국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8841.68 USD — |
+0.58
|
726.4M USD — | 8790.81 USD — | 8841.68 USD — | — - | 726.4M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10235.14 USD — |
+0.24
|
431.27M USD — | 10163.1 USD — | 10235.15 USD — | — - | 431.27M USD — |
| Dow Jones Composite Average DJA | 14822.99 USD — |
+0.55
|
367.68M USD — | 14754.36 USD — | 14842.24 USD — | 65 - | 367.68M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2025.7 USD — |
+0.97
|
351.19M USD — | 2011.3 USD — | 2026.61 USD — | — - | 351.19M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28191.79 USD — |
-0.03
|
326.67M USD — | 28029.68 USD — | 28257.69 USD — | — - | 326.67M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1128.84 USD — |
+0.62
|
319.6M USD — | 1123.27 USD — | 1133.32 USD — | — - | 319.6M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8536.99 USD — |
+0.98
|
295.13M USD — | 8488.3 USD — | 8537.5 USD — | — - | 295.13M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 47716.42 USD — |
+0.61
|
272.51M USD — | 47475.61 USD — | 47750.77 USD — | 30 - | 272.51M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47716.42 USD — |
+0.61
|
272.5M USD — | 47482.25 USD — | 47746.99 USD — | — - | 272.5M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1028.21 USD — |
+0.56
|
223.74M USD — | 1022.37 USD — | 1029.12 USD — | — - | 223.74M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1428.85 USD — |
+0.62
|
210.24M USD — | 1420.42 USD — | 1430.89 USD — | — - | 210.24M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7952.17 USD — |
+1.17
|
204.11M USD — | 7880.79 USD — | 7957.65 USD — | — - | 204.11M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1474.61 USD — |
+0.65
|
186.22M USD — | 1465.43 USD — | 1476.76 USD — | — - | 186.22M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1675 USD — |
-0.44
|
148M USD — | 1670.09 USD — | 1681.58 USD — | — - | 148M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.89 USD — |
+0.6
|
141.27M USD — | 1866.73 USD — | 1879.86 USD — | — - | 141.27M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3145.43 USD — |
+1.1
|
134.81M USD — | 3119.66 USD — | 3146.2 USD — | — - | 134.81M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2764.18 USD — |
+0.71
|
125.05M USD — | 2750.17 USD — | 2774.59 USD — | — - | 125.05M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2466.09 USD — |
+0.71
|
125.05M USD — | 2453.6 USD — | 2475.39 USD — | — - | 125.05M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3492.41 USD — |
+1.15
|
121.06M USD — | 3462.03 USD — | 3493.11 USD — | — - | 121.06M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1615.68 USD — |
+0.85
|
99.17M USD — | 1603.59 USD — | 1623.34 USD — | — - | 99.17M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1346.57 USD — |
-0.69
|
96.63M USD — | 1341.47 USD — | 1355.21 USD — | — - | 96.63M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1477.39 USD — |
+0.87
|
91.53M USD — | 1465.57 USD — | 1484.42 USD — | — - | 91.53M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 367.02 USD — |
+0.31
|
89.46M USD — | 365.4 USD — | 368.22 USD — | — - | 89.46M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7155.1 USD — |
+0.7
|
86.51M USD — | 7093.21 USD — | 7217.2 USD — | — - | 86.51M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.2 USD — |
+0.33
|
85.29M USD — | 147.49 USD — | 148.69 USD — | — - | 85.29M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 788.83 USD — |
+1
|
84.6M USD — | 782.23 USD — | 792.23 USD — | — - | 84.6M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14003.97 USD — |
+0.6
|
83.94M USD — | 13860.16 USD — | 14010.62 USD — | — - | 83.94M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 757.89 USD — |
+1.32
|
82.69M USD — | 747.89 USD — | 760.8 USD — | 79 - | 82.69M USD — |
| Dow Jones U.S. Media Index DJUSME | 766.13 USD — |
+0.7
|
75.11M USD — | 759.86 USD — | 769.11 USD — | — - | 75.11M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 590.23 USD — |
+0.52
|
73.75M USD — | 586.2 USD — | 591.86 USD — | — - | 73.75M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Transportation Average DJT | 16585.81 USD — |
+0.33
|
67.98M USD — | 16528.69 USD — | 16654.4 USD — | 20 - | 67.98M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 994.06 USD — |
+0.4
|
64.8M USD — | 987.86 USD — | 994.49 USD — | — - | 64.8M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 447.76 USD — |
+0.74
|
61.21M USD — | 444.96 USD — | 448.04 USD — | — - | 61.21M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
+0.34
|
59.77M USD — | 711.16 USD — | 715.17 USD — | — - | 59.77M USD — |
| Dow Jones U.S. Support Services DJUSIS | 779.36 USD — |
+0.58
|
55.67M USD — | 774.75 USD — | 782.2 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.14 USD — |
+1.33
|
55.2M USD — | 843.9 USD — | 858.56 USD — | — - | 55.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 235.65 USD — |
+0.22
|
53.21M USD — | 235.02 USD — | 238.09 USD — | — - | 53.21M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1127.97 USD — |
+0.7
|
52.4M USD — | 1117.51 USD — | 1131.43 USD — | — - | 52.4M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1073.97 USD — |
-1.19
|
51.92M USD — | 1069.32 USD — | 1086.66 USD — | — - | 51.92M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2382.94 USD — |
<0.01
|
51.37M USD — | 2377.19 USD — | 2390.41 USD — | — - | 51.37M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4886.66 USD — |
+1.48
|
48.53M USD — | 4832.81 USD — | 4888.23 USD — | — - | 48.53M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1219.82 USD — |
+1.49
|
46.68M USD — | 1203.7 USD — | 1220.37 USD — | — - | 46.68M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4359.51 USD — |
+1.09
|
46.17M USD — | 4315.06 USD — | 4370.41 USD — | — - | 46.17M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 447.13 USD — |
+0.88
|
44.97M USD — | 443.82 USD — | 447.42 USD — | — - | 44.97M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3226.62 USD — |
-0.16
|
44.71M USD — | 3215.58 USD — | 3230.05 USD — | 39 - | 44.71M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 448.19 USD — |
+0.88
|
44.38M USD — | 444.87 USD — | 448.48 USD — | — - | 44.38M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3013.21 USD — |
+0.86
|
43.31M USD — | 2996.1 USD — | 3026.41 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1052.23 USD — |
+1.74
|
39.95M USD — | 1034.2 USD — | 1057.5 USD — | — - | 39.95M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.59 USD — |
+0.64
|
38.26M USD — | 776.4 USD — | 783.36 USD — | — - | 38.26M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 784.33 USD — |
+0.66
|
37.53M USD — | 778.14 USD — | 787.14 USD — | 35 - | 37.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 483.3 USD — |
+0.31
|
36.22M USD — | 480.22 USD — | 484.32 USD — | — - | 36.22M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1034.73 USD — |
+1.5
|
33.06M USD — | 1020.53 USD — | 1035.26 USD — | — - | 33.06M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 481.66 USD — |
+0.99
|
31.9M USD — | 478.23 USD — | 483.87 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.91 USD — |
+0.24
|
31.83M USD — | 367.98 USD — | 370.58 USD — | — - | 31.83M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.2 USD — |
+0.39
|
29.97M USD — | 258.75 USD — | 261.04 USD — | — - | 29.97M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 515.45 USD — |
+0.28
|
28.77M USD — | 512.34 USD — | 516.22 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.25 USD — |
+0.76
|
28.74M USD — | 171.53 USD — | 173.25 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.84 USD — |
+0.34
|
28.61M USD — | 496.79 USD — | 500.69 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.87 USD — |
+0.02
|
28.47M USD — | 4842.26 USD — | 4874.57 USD — | — - | 28.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 975.75 USD — |
+0.39
|
27.94M USD — | 970.53 USD — | 975.91 USD — | — - | 27.94M USD — |
| Dow Jones Utility Average DJU | 1128.32 USD — |
+0.63
|
27.19M USD — | 1121.8 USD — | 1128.94 USD — | 15 - | 27.19M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.81 USD — |
+1.36
|
26.4M USD — | 466.81 USD — | 475.39 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2854.84 USD — |
+0.27
|
26.32M USD — | 2846 USD — | 2863.58 USD — | — - | 26.32M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
0
|
25.27M USD — | 31.66 USD — | 31.87 USD — | — - | 25.27M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2630.51 USD — |
-0.07
|
24.44M USD — | 2625.93 USD — | 2643.32 USD — | — - | 24.44M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1077.95 USD — |
+0.69
|
24.32M USD — | 1070.23 USD — | 1082.59 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.36 USD — |
+0.45
|
24.02M USD — | 2054.1 USD — | 2069.27 USD — | — - | 24.02M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3105.78 USD — |
+0.07
|
23.3M USD — | 3093.31 USD — | 3110.34 USD — | — - | 23.3M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1017.82 USD — |
+0.15
|
23.06M USD — | 1011.3 USD — | 1018.31 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.62 USD — |
+0.85
|
23.04M USD — | 375.72 USD — | 379.45 USD — | — - | 23.04M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.48 USD — |
+0.56
|
22.27M USD — | 697 USD — | 703.17 USD — | — - | 22.27M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 955.31 USD — |
+0.37
|
22.22M USD — | 950.22 USD — | 955.37 USD — | — - | 22.22M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.13 USD — |
+1.02
|
22.01M USD — | 546.7 USD — | 552.4 USD — | — - | 22.01M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1286.41 USD — |
+0.98
|
20.88M USD — | 1276.72 USD — | 1289.91 USD — | — - | 20.88M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2642.98 USD — |
+1.43
|
20.66M USD — | 2609.19 USD — | 2645.35 USD — | — - | 20.66M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1326.08 USD — |
-0.14
|
20.49M USD — | 1325.65 USD — | 1334.23 USD — | — - | 20.49M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.48 USD — |
+0.5
|
20.27M USD — | 168.95 USD — | 170.59 USD — | — - | 20.27M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.89 USD — |
+1.02
|
19.32M USD — | 351.66 USD — | 359.77 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2800.31 USD — |
+0.7
|
19.05M USD — | 2779.57 USD — | 2802.07 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.41 USD — |
-0.06
|
19.03M USD — | 409.71 USD — | 414.06 USD — | — - | 19.03M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 652.12 USD — |
+2.02
|
18.25M USD — | 640.87 USD — | 656.12 USD — | — - | 18.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2384.94 USD — |
+0.4
|
17.5M USD — | 2371.49 USD — | 2389.3 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 154.74 USD — |
+0.74
|
17.18M USD — | 153.3 USD — | 154.74 USD — | — - | 17.18M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 409.15 USD — |
+0.42
|
16.23M USD — | 407 USD — | 409.56 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3062.56 USD — |
+0.68
|
15.81M USD — | 3039.24 USD — | 3064.42 USD — | — - | 15.81M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1310.69 USD — |
-0.17
|
15.34M USD — | 1310.24 USD — | 1318.54 USD — | — - | 15.34M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.23 USD — |
+1.05
|
15.24M USD — | 742.32 USD — | 752.84 USD — | — - | 15.24M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.67 USD — |
+0.02
|
14.6M USD — | 1303.66 USD — | 1309.95 USD — | — - | 14.6M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.38 USD — |
+1.33
|
14.23M USD — | 272.56 USD — | 278.76 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1538.44 USD — |
+0.28
|
14.08M USD — | 1532.4 USD — | 1543.79 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6221.48 USD — |
+0.01
|
13.87M USD — | 6201.07 USD — | 6257.84 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1688.25 USD — |
+0.13
|
13.75M USD — | 1684.71 USD — | 1694.82 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1841.37 USD — |
+1.45
|
13.62M USD — | 1817.58 USD — | 1841.99 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 371.33 USD — |
+0.65
|
13.56M USD — | 368.49 USD — | 372.44 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.43 USD — |
+0.52
|
13.36M USD — | 13.37 USD — | 13.48 USD — | — - | 13.36M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 653.08 USD — |
+0.63
|
13.21M USD — | 647.39 USD — | 655.1 USD — | — - | 13.21M USD — |
- {{ link.label }} {{link}}