국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 873.55 EUR 954.9 USD |
-1.94
|
— — | 856.64 EUR 936.42 USD | 883.79 EUR 966.1 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32209.51 EUR 35209.34 USD |
-1.16
|
— — | 31838.42 EUR 34803.69 USD | 32434.34 EUR 35455.12 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6855.79 EUR 7494.3 USD |
-1.16
|
— — | 6776.8 EUR 7407.96 USD | 6903.64 EUR 7546.61 USD | — - | — — |
| BEL Real Estate BERE.BR | 765.11 EUR 836.37 USD |
-0.92
|
— — | 765.11 EUR 836.37 USD | 773.84 EUR 845.91 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 932.69 EUR 1019.56 USD |
-0.92
|
— — | 932.69 EUR 1019.56 USD | 943.32 EUR 1031.18 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4137.48 EUR 4522.82 USD |
+0.94
|
— — | 4087.07 EUR 4467.72 USD | 4137.48 EUR 4522.82 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2908.7 EUR 3179.6 USD |
+0.94
|
— — | 2873.26 EUR 3140.86 USD | 2908.7 EUR 3179.6 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9913.26 EUR 10836.54 USD |
-0.77
|
— — | 9837.42 EUR 10753.63 USD | 9959.21 EUR 10886.77 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1999.99 EUR 2186.26 USD |
-0.77
|
— — | 1984.69 EUR 2169.54 USD | 2009.26 EUR 2196.39 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12680.2 EUR 13861.17 USD |
-0.31
|
— — | 12669.76 EUR 13849.76 USD | 12720.82 EUR 13905.57 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1703.2 EUR 1861.83 USD |
+0.08
|
— — | 1688.62 EUR 1845.89 USD | 1708.45 EUR 1867.57 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1107.17 EUR 1210.29 USD |
+0.08
|
— — | 1097.68 EUR 1199.91 USD | 1110.58 EUR 1214.01 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10756.77 EUR 11758.6 USD |
-0.31
|
— — | 10747.92 EUR 11748.93 USD | 10791.24 EUR 11796.28 USD | — - | — — |
| BEL Mid BELM.BR | 6539.06 EUR 7148.08 USD |
-0.31
|
— — | 6533.68 EUR 7142.2 USD | 6560.02 EUR 7170.99 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2425.24 EUR 2651.11 USD |
-0.89
|
— — | 2425.24 EUR 2651.11 USD | 2453.59 EUR 2682.11 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1226.87 EUR 1341.13 USD |
-0.89
|
— — | 1226.87 EUR 1341.13 USD | 1241.21 EUR 1356.81 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6637.46 EUR 7255.64 USD |
-0.71
|
— — | 6581.3 EUR 7194.25 USD | 6701.82 EUR 7325.99 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8094.03 EUR 8847.87 USD |
-0.71
|
— — | 8025.56 EUR 8773.02 USD | 8173.44 EUR 8934.67 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16740.78 EUR 18299.93 USD |
-0.37
|
— — | 16676.99 EUR 18230.2 USD | 16779.42 EUR 18342.17 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12194.6 EUR 13330.35 USD |
-0.37
|
— — | 12148.14 EUR 13279.56 USD | 12222.75 EUR 13361.12 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6691.05 EUR 7314.22 USD |
-1.11
|
— — | 6625.99 EUR 7243.1 USD | 6765.97 EUR 7396.12 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8897.36 EUR 9726.02 USD |
-1.11
|
— — | 8810.85 EUR 9631.45 USD | 8996.99 EUR 9834.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2980.5 EUR 3258.09 USD |
-0.47
|
— — | 2972.75 EUR 3249.62 USD | 2991.36 EUR 3269.96 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2675.25 EUR 2924.41 USD |
-0.47
|
— — | 2668.29 EUR 2916.8 USD | 2685 EUR 2935.07 USD | — - | — — |
| BEL ESG ESGBP.BR | 1922.92 EUR 2102.01 USD |
-0.47
|
— — | 1917.92 EUR 2096.55 USD | 1929.92 EUR 2109.66 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 942.68 EUR 1030.48 USD |
+0.74
|
— — | 932.17 EUR 1018.99 USD | 953.65 EUR 1042.47 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 393.34 EUR 429.97 USD |
+0.74
|
— — | 388.96 EUR 425.19 USD | 397.93 EUR 434.99 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64113.45 EUR 70084.66 USD |
-0.08
|
— — | 63934.28 EUR 69888.81 USD | 64173.67 EUR 70150.49 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69071.77 EUR 75504.78 USD |
-0.08
|
— — | 68878.14 EUR 75293.11 USD | 69136.26 EUR 75575.27 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42029.32 EUR 45943.73 USD |
-0.08
|
— — | 41911.87 EUR 45815.34 USD | 42068.81 EUR 45986.89 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15889.29 EUR 17369.14 USD |
-0.08
|
— — | 15844.74 EUR 17320.44 USD | 15904.12 EUR 17385.35 USD | — - | — — |
| BEL Financials BEFIP.BR | 1214.04 EUR 1327.11 USD |
+0.11
|
— — | 1200.26 EUR 1312.05 USD | 1214.42 EUR 1327.53 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1996.66 EUR 2182.62 USD |
+0.11
|
— — | 1973.99 EUR 2157.84 USD | 1997.29 EUR 2183.31 USD | — - | — — |
| BEL Small BELS.BR | 8264.18 EUR 9033.87 USD |
-0.26
|
— — | 8256.58 EUR 9025.56 USD | 8303.98 EUR 9077.37 USD | — - | — — |
| BEL Small NR BELSC.BR | 13009.28 EUR 14220.9 USD |
-0.26
|
— — | 12997.32 EUR 14207.83 USD | 13071.92 EUR 14289.37 USD | — - | — — |
| BEL Small GR BELSG.BR | 15103.53 EUR 16510.2 USD |
-0.26
|
— — | 15089.63 EUR 16495 USD | 15176.25 EUR 16589.69 USD | — - | — — |
| BEL Industrials BEINP.BR | 1825.47 EUR 1995.49 USD |
-0.45
|
— — | 1813.09 EUR 1981.95 USD | 1833.67 EUR 2004.45 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2887.4 EUR 3156.32 USD |
-0.45
|
— — | 2867.81 EUR 3134.9 USD | 2900.37 EUR 3170.5 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1835 EUR 2005.9 USD |
+0.06
|
— — | 1819.95 EUR 1989.45 USD | 1843.25 EUR 2014.92 USD | — - | — — |
| BEL Technology BETP.BR | 1277.31 EUR 1396.27 USD |
+0.06
|
— — | 1266.83 EUR 1384.82 USD | 1283.06 EUR 1402.56 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.31 EUR 143.54 USD |
+0.4
|
— — | 131.01 EUR 143.21 USD | 131.8 EUR 144.08 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.76 EUR 6.29 USD |
+0.81
|
— — | 5.73 EUR 6.26 USD | 5.8 EUR 6.34 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.76 EUR 6.29 USD |
+0.81
|
— — | 5.73 EUR 6.26 USD | 5.8 EUR 6.34 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2625.3 EUR 2869.81 USD |
-0.15
|
— — | 2610.56 EUR 2853.69 USD | 2632.18 EUR 2877.33 USD | — - | — — |
| BEL Energy BEOGP.BR | 1554.85 EUR 1699.66 USD |
-0.15
|
— — | 1546.12 EUR 1690.12 USD | 1558.92 EUR 1704.11 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.22 USD |
+1.18
|
— — | 1.11 EUR 1.21 USD | 1.13 EUR 1.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 72.2 EUR 78.93 USD |
+1.96
|
— — | 71.39 EUR 78.04 USD | 73.55 EUR 80.4 USD | — - | — — |
| BEL 20 BFX | 5018.05 EUR 5485.41 USD |
-0.37
|
— — | 4998.93 EUR 5464.51 USD | 5029.63 EUR 5498.07 USD | 37 - | — — |
- {{ link.label }} {{link}}