국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8877.56 USD — |
-2.32
|
1.35B USD — | 8865.34 USD — | 9001.23 USD — | — - | 1.35B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2059.31 USD — |
-0.74
|
903.6M USD — | 2055.05 USD — | 2071.21 USD — | — - | 903.6M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1108.4 USD — |
+0.49
|
854.66M USD — | 1097.07 USD — | 1110.71 USD — | — - | 854.66M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10352.79 USD — |
-2.57
|
783.19M USD — | 10339.46 USD — | 10540.7 USD — | — - | 783.19M USD — |
| Dow Jones Composite Average DJA | 14536.42 USD — |
-0.24
|
768.24M USD — | 14459.45 USD — | 14575.75 USD — | 65 - | 768.24M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.18 USD — |
-1.86
|
608.61M USD — | 1010.13 USD — | 1022.6 USD — | — - | 608.61M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8498.72 USD — |
-2.03
|
570.41M USD — | 8468.06 USD — | 8593.6 USD — | — - | 570.41M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1544.21 USD — |
+0.3
|
561.25M USD — | 1529.55 USD — | 1551.22 USD — | — - | 561.25M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29117.36 USD — |
-3.78
|
540.56M USD — | 29064.06 USD — | 29971.14 USD — | — - | 540.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1418.06 USD — |
-1.14
|
519.9M USD — | 1413.2 USD — | 1423.85 USD — | — - | 519.9M USD — |
| Dow Jones Industrial Average DJI | 47085.24 USD — |
-0.53
|
514.66M USD — | 46877.06 USD — | 47274.9 USD — | 30 - | 514.66M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47085.24 USD — |
-0.53
|
514.64M USD — | 46882.19 USD — | 47261.23 USD — | — - | 514.64M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1843.06 USD — |
-1.68
|
472.4M USD — | 1835.62 USD — | 1853.92 USD — | — - | 472.4M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1462.74 USD — |
-1.11
|
464.39M USD — | 1457.62 USD — | 1469.13 USD — | — - | 464.39M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8485.1 USD — |
-1.94
|
421.57M USD — | 8436.21 USD — | 8560.24 USD — | — - | 421.57M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1208.8 USD — |
+0.15
|
367.15M USD — | 1196 USD — | 1217.79 USD — | — - | 367.15M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2723.81 USD — |
+0.48
|
327.56M USD — | 2695.16 USD — | 2731.65 USD — | — - | 327.56M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2430.08 USD — |
+0.48
|
327.56M USD — | 2404.52 USD — | 2437.07 USD — | — - | 327.56M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3215.34 USD — |
-0.58
|
261.36M USD — | 3209.4 USD — | 3239.22 USD — | — - | 261.36M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 775.49 USD — |
-0.17
|
251.75M USD — | 765.84 USD — | 782.19 USD — | — - | 251.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 934.46 USD — |
+0.08
|
245.84M USD — | 924.5 USD — | 942.79 USD — | — - | 245.84M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1647.77 USD — |
-4.69
|
243.81M USD — | 1646.92 USD — | 1700.2 USD — | — - | 243.81M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 734.92 USD — |
-0.97
|
234.97M USD — | 728.07 USD — | 742.09 USD — | 79 - | 234.97M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1508.02 USD — |
-4.87
|
227.92M USD — | 1507.2 USD — | 1558.1 USD — | — - | 227.92M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3586.02 USD — |
-0.65
|
224.04M USD — | 3578.8 USD — | 3614.53 USD — | — - | 224.04M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 960.73 USD — |
-0.05
|
224.01M USD — | 954.44 USD — | 962.93 USD — | — - | 224.01M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.18 USD — |
+0.23
|
212.14M USD — | 358.52 USD — | 360.79 USD — | — - | 212.14M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.7 USD — |
+0.24
|
202.64M USD — | 145 USD — | 145.95 USD — | — - | 202.64M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2294.43 USD — |
+0.53
|
194.1M USD — | 2275.26 USD — | 2297.16 USD — | — - | 194.1M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 549.49 USD — |
-1.01
|
192.92M USD — | 546.82 USD — | 552.98 USD — | — - | 192.92M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13616.31 USD — |
-0.07
|
189.44M USD — | 13523.01 USD — | 13702.13 USD — | — - | 189.44M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 440.51 USD — |
-0.47
|
184.24M USD — | 438.58 USD — | 442.29 USD — | — - | 184.24M USD — |
| Dow Jones Transportation Average DJT | 15900.3 USD — |
+0.5
|
181.17M USD — | 15679.53 USD — | 15934.88 USD — | 20 - | 181.17M USD — |
| Dow Jones U.S. Media Index DJUSME | 803.96 USD — |
+0.04
|
169.83M USD — | 795.65 USD — | 805.09 USD — | — - | 169.83M USD — |
| Dow Jones U.S. Support Services DJUSIS | 773.15 USD — |
-0.25
|
143.35M USD — | 770.3 USD — | 775.88 USD — | — - | 143.35M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 837.04 USD — |
-0.52
|
143.06M USD — | 825.39 USD — | 841.41 USD — | — - | 143.06M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 682.06 USD — |
+0.14
|
140.79M USD — | 678.83 USD — | 684.01 USD — | — - | 140.79M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 442.7 USD — |
-0.99
|
138.43M USD — | 441.64 USD — | 445.91 USD — | — - | 138.43M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 443.94 USD — |
-0.99
|
137.14M USD — | 442.88 USD — | 447.16 USD — | — - | 137.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6494.96 USD — |
-2.2
|
133.93M USD — | 6477.79 USD — | 6597.56 USD — | — - | 133.93M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 210.54 USD — |
-5.19
|
132.84M USD — | 209.11 USD — | 217.99 USD — | — - | 132.84M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 469.94 USD — |
-1.69
|
131.56M USD — | 469.19 USD — | 474.96 USD — | — - | 131.56M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1176.45 USD — |
+0.29
|
125.34M USD — | 1161.49 USD — | 1177.5 USD — | — - | 125.34M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2990.32 USD — |
+0.23
|
121.31M USD — | 2958.69 USD — | 3010.28 USD — | 39 - | 121.31M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.8 USD — |
+0.04
|
116.91M USD — | 165.08 USD — | 166.29 USD — | — - | 116.91M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2600.91 USD — |
+0.25
|
114.67M USD — | 2572.06 USD — | 2619.37 USD — | — - | 114.67M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1006.77 USD — |
-1.24
|
111.77M USD — | 988.39 USD — | 1019.37 USD — | — - | 111.77M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 756.33 USD — |
+0.52
|
111.75M USD — | 748.77 USD — | 758.74 USD — | 35 - | 111.75M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.52 USD — |
-7.17
|
105.81M USD — | 164.07 USD — | 173.46 USD — | — - | 105.81M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5081.82 USD — |
-1.08
|
102.02M USD — | 5070.14 USD — | 5158.98 USD — | — - | 102.02M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 785.36 USD — |
+0.67
|
95.09M USD — | 774.59 USD — | 786.74 USD — | — - | 95.09M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 369.74 USD — |
-0.97
|
93.32M USD — | 367.64 USD — | 372.71 USD — | — - | 93.32M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1213.68 USD — |
-2.98
|
91.26M USD — | 1207.64 USD — | 1227.37 USD — | — - | 91.26M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 445.51 USD — |
-2.44
|
89.35M USD — | 445.06 USD — | 456.67 USD — | — - | 89.35M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1010.38 USD — |
+0.26
|
87.77M USD — | 995.48 USD — | 1011.81 USD — | — - | 87.77M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2809.54 USD — |
+0.73
|
87.42M USD — | 2785.35 USD — | 2818.53 USD — | — - | 87.42M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 486.87 USD — |
-0.31
|
83.81M USD — | 484.12 USD — | 489.02 USD — | — - | 83.81M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 356.52 USD — |
-0.18
|
82.26M USD — | 353.83 USD — | 357.85 USD — | — - | 82.26M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2985.42 USD — |
-0.6
|
81.19M USD — | 2959.76 USD — | 3021.86 USD — | — - | 81.19M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 423.17 USD — |
-3.69
|
81.17M USD — | 422.65 USD — | 432.53 USD — | — - | 81.17M USD — |
| Dow Jones U.S. General Industri DJUSGI | 685.17 USD — |
-0.26
|
79.55M USD — | 680.66 USD — | 687.44 USD — | — - | 79.55M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1321.41 USD — |
-3.17
|
79.54M USD — | 1302.34 USD — | 1325.66 USD — | — - | 79.54M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.77 USD — |
-0.34
|
78.39M USD — | 144.93 USD — | 146.42 USD — | — - | 78.39M USD — |
| Dow Jones Utility Average DJU | 1113.22 USD — |
+0.04
|
72.41M USD — | 1106.51 USD — | 1115.91 USD — | 15 - | 72.41M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 371.39 USD — |
-0.64
|
71.09M USD — | 370.63 USD — | 375.6 USD — | — - | 71.09M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 395.87 USD — |
+0.58
|
70.31M USD — | 390.23 USD — | 398.16 USD — | — - | 70.31M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2944.46 USD — |
+0.54
|
69.98M USD — | 2917.11 USD — | 2947.1 USD — | — - | 69.98M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 495.29 USD — |
-0.03
|
67.98M USD — | 492.64 USD — | 496.94 USD — | — - | 67.98M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1281.8 USD — |
+2.12
|
63.22M USD — | 1256.45 USD — | 1282.16 USD — | — - | 63.22M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.38 USD — |
+0.38
|
62.98M USD — | 256.82 USD — | 258.78 USD — | — - | 62.98M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1045.19 USD — |
-2.98
|
62.65M USD — | 1036.72 USD — | 1057.5 USD — | — - | 62.65M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4281.09 USD — |
-0.44
|
60.13M USD — | 4261.62 USD — | 4303.65 USD — | — - | 60.13M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4653.47 USD — |
-1.07
|
59.58M USD — | 4634.77 USD — | 4683.98 USD — | — - | 59.58M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 618.67 USD — |
-2.82
|
58.8M USD — | 617.38 USD — | 623.26 USD — | — - | 58.8M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 926.39 USD — |
+0.3
|
58.52M USD — | 921.3 USD — | 929.47 USD — | — - | 58.52M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 984.86 USD — |
-0.04
|
57.95M USD — | 978.22 USD — | 990.63 USD — | — - | 57.95M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.22 USD — |
+0.25
|
55.6M USD — | 11.96 USD — | 12.26 USD — | — - | 55.6M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2057.24 USD — |
-1.33
|
55.51M USD — | 2047.67 USD — | 2066.45 USD — | — - | 55.51M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2654.07 USD — |
-2.45
|
53.19M USD — | 2637.98 USD — | 2693.69 USD — | — - | 53.19M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 500.44 USD — |
-3.73
|
52.49M USD — | 499.66 USD — | 517.23 USD — | — - | 52.49M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.57 USD — |
+0.86
|
52.32M USD — | 30.12 USD — | 30.64 USD — | — - | 52.32M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 267.16 USD — |
-3.01
|
47.93M USD — | 266.86 USD — | 275.46 USD — | — - | 47.93M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1259.5 USD — |
+2.34
|
47.43M USD — | 1232.79 USD — | 1259.77 USD — | — - | 47.43M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2879.62 USD — |
-1.29
|
47.39M USD — | 2867.06 USD — | 2904.84 USD — | — - | 47.39M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 907.22 USD — |
+0.35
|
47.16M USD — | 902.29 USD — | 909.78 USD — | — - | 47.16M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 396.76 USD — |
+0.74
|
45.81M USD — | 392.94 USD — | 397.16 USD — | — - | 45.81M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1491.81 USD — |
+0.83
|
43.27M USD — | 1473.03 USD — | 1493.07 USD — | — - | 43.27M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2377.52 USD — |
-1.01
|
42.56M USD — | 2367.71 USD — | 2391.17 USD — | — - | 42.56M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1125.19 USD — |
-0.21
|
41.5M USD — | 1117.32 USD — | 1136.95 USD — | — - | 41.5M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 959.32 USD — |
-2.11
|
41.42M USD — | 958.13 USD — | 979.95 USD — | — - | 41.42M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3104.03 USD — |
-1.67
|
39.2M USD — | 3099.4 USD — | 3140.98 USD — | — - | 39.2M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 367.99 USD — |
+0.3
|
38.51M USD — | 366.26 USD — | 369.43 USD — | — - | 38.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1585.5 USD — |
+0.77
|
37.32M USD — | 1568.99 USD — | 1591.7 USD — | — - | 37.32M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 288.1 USD — |
+0.66
|
35.13M USD — | 285.28 USD — | 288.44 USD — | — - | 35.13M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 407.24 USD — |
-1.71
|
35.08M USD — | 405.96 USD — | 412.07 USD — | — - | 35.08M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1259.55 USD — |
-0.06
|
33.63M USD — | 1249.02 USD — | 1261.49 USD — | — - | 33.63M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 601.06 USD — |
-3.18
|
33.35M USD — | 600.26 USD — | 617.69 USD — | — - | 33.35M USD — |
- {{ link.label }} {{link}}