국가: 영국 거래소: FTSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5227.58 GBP 6685.74 USD |
+0.08
|
— — | 5215.42 GBP 6670.19 USD | 5238.86 GBP 6700.17 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 749.32 GBP 958.33 USD |
+0.02
|
— — | 747.67 GBP 956.22 USD | 750.39 GBP 959.7 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7891.83 GBP 10093.14 USD |
+1.5
|
— — | 7775.39 GBP 9944.23 USD | 7893.42 GBP 10095.18 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15149.31 CNY 2106.41 USD |
+0.43
|
— — | 15016.12 CNY 2087.89 USD | 15161.96 CNY 2108.17 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 367.89 USD — |
0
|
— — | 366.63 USD — | 371.63 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1657.53 USD — |
0
|
— — | 1642.76 USD — | 1662.66 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 466.17 USD — |
0
|
— — | 464.9 USD — | 469.52 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.5 USD — |
0
|
— — | 70.89 USD — | 71.96 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.72 USD — |
0
|
— — | 268.54 USD — | 270.61 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.78 USD — |
0
|
— — | 215.83 USD — | 217.22 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 764.03 USD — |
0
|
— — | 760.72 USD — | 765.68 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
0
|
— — | 2.58 USD — | 2.6 USD — | — - | — — |
| UK FTSE All Share FTAS | 5229.39 GBP 6688.05 USD |
+0.11
|
— — | 5216.03 GBP 6670.97 USD | 5238 GBP 6699.07 USD | 634 - | — — |
| FTSE 350 FTLC | 5286.73 GBP 6761.39 USD |
+0.11
|
— — | 5273.01 GBP 6743.84 USD | 5295.64 GBP 6772.78 USD | 298 - | — — |
| FTSE 250 FTMC | 22059.72 GBP 28212.97 USD |
+0.26
|
— — | 21989.91 GBP 28123.69 USD | 22077.04 GBP 28235.12 USD | 341 - | — — |
| FTSE 100 FTSE | 9701.11 GBP 12407.1 USD |
+0.09
|
— — | 9674.78 GBP 12373.42 USD | 9721.69 GBP 12433.42 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22783.06 GBP 29138.07 USD |
+0.35
|
— — | 22686 GBP 29013.94 USD | 22815.68 GBP 29179.79 USD | — - | — — |
| FTSE SmallCap FTSC | 7386.74 GBP 9447.17 USD |
+0.12
|
— — | 7375.19 GBP 9432.4 USD | 7391.86 GBP 9453.72 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11118.74 GBP 14220.16 USD |
+1.31
|
— — | 10974.84 GBP 14036.12 USD | 11180.64 GBP 14299.32 USD | — - | — — |
- {{ link.label }} {{link}}