국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 9987.06 USD — |
-1.51
|
597.48M USD — | 9953.34 USD — | 10173.4 USD — | — - | 597.48M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13296.89 USD — |
-2.17
|
417.61M USD — | 13259.42 USD — | 13634.72 USD — | — - | 417.61M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1996.47 USD — |
-0.29
|
270.78M USD — | 1990.73 USD — | 2003.17 USD — | — - | 270.78M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 38374.72 USD — |
-2.87
|
259.21M USD — | 38173.16 USD — | 39621.94 USD — | — - | 259.21M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1130.53 USD — |
+0.27
|
246.13M USD — | 1124.04 USD — | 1133.85 USD — | — - | 246.13M USD — |
| Dow Jones Composite Average DJA | 16379.76 USD — |
-1.06
|
230.62M USD — | 16343.34 USD — | 16500.53 USD — | 65 - | 230.62M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7984.31 USD — |
-0.7
|
208.63M USD — | 7958.86 USD — | 8091.52 USD — | — - | 208.63M USD — |
| Dow Jones Industrial Average DJI | 50365.76 USD — |
-1
|
188.8M USD — | 50246.13 USD — | 50769.26 USD — | 30 - | 188.8M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50355.09 USD — |
-1.02
|
187.9M USD — | 50279.25 USD — | 50760.12 USD — | — - | 187.9M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1597.36 USD — |
-2.53
|
154.08M USD — | 1596.01 USD — | 1634.25 USD — | — - | 154.08M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6726.71 USD — |
-0.27
|
152.17M USD — | 6632.06 USD — | 6783.66 USD — | — - | 152.17M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1009.7 USD — |
-0.22
|
151.84M USD — | 1007.03 USD — | 1015.53 USD — | — - | 151.84M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1655.96 USD — |
-2.37
|
139.25M USD — | 1654.55 USD — | 1691.08 USD — | — - | 139.25M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2635.4 USD — |
-0.61
|
127.74M USD — | 2633.34 USD — | 2659.48 USD — | — - | 127.74M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2351.2 USD — |
-0.61
|
127.74M USD — | 2349.36 USD — | 2372.69 USD — | — - | 127.74M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16304.96 USD — |
-0.35
|
123.78M USD — | 16136.03 USD — | 16422.01 USD — | — - | 123.78M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1780.42 USD — |
-0.2
|
116.65M USD — | 1769.39 USD — | 1788.99 USD — | — - | 116.65M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3122.98 USD — |
-0.38
|
112.18M USD — | 3112.04 USD — | 3140.56 USD — | — - | 112.18M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1631.03 USD — |
-0.39
|
94.88M USD — | 1629.06 USD — | 1639.73 USD — | — - | 94.88M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3465.75 USD — |
-0.61
|
90.78M USD — | 3455.97 USD — | 3491.92 USD — | — - | 90.78M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1482.17 USD — |
-3.07
|
67.49M USD — | 1477.9 USD — | 1527.24 USD — | — - | 67.49M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 835.38 USD — |
+0.16
|
61.41M USD — | 830.94 USD — | 842.26 USD — | — - | 61.41M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1348.98 USD — |
-2.81
|
59.82M USD — | 1339.67 USD — | 1386.37 USD — | — - | 59.82M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1361.92 USD — |
-0.3
|
51.79M USD — | 1359.78 USD — | 1373.67 USD — | — - | 51.79M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 760.13 USD — |
+1.87
|
50.32M USD — | 750.02 USD — | 762.43 USD — | — - | 50.32M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7537.89 USD — |
-0.95
|
49.83M USD — | 7522.04 USD — | 7674.97 USD — | — - | 49.83M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 975.64 USD — |
+1.92
|
48.78M USD — | 957.26 USD — | 977.66 USD — | 79 - | 48.78M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 252.11 USD — |
-3.91
|
48.37M USD — | 249.94 USD — | 257.65 USD — | — - | 48.37M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2158.87 USD — |
-1.01
|
48.34M USD — | 2157.44 USD — | 2181.1 USD — | — - | 48.34M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 434.14 USD — |
+0.22
|
46.22M USD — | 431.22 USD — | 435.02 USD — | — - | 46.22M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 393.61 USD — |
+0.48
|
43.26M USD — | 392.01 USD — | 394.17 USD — | — - | 43.26M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 984.1 USD — |
+0.65
|
42.25M USD — | 977.7 USD — | 986.07 USD — | — - | 42.25M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 163.51 USD — |
+0.44
|
42.15M USD — | 162.96 USD — | 163.96 USD — | — - | 42.15M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1606.6 USD — |
-3.6
|
41.24M USD — | 1603.25 USD — | 1678.69 USD — | — - | 41.24M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 705.31 USD — |
-1.22
|
40.79M USD — | 703.99 USD — | 716.12 USD — | — - | 40.79M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2996.65 USD — |
-0.46
|
40.46M USD — | 2993.61 USD — | 3029.45 USD — | — - | 40.46M USD — |
| Dow Jones U.S. Support Services DJUSIS | 721.19 USD — |
-0.54
|
40.28M USD — | 715.82 USD — | 725.39 USD — | — - | 40.28M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 425.28 USD — |
-0.23
|
39.14M USD — | 423.02 USD — | 427.26 USD — | — - | 39.14M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3574.11 USD — |
+0.98
|
39.12M USD — | 3523.6 USD — | 3584.47 USD — | — - | 39.12M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 426.32 USD — |
-0.22
|
38.33M USD — | 423.97 USD — | 428.21 USD — | — - | 38.33M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5088.03 USD — |
-1.17
|
38.28M USD — | 5080.81 USD — | 5155.01 USD — | — - | 38.28M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1102.01 USD — |
+2.34
|
37.31M USD — | 1076.84 USD — | 1102.19 USD — | — - | 37.31M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 702.12 USD — |
-1.64
|
36.88M USD — | 702.09 USD — | 714.3 USD — | — - | 36.88M USD — |
| Dow Jones U.S. Media Index DJUSME | 756.73 USD — |
+0.32
|
32.25M USD — | 747.1 USD — | 757.76 USD — | — - | 32.25M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 377.75 USD — |
+1.7
|
26.48M USD — | 372.03 USD — | 378.84 USD — | — - | 26.48M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1346.99 USD — |
+2.89
|
26.42M USD — | 1309.16 USD — | 1346.99 USD — | — - | 26.42M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.96 USD — |
+2.46
|
26.25M USD — | 167.31 USD — | 171.08 USD — | — - | 26.25M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 370.06 USD — |
-1.01
|
26.02M USD — | 369.58 USD — | 376.99 USD — | — - | 26.02M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1172.79 USD — |
+0.27
|
25.9M USD — | 1166.44 USD — | 1182.14 USD — | — - | 25.9M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1320.76 USD — |
-4.39
|
25.16M USD — | 1314.05 USD — | 1377.59 USD — | — - | 25.16M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 489.07 USD — |
+1.6
|
24.54M USD — | 481.96 USD — | 490.23 USD — | — - | 24.54M USD — |
| Dow Jones Transportation Average DJT | 22032.08 USD — |
-1.76
|
24.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 24.29M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1057.08 USD — |
+1.95
|
23.84M USD — | 1043.64 USD — | 1060.39 USD — | — - | 23.84M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3001.19 USD — |
-0.6
|
23.23M USD — | 2995.82 USD — | 3026.67 USD — | 39 - | 23.23M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2356.38 USD — |
-1.3
|
22.59M USD — | 2354.2 USD — | 2384.68 USD — | — - | 22.59M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 454.28 USD — |
-0.4
|
22.23M USD — | 447.89 USD — | 457.4 USD — | — - | 22.23M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1040.54 USD — |
+2
|
21.77M USD — | 1026.99 USD — | 1043.96 USD — | — - | 21.77M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 514.13 USD — |
+1.39
|
21.65M USD — | 507.57 USD — | 522.98 USD — | — - | 21.65M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 596.07 USD — |
-2.89
|
21.4M USD — | 594.78 USD — | 611.64 USD — | — - | 21.4M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2915 USD — |
-0.97
|
21.33M USD — | 2904.46 USD — | 2953.85 USD — | — - | 21.33M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3882.93 USD — |
-0.54
|
20.75M USD — | 3862.03 USD — | 3952.76 USD — | — - | 20.75M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 400.26 USD — |
-0.27
|
18.27M USD — | 393.7 USD — | 403.63 USD — | — - | 18.27M USD — |
| Dow Jones Utility Average DJU | 1103.69 USD — |
+0.27
|
17.52M USD — | 1096.29 USD — | 1105.33 USD — | 15 - | 17.52M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1132.16 USD — |
+0.38
|
16.43M USD — | 1117.74 USD — | 1134.68 USD — | — - | 16.43M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1118.05 USD — |
-0.78
|
16.05M USD — | 1106.05 USD — | 1124.4 USD — | — - | 16.05M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.68 USD — |
+2.07
|
16.03M USD — | 136.14 USD — | 138.77 USD — | — - | 16.03M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 292.46 USD — |
-0.04
|
15.96M USD — | 285.81 USD — | 294.81 USD — | — - | 15.96M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.08 USD — |
-2.82
|
15.77M USD — | 166.45 USD — | 170.33 USD — | — - | 15.77M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2739.64 USD — |
+1.36
|
15.64M USD — | 2698.55 USD — | 2744.65 USD — | — - | 15.64M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 912.32 USD — |
-0.82
|
15.47M USD — | 912.32 USD — | 925.15 USD — | 35 - | 15.47M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5754.07 USD — |
-3.49
|
15.26M USD — | 5748.58 USD — | 5925.83 USD — | — - | 15.26M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1671.54 USD — |
+2.75
|
15.12M USD — | 1637.7 USD — | 1676.52 USD — | — - | 15.12M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3042.47 USD — |
-1.78
|
14.87M USD — | 3032.86 USD — | 3095.86 USD — | — - | 14.87M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2589.68 USD — |
-1.71
|
14.85M USD — | 2587.44 USD — | 2707.84 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 624.32 USD — |
+1.68
|
14.31M USD — | 614.02 USD — | 624.67 USD — | — - | 14.31M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1104.84 USD — |
-1.89
|
14.12M USD — | 1104.51 USD — | 1124.31 USD — | — - | 14.12M USD — |
| Dow Jones U.S. General Industri DJUSGI | 701.86 USD — |
-1.54
|
13.71M USD — | 698.06 USD — | 713.47 USD — | — - | 13.71M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 289.63 USD — |
+0.46
|
13.69M USD — | 288.7 USD — | 290.56 USD — | — - | 13.69M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2240.69 USD — |
-3.45
|
13.52M USD — | 2239.83 USD — | 2318.08 USD — | — - | 13.52M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1308.1 USD — |
+2.28
|
13.4M USD — | 1285.02 USD — | 1309.75 USD — | — - | 13.4M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1321.14 USD — |
+3.65
|
13.4M USD — | 1289.1 USD — | 1323.74 USD — | — - | 13.4M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.29 USD — |
-0.87
|
13.32M USD — | 10.26 USD — | 10.39 USD — | — - | 13.32M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3393.27 USD — |
-2.17
|
13.31M USD — | 3379.03 USD — | 3465.69 USD — | — - | 13.31M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1950.49 USD — |
-1.89
|
12.06M USD — | 1931.34 USD — | 1964.98 USD — | — - | 12.06M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 813.66 USD — |
-2.03
|
11.97M USD — | 811.92 USD — | 836.26 USD — | — - | 11.97M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2372.97 USD — |
-2.9
|
11.21M USD — | 2370.91 USD — | 2448.69 USD — | — - | 11.21M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 971.03 USD — |
+1.95
|
10.89M USD — | 952.45 USD — | 972.3 USD — | — - | 10.89M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.64 USD — |
-0.24
|
10.6M USD — | 29.56 USD — | 29.73 USD — | — - | 10.6M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.04 USD — |
+1.5
|
10.49M USD — | 353.85 USD — | 363.02 USD — | — - | 10.49M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1266.62 USD — |
+2.34
|
10.14M USD — | 1243.44 USD — | 1268.61 USD — | — - | 10.14M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1180.81 USD — |
-1.29
|
9.9M USD — | 1179.95 USD — | 1197.43 USD — | — - | 9.9M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 998.43 USD — |
+0.3
|
9.88M USD — | 993.35 USD — | 1001.2 USD — | — - | 9.88M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 401.39 USD — |
+0.75
|
9.87M USD — | 396.24 USD — | 404.8 USD — | — - | 9.87M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 210.3 USD — |
-4.36
|
9.71M USD — | 209.68 USD — | 216.72 USD — | — - | 9.71M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.3 USD — |
+2.67
|
9.64M USD — | 389.01 USD — | 398.66 USD — | — - | 9.64M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 412.37 USD — |
+0.87
|
9.17M USD — | 409.39 USD — | 413.46 USD — | — - | 9.17M USD — |
- {{ link.label }} {{link}}