국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.66 TWD 3.1 USD |
+0.63
|
— — | 97.07 TWD 3.08 USD | 98.29 TWD 3.12 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.12 TWD 3.37 USD |
+0.68
|
— — | 105.4 TWD 3.35 USD | 106.17 TWD 3.37 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19532.44 TWD 620.65 USD |
+1.23
|
— — | 19288.83 TWD 612.91 USD | 19537.71 TWD 620.82 USD | 445 - | — — |
| TSEC others subindex TOTI | 277.66 TWD 8.82 USD |
+1.13
|
— — | 274.52 TWD 8.72 USD | 278.53 TWD 8.85 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 655.51 TWD 20.83 USD |
+2.1
|
— — | 644.2 TWD 20.47 USD | 656.61 TWD 20.86 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 189.08 TWD 6.01 USD |
+0.67
|
— — | 187.32 TWD 5.95 USD | 189.36 TWD 6.02 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27778.18 TWD 882.66 USD |
+1.13
|
— — | 27685.74 TWD 879.72 USD | 27869.78 TWD 885.57 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.6 TWD 5.61 USD |
+1.19
|
— — | 174.3 TWD 5.54 USD | 176.85 TWD 5.62 USD | 18 - | — — |
| TSEC textiles subindex TTII | 511.27 TWD 16.25 USD |
+1.02
|
— — | 507.67 TWD 16.13 USD | 511.72 TWD 16.26 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 113.65 TWD 3.61 USD |
+0.66
|
— — | 112.91 TWD 3.59 USD | 113.97 TWD 3.62 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24657.14 TWD 783.49 USD |
+0.78
|
— — | 24467.46 TWD 777.46 USD | 24861.06 TWD 789.97 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 145.85 TWD 4.63 USD |
+2.54
|
— — | 143.15 TWD 4.55 USD | 147.75 TWD 4.69 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 249.98 TWD 7.94 USD |
+0.01
|
— — | 249.36 TWD 7.92 USD | 250.78 TWD 7.97 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 414.81 TWD 13.18 USD |
+1.7
|
— — | 409.61 TWD 13.02 USD | 415.41 TWD 13.2 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24393.73 TWD 775.12 USD |
+1.13
|
— — | 24333.75 TWD 773.21 USD | 24497.85 TWD 778.43 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 82.66 TWD 2.63 USD |
+2.95
|
— — | 81.04 TWD 2.58 USD | 83.68 TWD 2.66 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2425.23 TWD 77.06 USD |
+1.08
|
— — | 2390.54 TWD 75.96 USD | 2428.94 TWD 77.18 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1640.71 TWD 52.13 USD |
+1.12
|
— — | 1636.42 TWD 52 USD | 1649.94 TWD 52.43 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9086.69 TWD 288.73 USD |
+1.11
|
— — | 9063.84 TWD 288.01 USD | 9137.46 TWD 290.35 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 120.69 TWD 3.83 USD |
+0.73
|
— — | 119.45 TWD 3.8 USD | 121.64 TWD 3.87 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 531.46 TWD 16.89 USD |
+1.29
|
— — | 526.73 TWD 16.74 USD | 534.91 TWD 17 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 488.95 TWD 15.54 USD |
+1.5
|
— — | 480.41 TWD 15.27 USD | 489.14 TWD 15.54 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 137.47 TWD 4.37 USD |
+2
|
— — | 134.85 TWD 4.28 USD | 137.62 TWD 4.37 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 327.48 TWD 10.41 USD |
+0.27
|
— — | 323.97 TWD 10.29 USD | 327.87 TWD 10.42 USD | 7 - | — — |
- {{ link.label }} {{link}}