$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

거래소: DJI 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7599.99 USD
-0.12
565.6M USD 7542 USD 7629.03 USD 565.6M USD
Dow Jones Composite Average DJA 14082.14 USD
+1.25
470.47M USD 13903.58 USD 14087.12 USD 65 470.47M USD
Dow Jones U.S. Consumer Service DJUSCY 2061.75 USD
+0.29
434.06M USD 2051.7 USD 2063.02 USD 434.06M USD
Dow Jones U.S. Consumer Goods I DJUSNC 942.37 USD
+1.15
372.7M USD 934.19 USD 944.36 USD 372.7M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8333.23 USD
+0.52
341.77M USD 8263.43 USD 8337.2 USD 341.77M USD
Dow Jones U.S. Financials Index DJUSFN 1106.89 USD
+0.66
338.77M USD 1098.58 USD 1107.74 USD 338.77M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2049.41 USD
+1.8
273.7M USD 2024.5 USD 2049.41 USD 273.7M USD
Dow Jones Industrial Average DJI 44722.65 USD
+0.59
256.48M USD 44372.92 USD 44742.42 USD 30 256.48M USD
Dow Jones Industrial Average (2 DJI2MN 44721.26 USD
+0.59
256.31M USD 44379.74 USD 44739.45 USD 256.31M USD
Dow Jones U.S. Semiconductors I DJUSSC 23576.02 USD
+0.36
240.61M USD 23376.24 USD 23703.76 USD 240.61M USD
Dow Jones U.S. Software & Compu DJUSSV 7782.97 USD
-0.77
233.28M USD 7723.41 USD 7841.67 USD 233.28M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1174.14 USD
+2.05
213.83M USD 1164.04 USD 1188.61 USD 213.83M USD
Dow Jones U.S. Industrials Inde DJUSIN 1398.54 USD
+0.44
203.9M USD 1391.04 USD 1399.56 USD 203.9M USD
Dow Jones Transportation Average DJT 16461.88 USD
+3.52
193.53M USD 16001.77 USD 16464.83 USD 20 193.53M USD
Dow Jones U.S. Airlines Index DJUSAR 225.56 USD
+12.76
191.68M USD 211.27 USD 225.63 USD 191.68M USD
Dow Jones U.S. Industrial Goods DJUSIG 1445.37 USD
+0.42
182.56M USD 1437.38 USD 1446.25 USD 182.56M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1054.91 USD
+1.93
173.13M USD 1048.08 USD 1071.22 USD 173.13M USD
Dow Jones U.S. Software Index DJUSSW 8333.12 USD
-1.06
170.91M USD 8283.31 USD 8430.34 USD 170.91M USD
Dow Jones U.S. Financial Servic DJUSGF 2741.01 USD
+0.63
169.94M USD 2720.13 USD 2741.3 USD 169.94M USD
Dow Jones U.S. Financial Servic DJUSFI 2445.43 USD
+0.63
169.94M USD 2426.79 USD 2445.69 USD 169.94M USD
Dow Jones U.S. Health Care Inde DJUSHC 1450.12 USD
+0.95
161.54M USD 1432.36 USD 1458.18 USD 161.54M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 743.86 USD
+0.33
116.41M USD 735 USD 747.4 USD 79 116.41M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1098.97 USD
+1.4
110.84M USD 1081.96 USD 1106.61 USD 110.84M USD
Dow Jones U.S. Retail Index DJUSRT 3090.09 USD
-0.23
101.16M USD 3076.64 USD 3093.49 USD 101.16M USD
Dow Jones U.S. General Retailer DJUSGT 3435.74 USD
-0.32
88.46M USD 3422.32 USD 3442.58 USD 88.46M USD
Dow Jones U.S. Food & Beverage DJUSFB 702.58 USD
+0.63
86.44M USD 693.62 USD 703.68 USD 86.44M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10702.96 USD
+0.92
84.54M USD 10567.85 USD 10716.52 USD 84.54M USD
Dow Jones U.S. Basic Materials DJUSBM 591.82 USD
+0.72
82.81M USD 588.34 USD 593.74 USD 82.81M USD
Dow Jones U.S. Banks Index DJUSBK 737.8 USD
+1.16
80.7M USD 729.52 USD 739.2 USD 80.7M USD
Dow Jones U.S. Personal & House DJUSNG 1057.46 USD
+1.01
77.89M USD 1046.43 USD 1058.06 USD 77.89M USD
Dow Jones U.S. Consumer Finance DJUSSF 790.68 USD
+0.4
74.91M USD 785.07 USD 791.28 USD 74.91M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Utilities Index DJUSUT 409.77 USD
+0.65
68.78M USD 404.62 USD 410.5 USD 68.78M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 456.46 USD
-0.27
64.71M USD 452.73 USD 457.71 USD 64.71M USD
Dow Jones U.S. Biotechnology In DJUSBT 2683.57 USD
+1.85
59.78M USD 2628.44 USD 2701.31 USD 39 59.78M USD
Dow Jones U.S. Real Estate Inve DJUSRI 147.52 USD
+0.94
59.45M USD 145.83 USD 147.63 USD 59.45M USD
Dow Jones U.S. Real Estate DJUSRE 365.04 USD
+1
58.73M USD 360.66 USD 365.27 USD 58.73M USD
Dow Jones U.S. Electricity Inde DJUSEU 407.73 USD
+0.64
58.49M USD 402.74 USD 408.28 USD 58.49M USD
Dow Jones U.S. Conventional Ele DJUSVE 408.75 USD
+0.65
58.25M USD 403.73 USD 409.31 USD 58.25M USD
Dow Jones U.S. Food Producers I DJUSFO 383.72 USD
+0.68
57.85M USD 375.89 USD 384.43 USD 57.85M USD
Dow Jones U.S. Investment Servi DJUSSB 2952.73 USD
+0.98
56M USD 2922.27 USD 2953.58 USD 56M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1050.49 USD
+0.23
55.1M USD 1032.35 USD 1052.77 USD 55.1M USD
Dow Jones U.S. Food Products In DJUSFP 545.21 USD
+0.45
54.95M USD 534.39 USD 546.32 USD 54.95M USD
Dow Jones U.S. Internet Index DJUSNS 5274.89 USD
-0.13
54.67M USD 5205.31 USD 5278.89 USD 54.67M USD
Dow Jones U.S. Health Care Equi DJUSMC 2262.11 USD
+0.27
53.58M USD 2242.78 USD 2271.27 USD 53.58M USD
Dow Jones U.S. Media Index DJUSME 881.1 USD
+0.72
53.43M USD 875.83 USD 882.96 USD 53.43M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 852.7 USD
+0.73
52.37M USD 839.1 USD 855.56 USD 52.37M USD
Dow Jones U.S. Basic Resources DJUSBS 397.72 USD
+2.1
49.12M USD 392.9 USD 398.38 USD 49.12M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 861.2 USD
+1.02
49.11M USD 851.46 USD 866.95 USD 49.11M USD
Dow Jones U.S. Electrical Compo DJUSEC 939.39 USD
-0.02
45.31M USD 919.06 USD 943.65 USD 45.31M USD
Dow Jones U.S. Support Services DJUSIS 894.77 USD
+0.19
45.03M USD 886.87 USD 894.98 USD 45.03M USD
Dow Jones U.S. Industrial Metal DJUSIM 536.2 USD
+2.95
43.06M USD 527.88 USD 538.18 USD 43.06M USD
Dow Jones U.S. Oil Equipment & DJUSOI 244.58 USD
+1
41.86M USD 238.78 USD 245.74 USD 41.86M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1268.18 USD
+0.56
39.65M USD 1261.67 USD 1273.76 USD 39.65M USD
Dow Jones U.S. Broadline Retail DJUSRB 4690.91 USD
-0.34
38.59M USD 4656.18 USD 4704.49 USD 38.59M USD
Dow Jones U.S. Personal Goods I DJUSPG 554.57 USD
+2.28
37.66M USD 542.96 USD 554.65 USD 37.66M USD
Dow Jones U.S. Auto Parts Index DJUSAT 390.94 USD
+0.4
37.6M USD 389.09 USD 393.81 USD 37.6M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1039.63 USD
+0.82
36.37M USD 1019.42 USD 1039.63 USD 36.37M USD
Dow Jones U.S. Chemicals Index DJUSCH 867.02 USD
+0.16
33.69M USD 863.59 USD 871.1 USD 35 33.69M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4422.74 USD
+1.71
32.93M USD 4355 USD 4439.69 USD 32.93M USD
^DJUSST DJUSST 602.5 USD
+2.42
29.98M USD 590.91 USD 607.34 USD 29.98M USD
Dow Jones U.S. Health Care Prov DJUSHP 2449.24 USD
-0.28
28.66M USD 2421.44 USD 2462.21 USD 28.66M USD
Dow Jones U.S. Beverages Index DJUSBV 932.98 USD
+0.6
28.58M USD 923.53 USD 934.53 USD 28.58M USD
Dow Jones U.S. Insurance Index DJUSIR 1339.44 USD
-0.1
27.7M USD 1331.27 USD 1339.52 USD 27.7M USD
Dow Jones U.S. Recreational Ser DJUSRQ 200.54 USD
+2.12
26.4M USD 197.15 USD 200.8 USD 26.4M USD
Dow Jones U.S. Telecommunicatio DJUSTL 182.07 USD
-1.63
25.43M USD 181.57 USD 183.11 USD 25.43M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 900.51 USD
+0.44
24.53M USD 892.68 USD 901.98 USD 24.53M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1414.99 USD
+0.99
24.12M USD 1395.04 USD 1416.64 USD 24.12M USD
Dow Jones U.S. Specialty Retail DJUSRS 4745.98 USD
-1.5
23.81M USD 4740.07 USD 4829.26 USD 23.81M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1333.14 USD
-0.21
23.68M USD 1325.21 USD 1333.27 USD 23.68M USD
Dow Jones U.S. Pipelines Index DJUSPL 1046.42 USD
-0.94
22.86M USD 1039.43 USD 1056.37 USD 22.86M USD
Dow Jones U.S. Household Goods DJUSHG 1070.77 USD
+1.13
21.8M USD 1056.08 USD 1071.97 USD 21.8M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3009.02 USD
+0.73
21.76M USD 2983.04 USD 3019.71 USD 21.76M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1129.38 USD
+0.09
21.51M USD 1124.49 USD 1135.86 USD 21.51M USD
Dow Jones U.S. Financial Admini DJUSFA 614.12 USD
+0.26
21.07M USD 608.84 USD 614.39 USD 21.07M USD
Dow Jones U.S. Construction & M DJUSCN 2001.62 USD
+0.64
21M USD 1983.07 USD 2005.48 USD 21M USD
Dow Jones U.S. Commercial Vehic DJUSHR 5370.01 USD
+2.14
20.82M USD 5267.44 USD 5401.21 USD 20.82M USD
^DJU DJU 1064.85 USD
+0.69
20.45M USD 1050.27 USD 1066.31 USD 15 20.45M USD
Dow Jones U.S. Specialty REITs DJUSSR 264.18 USD
+0.62
20.32M USD 261.66 USD 264.38 USD 20.32M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3173.41 USD
+0.83
20.06M USD 3146.22 USD 3177.71 USD 20.06M USD
Dow Jones U.S. General Industri DJUSGI 779.51 USD
+0.64
19.83M USD 772.5 USD 783.86 USD 19.83M USD
Dow Jones U.S. Property & Casua DJUSIP 1903.08 USD
-0.52
19.44M USD 1892.34 USD 1908.21 USD 19.44M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.45 USD
-1.72
17.56M USD 11.32 USD 11.59 USD 17.56M USD
Dow Jones U.S. Containers & Pac DJUSCP 487.96 USD
+1.4
17.16M USD 480.61 USD 489.62 USD 17.16M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.16 USD
+0.43
17.08M USD 30 USD 30.17 USD 17.08M USD
Dow Jones U.S. Asset Managers I DJUSAG 397.83 USD
+1.86
16.83M USD 391.01 USD 398.02 USD 16.83M USD
Dow Jones U.S. Building Materia DJUSBD 2414.38 USD
+0.78
16.1M USD 2391.17 USD 2420.24 USD 16.1M USD
Dow Jones U.S. Integrated Oil & DJUSOL 753.38 USD
+0.66
16M USD 743.36 USD 758.16 USD 16M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2614.96 USD
-0.77
15.37M USD 2604.96 USD 2641.17 USD 15.37M USD
Dow Jones U.S. Personal Product DJUSCM 429.82 USD
+2.45
14.77M USD 422.96 USD 430.12 USD 14.77M USD
Dow Jones U.S. Industrial Trans DJUSIT 1506.94 USD
+1.55
13.78M USD 1484.66 USD 1514.46 USD 13.78M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2304.42 USD
-0.26
13.44M USD 2281.03 USD 2308.41 USD 13.44M USD
Dow Jones U.S. Media Agencies I DJUSAV 495.91 USD
+1.04
13.41M USD 489.61 USD 496.82 USD 13.41M USD
Dow Jones U.S. Commodity Chemic DJUSCC 758.29 USD
+0.26
12.73M USD 755.06 USD 760.86 USD 12.73M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 398.47 USD
-1.53
12.69M USD 397.11 USD 400.43 USD 12.69M USD
Dow Jones U.S. Clothing & Acces DJUSCF 291.13 USD
+2.37
12.68M USD 284.88 USD 291.34 USD 12.68M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 378.19 USD
+0.86
12.59M USD 372.27 USD 378.54 USD 12.59M USD