국가: 대만 거래소: Taiwan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 76.08 TWD 2.42 USD |
-0.86
|
— — | 75.6 TWD 2.4 USD | 76.85 TWD 2.44 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 109.58 TWD 3.48 USD |
-1.85
|
— — | 109.23 TWD 3.47 USD | 110.25 TWD 3.5 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17496.44 TWD 555.95 USD |
-0.71
|
— — | 17436.34 TWD 554.04 USD | 17609.67 TWD 559.55 USD | 445 - | — — |
| TSEC others subindex TOTI | 287.05 TWD 9.12 USD |
-1.1
|
— — | 285.03 TWD 9.06 USD | 288.75 TWD 9.18 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 551.8 TWD 17.53 USD |
-0.11
|
— — | 548.31 TWD 17.42 USD | 555.23 TWD 17.64 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 249.79 TWD 7.94 USD |
-1.38
|
— — | 249.79 TWD 7.94 USD | 254.08 TWD 8.07 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19338.73 TWD 614.49 USD |
-0.66
|
— — | 19196.47 TWD 609.97 USD | 19478 TWD 618.92 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 187.02 TWD 5.94 USD |
-2.09
|
— — | 186.06 TWD 5.91 USD | 190.33 TWD 6.05 USD | 18 - | — — |
| TSEC textiles subindex TTII | 517.31 TWD 16.44 USD |
-1.3
|
— — | 516.88 TWD 16.42 USD | 523.87 TWD 16.65 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 122.42 TWD 3.89 USD |
-0.95
|
— — | 122.3 TWD 3.89 USD | 123.96 TWD 3.94 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16048.34 TWD 509.94 USD |
-0.96
|
— — | 15943.35 TWD 506.6 USD | 16204.66 TWD 514.91 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 103.63 TWD 3.29 USD |
-0.63
|
— — | 102.72 TWD 3.26 USD | 104.49 TWD 3.32 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 246.05 TWD 7.82 USD |
-1.15
|
— — | 245.52 TWD 7.8 USD | 248.37 TWD 7.89 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 319.63 TWD 10.16 USD |
+0.12
|
— — | 313.35 TWD 9.96 USD | 320.81 TWD 10.19 USD | 50 - | — — |
| TSEC non-finance index TIWI | 16694.86 TWD 530.48 USD |
-0.64
|
— — | 16557.54 TWD 526.12 USD | 16822.91 TWD 534.55 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 41.14 TWD 1.31 USD |
+0.64
|
— — | 40.03 TWD 1.27 USD | 41.49 TWD 1.32 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1943.88 TWD 61.77 USD |
-0.83
|
— — | 1941.29 TWD 61.69 USD | 1960.91 TWD 62.31 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1034.62 TWD 32.88 USD |
-0.64
|
— — | 1025.01 TWD 32.57 USD | 1043.03 TWD 33.14 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5760.02 TWD 183.03 USD |
-0.63
|
— — | 5705.3 TWD 181.29 USD | 5806.15 TWD 184.49 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 148.08 TWD 4.71 USD |
+0.1
|
— — | 147.9 TWD 4.7 USD | 149.39 TWD 4.75 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 557.44 TWD 17.71 USD |
+0.17
|
— — | 555.78 TWD 17.66 USD | 560.48 TWD 17.81 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 500.93 TWD 15.92 USD |
-0.31
|
— — | 498.75 TWD 15.85 USD | 505.29 TWD 16.06 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 118.53 TWD 3.77 USD |
+0.59
|
— — | 117.14 TWD 3.72 USD | 119.15 TWD 3.79 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 343.91 TWD 10.93 USD |
+0.04
|
— — | 342.1 TWD 10.87 USD | 346.79 TWD 11.02 USD | 7 - | — — |
- {{ link.label }} {{link}}