국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 100.54 TWD 3.19 USD |
+1.2
|
— — | 97.23 TWD 3.09 USD | 100.93 TWD 3.21 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.26 TWD 3.38 USD |
+0.05
|
— — | 105.91 TWD 3.37 USD | 106.91 TWD 3.4 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18734.74 TWD 595.3 USD |
-0.13
|
— — | 18539.17 TWD 589.09 USD | 18734.74 TWD 595.3 USD | 445 - | — — |
| TSEC others subindex TOTI | 273.33 TWD 8.69 USD |
-0.01
|
— — | 270.74 TWD 8.6 USD | 273.75 TWD 8.7 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 613.91 TWD 19.51 USD |
-0.63
|
— — | 606.64 TWD 19.28 USD | 617.39 TWD 19.62 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 189.73 TWD 6.03 USD |
+1.06
|
— — | 186.56 TWD 5.93 USD | 189.73 TWD 6.03 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27717.06 TWD 880.72 USD |
-1.42
|
— — | 27373.05 TWD 869.79 USD | 27799.09 TWD 883.32 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 178.79 TWD 5.68 USD |
-0.56
|
— — | 177.35 TWD 5.64 USD | 179.78 TWD 5.71 USD | 18 - | — — |
| TSEC textiles subindex TTII | 494.31 TWD 15.71 USD |
+0.86
|
— — | 484.45 TWD 15.39 USD | 494.31 TWD 15.71 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 112.61 TWD 3.58 USD |
-0.11
|
— — | 111.62 TWD 3.55 USD | 112.76 TWD 3.58 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24822.44 TWD 788.74 USD |
-2.02
|
— — | 24598.15 TWD 781.61 USD | 25333.98 TWD 804.99 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 118.51 TWD 3.77 USD |
-1.1
|
— — | 116.54 TWD 3.7 USD | 120.07 TWD 3.82 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 241.38 TWD 7.67 USD |
-0.44
|
— — | 239.03 TWD 7.6 USD | 242.45 TWD 7.7 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 447.35 TWD 14.21 USD |
+0.09
|
— — | 434.35 TWD 13.8 USD | 447.66 TWD 14.22 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24565.83 TWD 780.59 USD |
-1.54
|
— — | 24241.81 TWD 770.29 USD | 24651.6 TWD 783.31 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 72.18 TWD 2.29 USD |
+1.58
|
— — | 68.77 TWD 2.19 USD | 72.62 TWD 2.31 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2218.3 TWD 70.49 USD |
-0.27
|
— — | 2198.91 TWD 69.87 USD | 2221.68 TWD 70.59 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1657.78 TWD 52.68 USD |
-1.82
|
— — | 1635.42 TWD 51.97 USD | 1665.64 TWD 52.93 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9195.8 TWD 292.2 USD |
-1.77
|
— — | 9068.38 TWD 288.15 USD | 9237.51 TWD 293.52 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 116.03 TWD 3.69 USD |
+0.13
|
— — | 114.73 TWD 3.65 USD | 116.18 TWD 3.69 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 499.4 TWD 15.87 USD |
+0.45
|
— — | 490.63 TWD 15.59 USD | 499.9 TWD 15.88 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 473.41 TWD 15.04 USD |
+0.15
|
— — | 469.56 TWD 14.92 USD | 473.68 TWD 15.05 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.95 TWD 4.45 USD |
-0.6
|
— — | 138.42 TWD 4.4 USD | 140.46 TWD 4.46 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 323.9 TWD 10.29 USD |
-0.33
|
— — | 319.84 TWD 10.16 USD | 323.99 TWD 10.29 USD | 7 - | — — |
- {{ link.label }} {{link}}