국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 102.34 TWD 3.25 USD |
-1.39
|
— — | 100.17 TWD 3.18 USD | 103.2 TWD 3.28 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 102.6 TWD 3.26 USD |
+0.46
|
— — | 101.8 TWD 3.23 USD | 102.91 TWD 3.27 USD | 15 - | — — |
| TSEC non-electronics TOEI | 22180.9 TWD 704.8 USD |
-0.06
|
— — | 21876.71 TWD 695.14 USD | 22229.92 TWD 706.36 USD | 445 - | — — |
| TSEC others subindex TOTI | 280.23 TWD 8.9 USD |
<0.01
|
— — | 276.59 TWD 8.79 USD | 280.98 TWD 8.93 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 775.07 TWD 24.63 USD |
-0.65
|
— — | 764.17 TWD 24.28 USD | 788.14 TWD 25.04 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 201.09 TWD 6.39 USD |
+0.28
|
— — | 197.84 TWD 6.29 USD | 201.7 TWD 6.41 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 43141.74 TWD 1370.84 USD |
-0.19
|
— — | 42006.39 TWD 1334.77 USD | 43463.03 TWD 1381.05 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 187.31 TWD 5.95 USD |
+0.78
|
— — | 184.57 TWD 5.86 USD | 187.75 TWD 5.97 USD | 18 - | — — |
| TSEC textiles subindex TTII | 484.4 TWD 15.39 USD |
-0.18
|
— — | 478.85 TWD 15.22 USD | 486.52 TWD 15.46 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 116.32 TWD 3.7 USD |
-0.17
|
— — | 114.99 TWD 3.65 USD | 116.59 TWD 3.7 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 39816.54 TWD 1265.18 USD |
-0.38
|
— — | 38846.88 TWD 1234.37 USD | 40134.51 TWD 1275.29 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 200.86 TWD 6.38 USD |
+0.49
|
— — | 197.49 TWD 6.28 USD | 205.5 TWD 6.53 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 258.39 TWD 8.21 USD |
-1.23
|
— — | 254.81 TWD 8.1 USD | 262.23 TWD 8.33 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 528.02 TWD 16.78 USD |
-1.67
|
— — | 513.13 TWD 16.3 USD | 539.33 TWD 17.14 USD | 50 - | — — |
| TSEC non-finance index TIWI | 38759.18 TWD 1231.58 USD |
-0.25
|
— — | 37697.79 TWD 1197.86 USD | 39124.4 TWD 1243.19 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 140.86 TWD 4.48 USD |
-1.34
|
— — | 135.15 TWD 4.29 USD | 143.38 TWD 4.56 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2985.34 TWD 94.86 USD |
+0.68
|
— — | 2915.44 TWD 92.64 USD | 2989.08 TWD 94.98 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2773.08 TWD 88.12 USD |
-0.23
|
— — | 2692.52 TWD 85.56 USD | 2800.57 TWD 88.99 USD | 361 - | — — |
| TSEC electrical subindex TEII | 15263.67 TWD 485.01 USD |
-0.26
|
— — | 14821.43 TWD 470.96 USD | 15418 TWD 489.91 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 122.25 TWD 3.88 USD |
+1.02
|
— — | 120.55 TWD 3.83 USD | 122.26 TWD 3.88 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 627.65 TWD 19.94 USD |
+0.16
|
— — | 614.29 TWD 19.52 USD | 628.58 TWD 19.97 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 477.22 TWD 15.16 USD |
-0.79
|
— — | 469.85 TWD 14.93 USD | 482.66 TWD 15.34 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 145.04 TWD 4.61 USD |
-1.96
|
— — | 143.04 TWD 4.55 USD | 147.95 TWD 4.7 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 296.08 TWD 9.41 USD |
-0.06
|
— — | 292.65 TWD 9.3 USD | 297.3 TWD 9.45 USD | 7 - | — — |
- {{ link.label }} {{link}}