국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1941.95 NOK 186.29 USD |
-0.6
|
4.21B NOK 403.85M USD | 1924.96 NOK 184.66 USD | 1960.01 NOK 188.02 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1981.96 NOK 190.13 USD |
-0.41
|
4.21B NOK 403.85M USD | 1963.92 NOK 188.39 USD | 1996.77 NOK 191.55 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 804.55 NOK 77.18 USD |
-0.46
|
3.39B NOK 324.74M USD | 797.13 NOK 76.47 USD | 811.46 NOK 77.84 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1928.05 NOK 184.95 USD |
-0.46
|
3.39B NOK 324.74M USD | 1910.28 NOK 183.25 USD | 1944.62 NOK 186.54 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1814.8 NOK 174.09 USD |
-0.4
|
3.39B NOK 324.74M USD | 1798.19 NOK 172.5 USD | 1829.32 NOK 175.48 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | 1333.44 NOK 127.91 USD | 1352.11 NOK 129.71 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | 430.72 NOK 41.32 USD | 436.39 NOK 41.86 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 631.9 NOK 60.62 USD |
+0.25
|
445.31M NOK 42.72M USD | 628.14 NOK 60.26 USD | 636.7 NOK 61.08 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 592.94 NOK 56.88 USD |
+1.76
|
267.06M NOK 25.62M USD | 576.41 NOK 55.29 USD | 593.93 NOK 56.97 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 125.85 NOK 12.07 USD |
-0.78
|
108.44M NOK 10.4M USD | 125.09 NOK 12 USD | 127.6 NOK 12.24 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.85 NOK 8.43 USD |
+1.04
|
50.91M NOK 4.88M USD | 86.43 NOK 8.29 USD | 88.79 NOK 8.52 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6948.43 NOK 666.55 USD |
-0.35
|
25.7M NOK 2.47M USD | 6920.28 NOK 663.85 USD | 6997.7 NOK 671.27 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 781.47 NOK 74.96 USD |
-1.29
|
— — | 779.69 NOK 74.79 USD | 793.21 NOK 76.09 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.09 NOK 2.21 USD |
-1.28
|
— — | 23.03 NOK 2.21 USD | 23.43 NOK 2.25 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.19 NOK 2.42 USD |
-1.25
|
— — | 25.13 NOK 2.41 USD | 25.56 NOK 2.45 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1634.34 NOK 156.78 USD |
-2.1
|
— — | 1603.83 NOK 153.85 USD | 1670.56 NOK 160.25 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 191.74 NOK 18.39 USD |
-2.1
|
— — | 188.11 NOK 18.04 USD | 195.99 NOK 18.8 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 234.64 NOK 22.51 USD |
-2.1
|
— — | 230.26 NOK 22.09 USD | 239.84 NOK 23.01 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1627.93 NOK 156.16 USD |
+0.18
|
— — | 1618.84 NOK 155.29 USD | 1641.78 NOK 157.49 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.64 NOK 8.79 USD |
+0.19
|
— — | 91.13 NOK 8.74 USD | 92.42 NOK 8.87 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.88 NOK 4.21 USD |
-1.1
|
— — | 43.58 NOK 4.18 USD | 44.96 NOK 4.31 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.06 NOK 3.94 USD |
-1.11
|
— — | 40.78 NOK 3.91 USD | 42.07 NOK 4.04 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 359.36 NOK 34.47 USD |
-1.11
|
— — | 356.98 NOK 34.24 USD | 368.26 NOK 35.33 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 566.56 NOK 54.35 USD |
+0.25
|
— — | 563.19 NOK 54.03 USD | 570.87 NOK 54.76 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 348.3 NOK 33.41 USD |
+0.26
|
— — | 346.23 NOK 33.21 USD | 350.94 NOK 33.66 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.12 NOK 9.41 USD |
-0.69
|
— — | 97.35 NOK 9.34 USD | 98.79 NOK 9.48 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 130.53 NOK 12.52 USD |
-0.68
|
— — | 129.5 NOK 12.42 USD | 131.42 NOK 12.61 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2681.73 NOK 257.25 USD |
-0.68
|
— — | 2660.56 NOK 255.22 USD | 2700.04 NOK 259.01 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.43 NOK 9.63 USD |
+0.23
|
— — | 99.83 NOK 9.58 USD | 101.14 NOK 9.7 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3554.39 NOK 340.97 USD |
+0.23
|
— — | 3533.11 NOK 338.92 USD | 3579.28 NOK 343.35 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.31 NOK 11.16 USD |
+0.23
|
— — | 115.61 NOK 11.09 USD | 117.12 NOK 11.24 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 571.18 NOK 54.79 USD |
-0.84
|
— — | 568.08 NOK 54.49 USD | 576.04 NOK 55.26 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1241.3 NOK 119.08 USD |
-0.84
|
— — | 1234.57 NOK 118.43 USD | 1251.86 NOK 120.09 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5896.06 NOK 565.6 USD |
-0.85
|
— — | 5848.45 NOK 561.03 USD | 5946.83 NOK 570.47 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5241.96 NOK 502.85 USD |
-0.85
|
— — | 5199.67 NOK 498.79 USD | 5287.09 NOK 507.18 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3645.05 NOK 349.66 USD |
-0.85
|
— — | 3615.65 NOK 346.84 USD | 3676.44 NOK 352.67 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 192.83 NOK 18.5 USD |
+0.71
|
— — | 190.61 NOK 18.28 USD | 193.48 NOK 18.56 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 112.75 NOK 10.82 USD |
+0.71
|
— — | 111.46 NOK 10.69 USD | 113.14 NOK 10.85 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.7 NOK 9.66 USD |
+0.71
|
— — | 99.54 NOK 9.55 USD | 101.04 NOK 9.69 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.64 NOK 11.57 USD |
-1.88
|
— — | 119.65 NOK 11.48 USD | 122.89 NOK 11.79 USD | — - | — — |
| OBX Technology GR OTECG.OL | 510.09 NOK 48.93 USD |
-1.88
|
— — | 505.94 NOK 48.53 USD | 519.62 NOK 49.85 USD | — - | — — |
| OBX Technology NR OTECN.OL | 128.1 NOK 12.29 USD |
-1.88
|
— — | 127.06 NOK 12.19 USD | 130.5 NOK 12.52 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.58 NOK 6.77 USD |
+1.05
|
— — | 69.43 NOK 6.66 USD | 71.33 NOK 6.84 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4824.4 NOK 462.79 USD |
-1.08
|
— — | 4782.43 NOK 458.77 USD | 4887 NOK 468.8 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3241.24 NOK 310.93 USD |
-1.08
|
— — | 3213.05 NOK 308.22 USD | 3283.3 NOK 314.96 USD | — - | — — |
| OBX ESG OBXES.OL | 5424.27 NOK 520.34 USD |
-1.08
|
— — | 5377.08 NOK 515.81 USD | 5494.67 NOK 527.09 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.22 NOK 2.32 USD |
+1.04
|
— — | 23.81 NOK 2.28 USD | 24.48 NOK 2.35 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 254.8 NOK 24.44 USD |
-0.76
|
— — | 253.42 NOK 24.31 USD | 256.76 NOK 24.63 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 395.41 NOK 37.93 USD |
-0.77
|
— — | 393.29 NOK 37.73 USD | 398.46 NOK 38.22 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 671.27 NOK 64.39 USD |
-0.99
|
— — | 670.61 NOK 64.33 USD | 682.72 NOK 65.49 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.22 NOK 7.22 USD |
-0.99
|
— — | 75.14 NOK 7.21 USD | 76.5 NOK 7.34 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.88 NOK 6.7 USD |
-0.99
|
— — | 69.81 NOK 6.7 USD | 71.07 NOK 6.82 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 648.66 NOK 62.22 USD |
-0.6
|
— — | 642.99 NOK 61.68 USD | 654.7 NOK 62.8 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1600.76 NOK 153.56 USD |
-0.6
|
— — | 1586.76 NOK 152.21 USD | 1615.65 NOK 154.99 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1884.34 NOK 180.76 USD |
-0.42
|
— — | 1866.19 NOK 179.02 USD | 1898.7 NOK 182.14 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 160.08 NOK 15.36 USD |
-0.42
|
— — | 158.53 NOK 15.21 USD | 161.3 NOK 15.47 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1645.87 NOK 157.88 USD |
-0.41
|
— — | 1630.88 NOK 156.45 USD | 1658.16 NOK 159.06 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 649.07 NOK 62.26 USD |
-0.41
|
— — | 643.16 NOK 61.7 USD | 653.92 NOK 62.73 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 159.13 NOK 15.27 USD |
-0.37
|
— — | 157.69 NOK 15.13 USD | 160.26 NOK 15.37 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 507.37 NOK 48.67 USD |
-0.37
|
— — | 502.82 NOK 48.23 USD | 510.99 NOK 49.02 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 749.38 NOK 71.89 USD |
-0.16
|
— — | 741.95 NOK 71.17 USD | 753.23 NOK 72.26 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1945.88 NOK 186.66 USD |
-0.16
|
— — | 1926.58 NOK 184.81 USD | 1955.88 NOK 187.62 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2332.89 NOK 223.79 USD |
-0.16
|
— — | 2309.74 NOK 221.57 USD | 2344.87 NOK 224.94 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 169.77 NOK 16.29 USD |
-0.4
|
— — | 168.21 NOK 16.14 USD | 171.13 NOK 16.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 250.67 NOK 24.05 USD |
-1.46
|
— — | 246.06 NOK 23.6 USD | 257.78 NOK 24.73 USD | — - | — — |
| OBX Industrials GR OING.OL | 1828.66 NOK 175.42 USD |
-1.46
|
— — | 1795.04 NOK 172.19 USD | 1880.84 NOK 180.42 USD | — - | — — |
| OBX Industrials NR OINN.OL | 324.26 NOK 31.11 USD |
-1.46
|
— — | 318.29 NOK 30.53 USD | 333.51 NOK 31.99 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.61 NOK 20.3 USD |
-0.35
|
— — | 210.75 NOK 20.22 USD | 213.11 NOK 20.44 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 409.38 NOK 39.27 USD |
+1.8
|
— — | 397.96 NOK 38.18 USD | 410.03 NOK 39.33 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1413.77 NOK 135.62 USD |
+1.8
|
— — | 1374.32 NOK 131.84 USD | 1416.03 NOK 135.84 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 206.11 NOK 19.77 USD |
+1.76
|
— — | 200.37 NOK 19.22 USD | 206.46 NOK 19.81 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 524.82 NOK 50.34 USD |
+1.76
|
— — | 510.19 NOK 48.94 USD | 525.7 NOK 50.43 USD | — - | — — |
| OBX Financials GR OFING.OL | 5539.12 NOK 531.36 USD |
-0.44
|
— — | 5502.21 NOK 527.82 USD | 5567.01 NOK 534.03 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.11 NOK 23.32 USD |
-0.44
|
— — | 241.49 NOK 23.17 USD | 244.33 NOK 23.44 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.39 NOK 18.07 USD |
-0.44
|
— — | 187.13 NOK 17.95 USD | 189.34 NOK 18.16 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6611.95 NOK 634.27 USD |
-0.41
|
— — | 6589.15 NOK 632.08 USD | 6659.6 NOK 638.84 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.39 NOK 20.28 USD |
-0.41
|
— — | 210.66 NOK 20.21 USD | 212.91 NOK 20.42 USD | — - | — — |
| OBX Energy GR OENG.OL | 2165.14 NOK 207.7 USD |
+1.36
|
— — | 2129.94 NOK 204.32 USD | 2170.11 NOK 208.17 USD | — - | — — |
| OBX Energy PR OENP.OL | 247.71 NOK 23.76 USD |
+1.36
|
— — | 243.68 NOK 23.38 USD | 248.28 NOK 23.82 USD | — - | — — |
| OBX Energy NR OENN.OL | 304.55 NOK 29.21 USD |
+1.36
|
— — | 299.59 NOK 28.74 USD | 305.24 NOK 29.28 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 274.73 NOK 26.35 USD |
+1.4
|
— — | 270.18 NOK 25.92 USD | 275.37 NOK 26.42 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 531.51 NOK 50.99 USD |
+1.4
|
— — | 522.71 NOK 50.14 USD | 532.75 NOK 51.11 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 240.91 NOK 23.11 USD |
-0.78
|
— — | 239.45 NOK 22.97 USD | 244.26 NOK 23.43 USD | — - | — — |
- {{ link.label }} {{link}}