국가: 영국 거래소: FTSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5463.51 GBP 6987.48 USD |
-0.52
|
— — | 5462.77 GBP 6986.53 USD | 5506.08 GBP 7041.92 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 770.99 GBP 986.05 USD |
-1.26
|
— — | 770.99 GBP 986.05 USD | 783.13 GBP 1001.57 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8802.78 GBP 11258.19 USD |
-0.06
|
— — | 8783.72 GBP 11233.82 USD | 8856.95 GBP 11327.47 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15467.03 CNY 2282.11 USD |
-0.61
|
— — | 15405.02 CNY 2272.96 USD | 15579.73 CNY 2298.74 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 380.22 USD — |
0
|
— — | 367.48 USD — | 381.52 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1905.4 USD — |
0
|
— — | 1845.27 USD — | 1920.45 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.87 USD — |
0
|
— — | 483.66 USD — | 493.18 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.56 USD — |
0
|
— — | 95.25 USD — | 97.11 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 309.08 USD — |
0
|
— — | 301.79 USD — | 310.15 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.57 USD — |
0
|
— — | 235.34 USD — | 241.49 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.3 USD — |
0
|
— — | 838.77 USD — | 860.83 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
0
|
— — | 2.37 USD — | 2.42 USD — | — - | — — |
| UK FTSE All Share FTAS | 5474.3 GBP 7001.28 USD |
-0.49
|
— — | 5472.12 GBP 6998.49 USD | 5514.56 GBP 7052.77 USD | 634 - | — — |
| FTSE 350 FTLC | 5534.47 GBP 7078.23 USD |
-0.49
|
— — | 5532.18 GBP 7075.3 USD | 5575.56 GBP 7130.78 USD | 298 - | — — |
| FTSE 250 FTMC | 22805.33 GBP 29166.56 USD |
-0.14
|
— — | 22778.12 GBP 29131.76 USD | 22914.82 GBP 29306.59 USD | 341 - | — — |
| FTSE 100 FTSE | 10172.74 GBP 13010.28 USD |
-0.53
|
— — | 10168.11 GBP 13004.36 USD | 10253.03 GBP 13112.97 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23313.19 GBP 29816.08 USD |
-0.11
|
— — | 23274.42 GBP 29766.49 USD | 23437.12 GBP 29974.57 USD | — - | — — |
| FTSE SmallCap FTSC | 7732.87 GBP 9889.85 USD |
-0.11
|
— — | 7730.65 GBP 9887.01 USD | 7763.6 GBP 9929.15 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9216.68 GBP 11787.54 USD |
+0.19
|
— — | 9101.76 GBP 11640.57 USD | 9256.77 GBP 11838.82 USD | — - | — — |
- {{ link.label }} {{link}}