국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 909.69 EUR 994.41 USD |
+0.31
|
— — | 898.42 EUR 982.09 USD | 910.14 EUR 994.9 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33037.63 EUR 36114.59 USD |
+0.19
|
— — | 32791.78 EUR 35845.85 USD | 33047.44 EUR 36125.31 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7003.74 EUR 7656.03 USD |
+0.19
|
— — | 6951.62 EUR 7599.06 USD | 7005.82 EUR 7658.31 USD | — - | — — |
| BEL Real Estate BERE.BR | 751.5 EUR 821.49 USD |
+0.24
|
— — | 749.61 EUR 819.43 USD | 751.5 EUR 821.49 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 916.42 EUR 1001.77 USD |
+0.19
|
— — | 914.62 EUR 999.8 USD | 916.94 EUR 1002.34 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4132.53 EUR 4517.41 USD |
+0.26
|
— — | 4115.13 EUR 4498.39 USD | 4134.89 EUR 4519.99 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2905.39 EUR 3175.98 USD |
+0.27
|
— — | 2892.99 EUR 3162.43 USD | 2906.88 EUR 3177.61 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10100.37 EUR 11041.07 USD |
+0.13
|
— — | 10050.23 EUR 10986.26 USD | 10102.37 EUR 11043.26 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2029.95 EUR 2219.01 USD |
+0.13
|
— — | 2019.87 EUR 2207.99 USD | 2030.35 EUR 2219.45 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12387.56 EUR 13541.28 USD |
-0.31
|
— — | 12386.9 EUR 13540.56 USD | 12410.68 EUR 13566.55 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1753.12 EUR 1916.4 USD |
-0.38
|
— — | 1751.59 EUR 1914.72 USD | 1759.58 EUR 1923.46 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1139.58 EUR 1245.71 USD |
-0.38
|
— — | 1138.62 EUR 1244.67 USD | 1143.81 EUR 1250.34 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10498.8 EUR 11476.61 USD |
-0.28
|
— — | 10495.5 EUR 11473 USD | 10515.65 EUR 11495.03 USD | — - | — — |
| BEL Mid BELM.BR | 6364.58 EUR 6957.35 USD |
-0.28
|
— — | 6362.57 EUR 6955.15 USD | 6374.79 EUR 6968.51 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2480.79 EUR 2711.84 USD |
+0.09
|
— — | 2475.52 EUR 2706.08 USD | 2487.46 EUR 2719.13 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1254.77 EUR 1371.63 USD |
+0.08
|
— — | 1252.31 EUR 1368.94 USD | 1258.34 EUR 1375.54 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6469.65 EUR 7072.2 USD |
+0.31
|
— — | 6445.4 EUR 7045.69 USD | 6470.4 EUR 7073.02 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7882.28 EUR 8616.4 USD |
+0.22
|
— — | 7859.83 EUR 8591.86 USD | 7884.95 EUR 8619.32 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16910.99 EUR 18486 USD |
+0.07
|
— — | 16869 EUR 18440.1 USD | 16912.67 EUR 18487.83 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12311.53 EUR 13458.17 USD |
+0.07
|
— — | 12280.96 EUR 13424.75 USD | 12312.75 EUR 13459.5 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6812.4 EUR 7446.87 USD |
-0.65
|
— — | 6804.74 EUR 7438.5 USD | 6856.46 EUR 7495.04 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9058.72 EUR 9902.4 USD |
-0.65
|
— — | 9048.54 EUR 9891.28 USD | 9117.31 EUR 9966.45 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3054.9 EUR 3339.42 USD |
+0.01
|
— — | 3049.38 EUR 3333.38 USD | 3055.34 EUR 3339.9 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2739.07 EUR 2994.17 USD |
+0.01
|
— — | 2734.13 EUR 2988.77 USD | 2739.47 EUR 2994.61 USD | — - | — — |
| BEL ESG ESGBP.BR | 1963.83 EUR 2146.73 USD |
+0.01
|
— — | 1960.29 EUR 2142.86 USD | 1964.11 EUR 2147.04 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 917.71 EUR 1003.18 USD |
-0.16
|
— — | 917.71 EUR 1003.18 USD | 919.55 EUR 1005.19 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.95 EUR 412.06 USD |
-0.08
|
— — | 376.64 EUR 411.72 USD | 377.21 EUR 412.34 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64527.3 EUR 70537.06 USD |
+0.05
|
— — | 64392.05 EUR 70389.21 USD | 64535.64 EUR 70546.17 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69522.59 EUR 75997.58 USD |
+0.05
|
— — | 69374.91 EUR 75836.15 USD | 69527.12 EUR 76002.54 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42288.13 EUR 46226.64 USD |
+0.06
|
— — | 42194.31 EUR 46124.08 USD | 42290.42 EUR 46229.14 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15986.47 EUR 17475.37 USD |
+0.05
|
— — | 15952.51 EUR 17438.25 USD | 15987.51 EUR 17476.51 USD | — - | — — |
| BEL Financials BEFIP.BR | 1262.28 EUR 1379.84 USD |
-0.09
|
— — | 1261.18 EUR 1378.64 USD | 1263.38 EUR 1381.05 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2078.77 EUR 2272.38 USD |
-0.08
|
— — | 2076.69 EUR 2270.1 USD | 2080.32 EUR 2274.07 USD | — - | — — |
| BEL Small BELS.BR | 8215.04 EUR 8980.15 USD |
<0.01
|
— — | 8212.92 EUR 8977.83 USD | 8232.98 EUR 8999.76 USD | — - | — — |
| BEL Small NR BELSC.BR | 12931.92 EUR 14136.34 USD |
<0.01
|
— — | 12928.59 EUR 14132.7 USD | 12960.17 EUR 14167.22 USD | — - | — — |
| BEL Small GR BELSG.BR | 15015.55 EUR 16414.02 USD |
+0.02
|
— — | 15009.84 EUR 16407.78 USD | 15046.51 EUR 16447.87 USD | — - | — — |
| BEL Industrials BEINP.BR | 1838.01 EUR 2009.19 USD |
-0.04
|
— — | 1832.58 EUR 2003.26 USD | 1838.71 EUR 2009.96 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2905.12 EUR 3175.69 USD |
-0.11
|
— — | 2898.64 EUR 3168.61 USD | 2908.33 EUR 3179.2 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1854.46 EUR 2027.18 USD |
-0.01
|
— — | 1852.25 EUR 2024.76 USD | 1858.46 EUR 2031.55 USD | — - | — — |
| BEL Technology BETP.BR | 1290.57 EUR 1410.77 USD |
-0.03
|
— — | 1289.32 EUR 1409.4 USD | 1293.64 EUR 1414.12 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.25 EUR 142.39 USD |
-0.06
|
— — | 130.24 EUR 142.37 USD | 130.58 EUR 142.74 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.66 EUR 6.18 USD |
-0.12
|
— — | 5.65 EUR 6.18 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.66 EUR 6.18 USD |
-0.12
|
— — | 5.65 EUR 6.18 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2590.77 EUR 2832.06 USD |
<0.01
|
— — | 2583.37 EUR 2823.97 USD | 2592.15 EUR 2833.57 USD | — - | — — |
| BEL Energy BEOGP.BR | 1534.4 EUR 1677.31 USD |
<0.01
|
— — | 1530.01 EUR 1672.51 USD | 1535.22 EUR 1678.2 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.09 EUR 1.19 USD |
-0.18
|
— — | 1.09 EUR 1.19 USD | 1.1 EUR 1.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 68.91 EUR 75.32 USD |
-0.3
|
— — | 68.87 EUR 75.29 USD | 69.77 EUR 76.26 USD | — - | — — |
| BEL 20 BFX | 5059.24 EUR 5530.43 USD |
+0.06
|
— — | 5046.82 EUR 5516.86 USD | 5059.24 EUR 5530.43 USD | 37 - | — — |
- {{ link.label }} {{link}}