국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.21 TWD 3.09 USD |
+0.58
|
— — | 96.22 TWD 3.06 USD | 98.16 TWD 3.12 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 107.28 TWD 3.41 USD |
-0.41
|
— — | 106.82 TWD 3.39 USD | 107.77 TWD 3.42 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19014.96 TWD 604.21 USD |
+0.66
|
— — | 18853.43 TWD 599.07 USD | 19036.86 TWD 604.9 USD | 445 - | — — |
| TSEC others subindex TOTI | 278.02 TWD 8.83 USD |
+0.22
|
— — | 276.03 TWD 8.77 USD | 278.02 TWD 8.83 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 658.18 TWD 20.91 USD |
+2.91
|
— — | 642.98 TWD 20.43 USD | 658.7 TWD 20.93 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 191.93 TWD 6.1 USD |
-0.03
|
— — | 189.75 TWD 6.03 USD | 191.98 TWD 6.1 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27554.53 TWD 875.55 USD |
+0.53
|
— — | 27436.59 TWD 871.81 USD | 27659.06 TWD 878.87 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.31 TWD 5.6 USD |
-1.23
|
— — | 175.93 TWD 5.59 USD | 179.22 TWD 5.69 USD | 18 - | — — |
| TSEC textiles subindex TTII | 528.57 TWD 16.8 USD |
+0.03
|
— — | 524.43 TWD 16.66 USD | 529.97 TWD 16.84 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.26 TWD 3.66 USD |
-0.05
|
— — | 114.56 TWD 3.64 USD | 115.46 TWD 3.67 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24485.48 TWD 778.03 USD |
+0.28
|
— — | 24385.76 TWD 774.86 USD | 24640.69 TWD 782.96 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 143.74 TWD 4.57 USD |
+6.55
|
— — | 136.73 TWD 4.34 USD | 144.02 TWD 4.58 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 258.77 TWD 8.22 USD |
+0.54
|
— — | 256.59 TWD 8.15 USD | 258.93 TWD 8.23 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 407.88 TWD 12.96 USD |
+1.19
|
— — | 404.11 TWD 12.84 USD | 409.6 TWD 13.02 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24371.5 TWD 774.41 USD |
+0.54
|
— — | 24257.15 TWD 770.78 USD | 24481.88 TWD 777.92 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 81 TWD 2.57 USD |
+4.44
|
— — | 78.1 TWD 2.48 USD | 81.22 TWD 2.58 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2250.36 TWD 71.51 USD |
+0.39
|
— — | 2228.37 TWD 70.81 USD | 2254.32 TWD 71.63 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1637.18 TWD 52.02 USD |
+0.49
|
— — | 1629.07 TWD 51.76 USD | 1647.48 TWD 52.35 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9066.14 TWD 288.08 USD |
+0.5
|
— — | 9021.17 TWD 286.65 USD | 9122.29 TWD 289.86 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 123.06 TWD 3.91 USD |
+1.16
|
— — | 120.93 TWD 3.84 USD | 123.3 TWD 3.92 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 536.63 TWD 17.05 USD |
+1.92
|
— — | 526.15 TWD 16.72 USD | 537.45 TWD 17.08 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.38 TWD 14.95 USD |
+0.77
|
— — | 466.46 TWD 14.82 USD | 470.58 TWD 14.95 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.67 TWD 4.44 USD |
+0.87
|
— — | 138.39 TWD 4.4 USD | 139.88 TWD 4.44 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 333.49 TWD 10.6 USD |
+0.02
|
— — | 331.6 TWD 10.54 USD | 335.57 TWD 10.66 USD | 7 - | — — |
- {{ link.label }} {{link}}