국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1581.84 NOK 151.74 USD |
-0.81
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1606.91 NOK 154.15 USD |
-0.76
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 657.49 NOK 63.07 USD |
-0.62
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1521.08 NOK 145.91 USD |
-0.62
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1444.03 NOK 138.52 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1172.83 NOK 112.51 USD |
-1.43
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 378.6 NOK 36.32 USD |
-1.41
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 697.5 NOK 66.91 USD |
+0.74
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 405.74 NOK 38.92 USD |
-2.93
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.61 NOK 6.49 USD |
+0.88
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 83.38 NOK 8 USD |
-0.5
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6296.84 NOK 604.04 USD |
-0.94
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 810.96 NOK 77.79 USD |
-2.39
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 24.13 NOK 2.31 USD |
-2.39
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.18 NOK 2.51 USD |
-2.42
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1124.62 NOK 107.88 USD |
-1.4
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 136.24 NOK 13.07 USD |
-1.4
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 162.75 NOK 15.61 USD |
-1.41
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1805.12 NOK 173.16 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 103.86 NOK 9.96 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 42.76 NOK 4.1 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 40.42 NOK 3.88 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 349.01 NOK 33.48 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 628.97 NOK 60.34 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 393.53 NOK 37.75 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.4 NOK 9.25 USD |
-1.05
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.43 NOK 12.03 USD |
-1.05
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2558.26 NOK 245.41 USD |
-1.05
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.13 NOK 10.56 USD |
+0.44
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3798.76 NOK 364.41 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.1 NOK 12 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 518.24 NOK 49.71 USD |
-1.43
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1093.49 NOK 104.9 USD |
-1.43
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5344.99 NOK 512.73 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4791.66 NOK 459.65 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3416.35 NOK 327.72 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 188.05 NOK 18.04 USD |
-0.42
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 110.24 NOK 10.58 USD |
-0.42
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 99.23 NOK 9.52 USD |
-0.41
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 134.82 NOK 12.93 USD |
-1.95
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 561.23 NOK 53.84 USD |
-1.95
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 141.5 NOK 13.57 USD |
-1.95
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.84 NOK 6.51 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4026.18 NOK 386.22 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2780.89 NOK 266.76 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4491.62 NOK 430.87 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.19 NOK 2.32 USD |
-0.49
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 231.44 NOK 22.2 USD |
-1.41
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 348.24 NOK 33.41 USD |
-1.41
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 647.22 NOK 62.09 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.2 NOK 7.02 USD |
-1.6
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.94 NOK 6.71 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.02 NOK 52.57 USD |
-0.81
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1314.94 NOK 126.14 USD |
-0.8
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1515.02 NOK 145.33 USD |
-0.85
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.08 NOK 12.77 USD |
-0.85
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1345.7 NOK 129.09 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 545.68 NOK 52.35 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.33 NOK 12.79 USD |
-0.79
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 409.86 NOK 39.32 USD |
-0.79
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 615.01 NOK 59 USD |
-0.81
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1551.49 NOK 148.83 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1844.31 NOK 176.92 USD |
-0.81
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.97 NOK 13.43 USD |
-0.59
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 194.82 NOK 18.69 USD |
-1.8
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1380.28 NOK 132.41 USD |
-1.81
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 245.99 NOK 23.6 USD |
-1.8
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 204.08 NOK 19.58 USD |
-0.93
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 285.3 NOK 27.37 USD |
-2.82
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 930.33 NOK 89.24 USD |
-2.82
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 149.68 NOK 14.36 USD |
-2.94
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 361.02 NOK 34.63 USD |
-2.93
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4822.27 NOK 462.59 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 214.43 NOK 20.57 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 172.87 NOK 16.58 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 5946.7 NOK 570.45 USD |
-0.92
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 202.07 NOK 19.38 USD |
-0.92
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1433.49 NOK 137.51 USD |
-0.82
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 171.66 NOK 16.47 USD |
-0.82
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 203.68 NOK 19.54 USD |
-0.82
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 190.25 NOK 18.25 USD |
-0.8
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 351.52 NOK 33.72 USD |
-0.8
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 134.61 NOK 12.91 USD |
+0.88
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}