거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
DJI (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7605.38 USD — |
-0.05
|
584.82M USD — | 7542 USD — | 7629.03 USD — | — - | 584.82M USD — |
| Dow Jones Composite Average DJA | 14084.52 USD — |
+1.27
|
486.12M USD — | 13903.58 USD — | 14090 USD — | 65 - | 486.12M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2061.59 USD — |
+0.29
|
445.76M USD — | 2051.7 USD — | 2063.02 USD — | — - | 445.76M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 943.24 USD — |
+1.24
|
383.03M USD — | 934.19 USD — | 944.36 USD — | — - | 383.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8337.45 USD — |
+0.58
|
352.89M USD — | 8263.43 USD — | 8340.82 USD — | — - | 352.89M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1107.18 USD — |
+0.69
|
349.69M USD — | 1098.58 USD — | 1107.74 USD — | — - | 349.69M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2049.1 USD — |
+1.79
|
281.19M USD — | 2024.5 USD — | 2049.89 USD — | — - | 281.19M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 44728.56 USD — |
+0.61
|
267.32M USD — | 44372.92 USD — | 44742.42 USD — | 30 - | 267.32M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44725.89 USD — |
+0.6
|
266.49M USD — | 44379.74 USD — | 44739.45 USD — | — - | 266.49M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23629.91 USD — |
+0.58
|
249.39M USD — | 23376.24 USD — | 23703.76 USD — | — - | 249.39M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7783.66 USD — |
-0.77
|
239.29M USD — | 7723.41 USD — | 7841.67 USD — | — - | 239.29M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1177.15 USD — |
+2.31
|
219.32M USD — | 1164.04 USD — | 1188.61 USD — | — - | 219.32M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1398.3 USD — |
+0.42
|
209.25M USD — | 1391.04 USD — | 1399.56 USD — | — - | 209.25M USD — |
| Dow Jones Transportation Average DJT | 16460.06 USD — |
+3.51
|
197.52M USD — | 16001.77 USD — | 16480.65 USD — | 20 - | 197.52M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 225.26 USD — |
+12.61
|
196.39M USD — | 211.27 USD — | 225.89 USD — | — - | 196.39M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1445.04 USD — |
+0.39
|
187.25M USD — | 1437.38 USD — | 1446.25 USD — | — - | 187.25M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1059.82 USD — |
+2.4
|
178.46M USD — | 1048.08 USD — | 1071.22 USD — | — - | 178.46M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8336.43 USD — |
-1.02
|
174.93M USD — | 8283.31 USD — | 8430.34 USD — | — - | 174.93M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2739.95 USD — |
+0.6
|
174.18M USD — | 2720.13 USD — | 2741.5 USD — | — - | 174.18M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2444.48 USD — |
+0.6
|
174.18M USD — | 2426.79 USD — | 2445.86 USD — | — - | 174.18M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1448.72 USD — |
+0.85
|
166.2M USD — | 1432.36 USD — | 1458.18 USD — | — - | 166.2M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 745.31 USD — |
+0.52
|
120.65M USD — | 735 USD — | 747.4 USD — | 79 - | 120.65M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1099.02 USD — |
+1.41
|
113.5M USD — | 1081.96 USD — | 1106.61 USD — | — - | 113.5M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3089.73 USD — |
-0.24
|
104.68M USD — | 3076.64 USD — | 3093.49 USD — | — - | 104.68M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3437.86 USD — |
-0.26
|
92.41M USD — | 3422.32 USD — | 3442.58 USD — | — - | 92.41M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 701.79 USD — |
+0.51
|
88.41M USD — | 693.62 USD — | 703.68 USD — | — - | 88.41M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10681.7 USD — |
+0.72
|
86.38M USD — | 10567.85 USD — | 10716.52 USD — | — - | 86.38M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 591.76 USD — |
+0.71
|
84.88M USD — | 588.34 USD — | 593.74 USD — | — - | 84.88M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 737.77 USD — |
+1.16
|
83.92M USD — | 729.52 USD — | 739.2 USD — | — - | 83.92M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1056.8 USD — |
+0.95
|
79.99M USD — | 1046.43 USD — | 1058.06 USD — | — - | 79.99M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 790.5 USD — |
+0.38
|
76.18M USD — | 785.07 USD — | 791.28 USD — | — - | 76.18M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 410.27 USD — |
+0.77
|
72.08M USD — | 404.62 USD — | 410.5 USD — | — - | 72.08M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 456.61 USD — |
-0.24
|
66.95M USD — | 452.73 USD — | 457.71 USD — | — - | 66.95M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.75 USD — |
+0.92
|
64.33M USD — | 360.66 USD — | 365.39 USD — | — - | 64.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2682.29 USD — |
+1.8
|
61.37M USD — | 2628.44 USD — | 2701.31 USD — | 39 - | 61.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.32 USD — |
+0.81
|
61.13M USD — | 145.83 USD — | 147.63 USD — | — - | 61.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 407.68 USD — |
+0.63
|
60.48M USD — | 402.74 USD — | 408.28 USD — | — - | 60.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 408.69 USD — |
+0.63
|
60.23M USD — | 403.73 USD — | 409.31 USD — | — - | 60.23M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.36 USD — |
+0.59
|
59.1M USD — | 375.89 USD — | 384.43 USD — | — - | 59.1M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2952.25 USD — |
+0.96
|
57.64M USD — | 2922.27 USD — | 2953.65 USD — | — - | 57.64M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5272.17 USD — |
-0.18
|
57.02M USD — | 5205.31 USD — | 5279.32 USD — | — - | 57.02M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1050 USD — |
+0.18
|
56.29M USD — | 1032.35 USD — | 1052.77 USD — | — - | 56.29M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.59 USD — |
+0.33
|
56.1M USD — | 534.39 USD — | 546.32 USD — | — - | 56.1M USD — |
| Dow Jones U.S. Media Index DJUSME | 880.12 USD — |
+0.61
|
55.21M USD — | 875.83 USD — | 882.96 USD — | — - | 55.21M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2260.37 USD — |
+0.19
|
54.68M USD — | 2242.78 USD — | 2271.27 USD — | — - | 54.68M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 852.75 USD — |
+0.74
|
54.08M USD — | 839.1 USD — | 855.56 USD — | — - | 54.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 860.19 USD — |
+0.9
|
50.7M USD — | 851.46 USD — | 866.95 USD — | — - | 50.7M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 398.24 USD — |
+2.23
|
50.2M USD — | 392.9 USD — | 398.38 USD — | — - | 50.2M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.56 USD — |
+0.17
|
46.39M USD — | 886.87 USD — | 895.02 USD — | — - | 46.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 940.37 USD — |
+0.08
|
46.22M USD — | 919.06 USD — | 943.65 USD — | — - | 46.22M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 537.41 USD — |
+3.18
|
44.01M USD — | 527.88 USD — | 538.18 USD — | — - | 44.01M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.82 USD — |
+1.1
|
43.27M USD — | 238.78 USD — | 245.74 USD — | — - | 43.27M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1268.36 USD — |
+0.57
|
40.89M USD — | 1261.67 USD — | 1273.76 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4692.41 USD — |
-0.3
|
40.76M USD — | 4656.18 USD — | 4704.49 USD — | — - | 40.76M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 554.05 USD — |
+2.18
|
38.54M USD — | 542.96 USD — | 554.96 USD — | — - | 38.54M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 391.69 USD — |
+0.59
|
38.31M USD — | 389.09 USD — | 393.81 USD — | — - | 38.31M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1039.65 USD — |
+0.83
|
37.69M USD — | 1019.42 USD — | 1040.26 USD — | — - | 37.69M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 866.43 USD — |
+0.09
|
34.68M USD — | 863.59 USD — | 871.1 USD — | 35 - | 34.68M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4420.87 USD — |
+1.66
|
33.88M USD — | 4355 USD — | 4439.69 USD — | — - | 33.88M USD — |
| ^DJUSST DJUSST | 603.08 USD — |
+2.52
|
30.56M USD — | 590.91 USD — | 607.34 USD — | — - | 30.56M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 931.82 USD — |
+0.47
|
29.31M USD — | 923.53 USD — | 934.53 USD — | — - | 29.31M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2445.6 USD — |
-0.42
|
29.17M USD — | 2421.44 USD — | 2462.21 USD — | — - | 29.17M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1337.45 USD — |
-0.25
|
28.64M USD — | 1331.27 USD — | 1339.52 USD — | — - | 28.64M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 200.79 USD — |
+2.25
|
27.26M USD — | 197.15 USD — | 200.86 USD — | — - | 27.26M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.13 USD — |
-1.6
|
25.91M USD — | 181.57 USD — | 183.11 USD — | — - | 25.91M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.5 USD — |
+0.33
|
25.11M USD — | 892.68 USD — | 901.98 USD — | — - | 25.11M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1413.99 USD — |
+0.92
|
24.92M USD — | 1395.04 USD — | 1416.64 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4743.9 USD — |
-1.54
|
24.73M USD — | 4740.07 USD — | 4829.26 USD — | — - | 24.73M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1331.1 USD — |
-0.37
|
24.43M USD — | 1325.21 USD — | 1333.27 USD — | — - | 24.43M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1046.31 USD — |
-0.95
|
23.71M USD — | 1039.43 USD — | 1056.37 USD — | — - | 23.71M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1069.55 USD — |
+1.02
|
22.53M USD — | 1056.08 USD — | 1071.97 USD — | — - | 22.53M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3008.12 USD — |
+0.7
|
22.24M USD — | 2983.04 USD — | 3019.71 USD — | — - | 22.24M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1129.07 USD — |
+0.06
|
22.09M USD — | 1124.49 USD — | 1135.86 USD — | — - | 22.09M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 613.77 USD — |
+0.2
|
21.64M USD — | 608.84 USD — | 614.39 USD — | — - | 21.64M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2000.87 USD — |
+0.6
|
21.63M USD — | 1983.07 USD — | 2005.48 USD — | — - | 21.63M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5366.88 USD — |
+2.08
|
21.49M USD — | 5267.44 USD — | 5401.21 USD — | — - | 21.49M USD — |
| ^DJU DJU | 1065.76 USD — |
+0.77
|
21.29M USD — | 1050.27 USD — | 1066.31 USD — | 15 - | 21.29M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.91 USD — |
+0.51
|
20.91M USD — | 261.66 USD — | 264.38 USD — | — - | 20.91M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3173.63 USD — |
+0.83
|
20.8M USD — | 3146.22 USD — | 3177.71 USD — | — - | 20.8M USD — |
| Dow Jones U.S. General Industri DJUSGI | 779.83 USD — |
+0.68
|
20.25M USD — | 772.5 USD — | 783.86 USD — | — - | 20.25M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1903.9 USD — |
-0.47
|
20.12M USD — | 1892.34 USD — | 1908.21 USD — | — - | 20.12M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.44 USD — |
-1.8
|
18.23M USD — | 11.32 USD — | 11.59 USD — | — - | 18.23M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 488.27 USD — |
+1.47
|
17.53M USD — | 480.61 USD — | 489.62 USD — | — - | 17.53M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.14 USD — |
+0.37
|
17.4M USD — | 30 USD — | 30.17 USD — | — - | 17.4M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 397.78 USD — |
+1.85
|
17.29M USD — | 391.01 USD — | 398.02 USD — | — - | 17.29M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2414.68 USD — |
+0.79
|
16.6M USD — | 2391.17 USD — | 2420.24 USD — | — - | 16.6M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 753.46 USD — |
+0.67
|
16.39M USD — | 743.36 USD — | 758.16 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2617.96 USD — |
-0.65
|
15.82M USD — | 2604.96 USD — | 2641.17 USD — | — - | 15.82M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 430.02 USD — |
+2.5
|
15.09M USD — | 422.96 USD — | 430.16 USD — | — - | 15.09M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1505.54 USD — |
+1.45
|
14.26M USD — | 1484.66 USD — | 1514.46 USD — | — - | 14.26M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2305.96 USD — |
-0.19
|
13.87M USD — | 2281.03 USD — | 2308.41 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 496.07 USD — |
+1.07
|
13.79M USD — | 489.61 USD — | 496.82 USD — | — - | 13.79M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 291.03 USD — |
+2.34
|
13.05M USD — | 284.88 USD — | 291.4 USD — | — - | 13.05M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 378.41 USD — |
+0.92
|
13M USD — | 372.27 USD — | 378.54 USD — | — - | 13M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 757.8 USD — |
+0.2
|
12.97M USD — | 755.06 USD — | 760.86 USD — | — - | 12.97M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.18 USD — |
-1.6
|
12.93M USD — | 397.11 USD — | 400.43 USD — | — - | 12.93M USD — |
- {{ link.label }} {{link}}