43 USD |
+0.4
|
— — | 4936.56 NOK 473.55 USD | 4971.9 NOK 476.94 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.24 NOK 21.13 USD |
+0.39
|
— — | 219.38 NOK 21.04 USD | 220.95 NOK 21.2 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.22 NOK 17 USD |
+0.4
|
— — | 176.52 NOK 16.93 USD | 177.79 NOK 17.06 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6170.94 NOK 591.97 USD |
+0.71
|
— — | 6127.79 NOK 587.83 USD | 6196.2 NOK 594.39 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.69 NOK 20.12 USD |
+0.71
|
— — | 208.22 NOK 19.97 USD | 210.55 NOK 20.2 USD | — - | — — |
| OBX Energy GR OENG.OL | 1423.2 NOK 136.52 USD |
-0.12
|
— — | 1420.93 NOK 136.31 USD | 1428.58 NOK 137.04 USD | — - | — — |
| OBX Energy PR OENP.OL | 168.27 NOK 16.14 USD |
-0.12
|
— — | 168 NOK 16.12 USD | 168.91 NOK 16.2 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.63 NOK 19.34 USD |
-0.12
|
— — | 201.31 NOK 19.31 USD | 202.39 NOK 19.41 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 186.39 NOK 17.88 USD |
-0.13
|
— — | 186.09 NOK 17.85 USD | 187.11 NOK 17.95 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 348.86 NOK 33.47 USD |
-0.13
|
— — | 348.29 NOK 33.41 USD | 350.2 NOK 33.59 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 144.31 NOK 13.84 USD |
+0.71
|
— — | 144.09 NOK 13.82 USD | 145.19 NOK 13.93 USD | — - | — — |
- {{ link.label }} {{link}}