국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 885.67 EUR 968.15 USD |
+1.39
|
— — | 849.89 EUR 929.04 USD | 886.01 EUR 968.52 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32478.44 EUR 35503.32 USD |
+0.83
|
— — | 31686.9 EUR 34638.07 USD | 32485.98 EUR 35511.56 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6913.03 EUR 7556.87 USD |
+0.83
|
— — | 6744.55 EUR 7372.7 USD | 6914.63 EUR 7558.63 USD | — - | — — |
| BEL Real Estate BERE.BR | 768.18 EUR 839.72 USD |
+0.4
|
— — | 764.37 EUR 835.56 USD | 769.79 EUR 841.48 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 937.15 EUR 1024.43 USD |
+0.48
|
— — | 931.78 EUR 1018.56 USD | 938.39 EUR 1025.79 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4132.54 EUR 4517.42 USD |
-0.12
|
— — | 4120.74 EUR 4504.53 USD | 4148.64 EUR 4535.02 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2906.57 EUR 3177.27 USD |
-0.07
|
— — | 2896.94 EUR 3166.75 USD | 2916.54 EUR 3188.17 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9968.65 EUR 10897.08 USD |
+0.56
|
— — | 9806.24 EUR 10719.54 USD | 9970.2 EUR 10898.77 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2011.17 EUR 2198.48 USD |
+0.56
|
— — | 1978.4 EUR 2162.66 USD | 2011.48 EUR 2198.82 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12671.7 EUR 13851.88 USD |
-0.07
|
— — | 12645.25 EUR 13822.97 USD | 12694.65 EUR 13876.97 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1711.02 EUR 1870.38 USD |
+0.46
|
— — | 1698.5 EUR 1856.69 USD | 1715.69 EUR 1875.48 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1112.53 EUR 1216.15 USD |
+0.48
|
— — | 1104.11 EUR 1206.94 USD | 1115.29 EUR 1219.16 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10744.67 EUR 11745.38 USD |
-0.11
|
— — | 10727.13 EUR 11726.2 USD | 10769.03 EUR 11772 USD | — - | — — |
| BEL Mid BELM.BR | 6531.71 EUR 7140.04 USD |
-0.11
|
— — | 6521.04 EUR 7128.38 USD | 6546.52 EUR 7156.23 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2437.85 EUR 2664.9 USD |
+0.52
|
— — | 2425.24 EUR 2651.11 USD | 2441.61 EUR 2669.01 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1232.52 EUR 1347.31 USD |
+0.46
|
— — | 1226.87 EUR 1341.13 USD | 1235.15 EUR 1350.19 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6700.83 EUR 7324.91 USD |
+0.95
|
— — | 6582.93 EUR 7196.03 USD | 6708.04 EUR 7332.79 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8152.99 EUR 8912.32 USD |
+0.73
|
— — | 8027.54 EUR 8775.19 USD | 8180.1 EUR 8941.95 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16788.06 EUR 18351.62 USD |
+0.28
|
— — | 16650.93 EUR 18201.72 USD | 16789.37 EUR 18353.05 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12229.04 EUR 13367.99 USD |
+0.28
|
— — | 12129.15 EUR 13258.8 USD | 12229.99 EUR 13369.03 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6655.7 EUR 7275.58 USD |
-0.53
|
— — | 6632.41 EUR 7250.12 USD | 6698.79 EUR 7322.68 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8850.35 EUR 9674.63 USD |
-0.53
|
— — | 8819.38 EUR 9640.77 USD | 8907.65 EUR 9737.26 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2984.09 EUR 3262.01 USD |
+0.12
|
— — | 2966.96 EUR 3243.29 USD | 2984.26 EUR 3262.2 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2678.47 EUR 2927.93 USD |
+0.12
|
— — | 2663.1 EUR 2911.13 USD | 2678.63 EUR 2928.1 USD | — - | — — |
| BEL ESG ESGBP.BR | 1925.23 EUR 2104.54 USD |
+0.12
|
— — | 1914.18 EUR 2092.46 USD | 1925.34 EUR 2104.66 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 935.58 EUR 1022.72 USD |
-0.75
|
— — | 929.07 EUR 1015.6 USD | 942.43 EUR 1030.2 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 390.69 EUR 427.08 USD |
-0.67
|
— — | 387.67 EUR 423.78 USD | 393.24 EUR 429.86 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64303.32 EUR 70292.22 USD |
+0.3
|
— — | 64011.49 EUR 69973.21 USD | 64343.49 EUR 70336.13 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69275.35 EUR 75727.32 USD |
+0.29
|
— — | 68962.26 EUR 75385.07 USD | 69318.49 EUR 75774.48 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42175.68 EUR 46103.72 USD |
+0.35
|
— — | 41962.48 EUR 45870.66 USD | 42180.13 EUR 46108.58 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15936.12 EUR 17420.33 USD |
+0.29
|
— — | 15864.09 EUR 17341.59 USD | 15946.04 EUR 17431.18 USD | — - | — — |
| BEL Financials BEFIP.BR | 1216.52 EUR 1329.82 USD |
+0.2
|
— — | 1206.2 EUR 1318.54 USD | 1216.52 EUR 1329.82 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2000.13 EUR 2186.41 USD |
+0.17
|
— — | 1983.82 EUR 2168.58 USD | 2001.07 EUR 2187.44 USD | — - | — — |
| BEL Small BELS.BR | 8283.2 EUR 9054.66 USD |
+0.23
|
— — | 8281.55 EUR 9052.85 USD | 8310.23 EUR 9084.2 USD | — - | — — |
| BEL Small NR BELSC.BR | 13039.22 EUR 14253.63 USD |
+0.23
|
— — | 13036.62 EUR 14250.79 USD | 13081.77 EUR 14300.14 USD | — - | — — |
| BEL Small GR BELSG.BR | 15150.67 EUR 16561.73 USD |
+0.31
|
— — | 15135.26 EUR 16544.88 USD | 15187.68 EUR 16602.19 USD | — - | — — |
| BEL Industrials BEINP.BR | 1829.2 EUR 1999.56 USD |
+0.2
|
— — | 1823.77 EUR 1993.63 USD | 1835.28 EUR 2006.21 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2892.9 EUR 3162.33 USD |
+0.19
|
— — | 2884.72 EUR 3153.39 USD | 2902.91 EUR 3173.27 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1833.08 EUR 2003.8 USD |
-0.1
|
— — | 1830.07 EUR 2000.51 USD | 1841.7 EUR 2013.23 USD | — - | — — |
| BEL Technology BETP.BR | 1276.55 EUR 1395.44 USD |
-0.06
|
— — | 1273.88 EUR 1392.52 USD | 1281.98 EUR 1401.38 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.95 EUR 143.14 USD |
-0.27
|
— — | 130.94 EUR 143.13 USD | 132.03 EUR 144.32 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.72 EUR 6.26 USD |
-0.56
|
— — | 5.72 EUR 6.25 USD | 5.82 EUR 6.36 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.72 EUR 6.26 USD |
-0.56
|
— — | 5.72 EUR 6.25 USD | 5.82 EUR 6.36 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2640 EUR 2885.88 USD |
+0.56
|
— — | 2615.88 EUR 2859.51 USD | 2640.48 EUR 2886.4 USD | — - | — — |
| BEL Energy BEOGP.BR | 1563.55 EUR 1709.17 USD |
+0.56
|
— — | 1549.27 EUR 1693.56 USD | 1563.84 EUR 1709.49 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.21 USD |
-0.9
|
— — | 1.11 EUR 1.21 USD | 1.14 EUR 1.24 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 71.2 EUR 77.84 USD |
-1.38
|
— — | 71.18 EUR 77.8 USD | 74.16 EUR 81.07 USD | — - | — — |
| BEL 20 BFX | 5032.22 EUR 5500.9 USD |
+0.28
|
— — | 4991.11 EUR 5455.96 USD | 5032.61 EUR 5501.32 USD | 37 - | — — |
- {{ link.label }} {{link}}