거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
DJI (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7599.99 USD — |
-0.12
|
565.6M USD — | 7542 USD — | 7629.03 USD — | — - | 565.6M USD — |
| Dow Jones Composite Average DJA | 14082.14 USD — |
+1.25
|
470.47M USD — | 13903.58 USD — | 14087.12 USD — | 65 - | 470.47M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2061.75 USD — |
+0.29
|
434.06M USD — | 2051.7 USD — | 2063.02 USD — | — - | 434.06M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 942.37 USD — |
+1.15
|
372.7M USD — | 934.19 USD — | 944.36 USD — | — - | 372.7M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8333.23 USD — |
+0.52
|
341.77M USD — | 8263.43 USD — | 8337.2 USD — | — - | 341.77M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.89 USD — |
+0.66
|
338.77M USD — | 1098.58 USD — | 1107.74 USD — | — - | 338.77M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2049.41 USD — |
+1.8
|
273.7M USD — | 2024.5 USD — | 2049.41 USD — | — - | 273.7M USD — |
| Dow Jones Industrial Average DJI | 44722.65 USD — |
+0.59
|
256.48M USD — | 44372.92 USD — | 44742.42 USD — | 30 - | 256.48M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44721.26 USD — |
+0.59
|
256.31M USD — | 44379.74 USD — | 44739.45 USD — | — - | 256.31M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23576.02 USD — |
+0.36
|
240.61M USD — | 23376.24 USD — | 23703.76 USD — | — - | 240.61M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7782.97 USD — |
-0.77
|
233.28M USD — | 7723.41 USD — | 7841.67 USD — | — - | 233.28M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1174.14 USD — |
+2.05
|
213.83M USD — | 1164.04 USD — | 1188.61 USD — | — - | 213.83M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1398.54 USD — |
+0.44
|
203.9M USD — | 1391.04 USD — | 1399.56 USD — | — - | 203.9M USD — |
| Dow Jones Transportation Average DJT | 16461.88 USD — |
+3.52
|
193.53M USD — | 16001.77 USD — | 16464.83 USD — | 20 - | 193.53M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 225.56 USD — |
+12.76
|
191.68M USD — | 211.27 USD — | 225.63 USD — | — - | 191.68M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1445.37 USD — |
+0.42
|
182.56M USD — | 1437.38 USD — | 1446.25 USD — | — - | 182.56M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1054.91 USD — |
+1.93
|
173.13M USD — | 1048.08 USD — | 1071.22 USD — | — - | 173.13M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8333.12 USD — |
-1.06
|
170.91M USD — | 8283.31 USD — | 8430.34 USD — | — - | 170.91M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2741.01 USD — |
+0.63
|
169.94M USD — | 2720.13 USD — | 2741.3 USD — | — - | 169.94M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2445.43 USD — |
+0.63
|
169.94M USD — | 2426.79 USD — | 2445.69 USD — | — - | 169.94M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1450.12 USD — |
+0.95
|
161.54M USD — | 1432.36 USD — | 1458.18 USD — | — - | 161.54M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 743.86 USD — |
+0.33
|
116.41M USD — | 735 USD — | 747.4 USD — | 79 - | 116.41M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1098.97 USD — |
+1.4
|
110.84M USD — | 1081.96 USD — | 1106.61 USD — | — - | 110.84M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3090.09 USD — |
-0.23
|
101.16M USD — | 3076.64 USD — | 3093.49 USD — | — - | 101.16M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3435.74 USD — |
-0.32
|
88.46M USD — | 3422.32 USD — | 3442.58 USD — | — - | 88.46M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.58 USD — |
+0.63
|
86.44M USD — | 693.62 USD — | 703.68 USD — | — - | 86.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10702.96 USD — |
+0.92
|
84.54M USD — | 10567.85 USD — | 10716.52 USD — | — - | 84.54M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 591.82 USD — |
+0.72
|
82.81M USD — | 588.34 USD — | 593.74 USD — | — - | 82.81M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 737.8 USD — |
+1.16
|
80.7M USD — | 729.52 USD — | 739.2 USD — | — - | 80.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1057.46 USD — |
+1.01
|
77.89M USD — | 1046.43 USD — | 1058.06 USD — | — - | 77.89M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 790.68 USD — |
+0.4
|
74.91M USD — | 785.07 USD — | 791.28 USD — | — - | 74.91M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 409.77 USD — |
+0.65
|
68.78M USD — | 404.62 USD — | 410.5 USD — | — - | 68.78M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 456.46 USD — |
-0.27
|
64.71M USD — | 452.73 USD — | 457.71 USD — | — - | 64.71M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2683.57 USD — |
+1.85
|
59.78M USD — | 2628.44 USD — | 2701.31 USD — | 39 - | 59.78M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.52 USD — |
+0.94
|
59.45M USD — | 145.83 USD — | 147.63 USD — | — - | 59.45M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.04 USD — |
+1
|
58.73M USD — | 360.66 USD — | 365.27 USD — | — - | 58.73M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 407.73 USD — |
+0.64
|
58.49M USD — | 402.74 USD — | 408.28 USD — | — - | 58.49M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 408.75 USD — |
+0.65
|
58.25M USD — | 403.73 USD — | 409.31 USD — | — - | 58.25M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.72 USD — |
+0.68
|
57.85M USD — | 375.89 USD — | 384.43 USD — | — - | 57.85M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2952.73 USD — |
+0.98
|
56M USD — | 2922.27 USD — | 2953.58 USD — | — - | 56M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1050.49 USD — |
+0.23
|
55.1M USD — | 1032.35 USD — | 1052.77 USD — | — - | 55.1M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 545.21 USD — |
+0.45
|
54.95M USD — | 534.39 USD — | 546.32 USD — | — - | 54.95M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5274.89 USD — |
-0.13
|
54.67M USD — | 5205.31 USD — | 5278.89 USD — | — - | 54.67M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2262.11 USD — |
+0.27
|
53.58M USD — | 2242.78 USD — | 2271.27 USD — | — - | 53.58M USD — |
| Dow Jones U.S. Media Index DJUSME | 881.1 USD — |
+0.72
|
53.43M USD — | 875.83 USD — | 882.96 USD — | — - | 53.43M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 852.7 USD — |
+0.73
|
52.37M USD — | 839.1 USD — | 855.56 USD — | — - | 52.37M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 397.72 USD — |
+2.1
|
49.12M USD — | 392.9 USD — | 398.38 USD — | — - | 49.12M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 861.2 USD — |
+1.02
|
49.11M USD — | 851.46 USD — | 866.95 USD — | — - | 49.11M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 939.39 USD — |
-0.02
|
45.31M USD — | 919.06 USD — | 943.65 USD — | — - | 45.31M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.77 USD — |
+0.19
|
45.03M USD — | 886.87 USD — | 894.98 USD — | — - | 45.03M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 536.2 USD — |
+2.95
|
43.06M USD — | 527.88 USD — | 538.18 USD — | — - | 43.06M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.58 USD — |
+1
|
41.86M USD — | 238.78 USD — | 245.74 USD — | — - | 41.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1268.18 USD — |
+0.56
|
39.65M USD — | 1261.67 USD — | 1273.76 USD — | — - | 39.65M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4690.91 USD — |
-0.34
|
38.59M USD — | 4656.18 USD — | 4704.49 USD — | — - | 38.59M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 554.57 USD — |
+2.28
|
37.66M USD — | 542.96 USD — | 554.65 USD — | — - | 37.66M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 390.94 USD — |
+0.4
|
37.6M USD — | 389.09 USD — | 393.81 USD — | — - | 37.6M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1039.63 USD — |
+0.82
|
36.37M USD — | 1019.42 USD — | 1039.63 USD — | — - | 36.37M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 867.02 USD — |
+0.16
|
33.69M USD — | 863.59 USD — | 871.1 USD — | 35 - | 33.69M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4422.74 USD — |
+1.71
|
32.93M USD — | 4355 USD — | 4439.69 USD — | — - | 32.93M USD — |
| ^DJUSST DJUSST | 602.5 USD — |
+2.42
|
29.98M USD — | 590.91 USD — | 607.34 USD — | — - | 29.98M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2449.24 USD — |
-0.28
|
28.66M USD — | 2421.44 USD — | 2462.21 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 932.98 USD — |
+0.6
|
28.58M USD — | 923.53 USD — | 934.53 USD — | — - | 28.58M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1339.44 USD — |
-0.1
|
27.7M USD — | 1331.27 USD — | 1339.52 USD — | — - | 27.7M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 200.54 USD — |
+2.12
|
26.4M USD — | 197.15 USD — | 200.8 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.07 USD — |
-1.63
|
25.43M USD — | 181.57 USD — | 183.11 USD — | — - | 25.43M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 900.51 USD — |
+0.44
|
24.53M USD — | 892.68 USD — | 901.98 USD — | — - | 24.53M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1414.99 USD — |
+0.99
|
24.12M USD — | 1395.04 USD — | 1416.64 USD — | — - | 24.12M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4745.98 USD — |
-1.5
|
23.81M USD — | 4740.07 USD — | 4829.26 USD — | — - | 23.81M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1333.14 USD — |
-0.21
|
23.68M USD — | 1325.21 USD — | 1333.27 USD — | — - | 23.68M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1046.42 USD — |
-0.94
|
22.86M USD — | 1039.43 USD — | 1056.37 USD — | — - | 22.86M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1070.77 USD — |
+1.13
|
21.8M USD — | 1056.08 USD — | 1071.97 USD — | — - | 21.8M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3009.02 USD — |
+0.73
|
21.76M USD — | 2983.04 USD — | 3019.71 USD — | — - | 21.76M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1129.38 USD — |
+0.09
|
21.51M USD — | 1124.49 USD — | 1135.86 USD — | — - | 21.51M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 614.12 USD — |
+0.26
|
21.07M USD — | 608.84 USD — | 614.39 USD — | — - | 21.07M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2001.62 USD — |
+0.64
|
21M USD — | 1983.07 USD — | 2005.48 USD — | — - | 21M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5370.01 USD — |
+2.14
|
20.82M USD — | 5267.44 USD — | 5401.21 USD — | — - | 20.82M USD — |
| ^DJU DJU | 1064.85 USD — |
+0.69
|
20.45M USD — | 1050.27 USD — | 1066.31 USD — | 15 - | 20.45M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.18 USD — |
+0.62
|
20.32M USD — | 261.66 USD — | 264.38 USD — | — - | 20.32M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3173.41 USD — |
+0.83
|
20.06M USD — | 3146.22 USD — | 3177.71 USD — | — - | 20.06M USD — |
| Dow Jones U.S. General Industri DJUSGI | 779.51 USD — |
+0.64
|
19.83M USD — | 772.5 USD — | 783.86 USD — | — - | 19.83M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1903.08 USD — |
-0.52
|
19.44M USD — | 1892.34 USD — | 1908.21 USD — | — - | 19.44M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.45 USD — |
-1.72
|
17.56M USD — | 11.32 USD — | 11.59 USD — | — - | 17.56M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 487.96 USD — |
+1.4
|
17.16M USD — | 480.61 USD — | 489.62 USD — | — - | 17.16M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.16 USD — |
+0.43
|
17.08M USD — | 30 USD — | 30.17 USD — | — - | 17.08M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 397.83 USD — |
+1.86
|
16.83M USD — | 391.01 USD — | 398.02 USD — | — - | 16.83M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2414.38 USD — |
+0.78
|
16.1M USD — | 2391.17 USD — | 2420.24 USD — | — - | 16.1M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 753.38 USD — |
+0.66
|
16M USD — | 743.36 USD — | 758.16 USD — | — - | 16M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2614.96 USD — |
-0.77
|
15.37M USD — | 2604.96 USD — | 2641.17 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 429.82 USD — |
+2.45
|
14.77M USD — | 422.96 USD — | 430.12 USD — | — - | 14.77M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1506.94 USD — |
+1.55
|
13.78M USD — | 1484.66 USD — | 1514.46 USD — | — - | 13.78M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2304.42 USD — |
-0.26
|
13.44M USD — | 2281.03 USD — | 2308.41 USD — | — - | 13.44M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 495.91 USD — |
+1.04
|
13.41M USD — | 489.61 USD — | 496.82 USD — | — - | 13.41M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 758.29 USD — |
+0.26
|
12.73M USD — | 755.06 USD — | 760.86 USD — | — - | 12.73M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.47 USD — |
-1.53
|
12.69M USD — | 397.11 USD — | 400.43 USD — | — - | 12.69M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 291.13 USD — |
+2.37
|
12.68M USD — | 284.88 USD — | 291.34 USD — | — - | 12.68M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 378.19 USD — |
+0.86
|
12.59M USD — | 372.27 USD — | 378.54 USD — | — - | 12.59M USD — |
- {{ link.label }} {{link}}