$2.24T
시가 총액
$81.17B
총 거래량
BTC 56.25%     ETH 8.94%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.98 TRY 1.26 USD
0
39.98 TRY 1.26 USD 39.98 TRY 1.26 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2909.72 TRY 91.38 USD
+1.66
2868.19 TRY 90.07 USD 2909.72 TRY 91.38 USD
BIST SPOR XSPOR.IS 1937.02 TRY 60.83 USD
+1.66
1909.37 TRY 59.96 USD 1937.02 TRY 60.83 USD
BIST MADENCILIK XMADN.IS 13413.15 TRY 421.23 USD
+0.95
13236.25 TRY 415.68 USD 13466.49 TRY 422.91 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 15940.97 TRY 500.62 USD
+0.95
15730.74 TRY 494.02 USD 16004.37 TRY 502.61 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39843.15 TRY 1251.25 USD
-0.66
39725.88 TRY 1247.57 USD 40173.68 TRY 1261.63 USD
BIST MENKUL KIYM YO XYORT.IS 5242.47 TRY 164.64 USD
-0.66
5227.04 TRY 164.15 USD 5285.96 TRY 166 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16070.91 TRY 504.7 USD
-0.1
15977.81 TRY 501.77 USD 16220.12 TRY 509.38 USD
BIST ANTALYA XSANT.IS 15734.49 TRY 494.13 USD
-0.1
15643.34 TRY 491.27 USD 15880.57 TRY 498.72 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12239.51 TRY 384.38 USD
+1.48
12050.64 TRY 378.44 USD 12275.06 TRY 385.49 USD
BIST DENIZLI XSDNZ.IS 11857.31 TRY 372.37 USD
+1.48
11674.34 TRY 366.63 USD 11891.75 TRY 373.45 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6208.05 TRY 194.96 USD
+0.82
6181.72 TRY 194.13 USD 6241.18 TRY 196 USD
BIST ILETISIM XILTM.IS 2753.84 TRY 86.48 USD
+0.82
2742.15 TRY 86.12 USD 2768.53 TRY 86.94 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17066.92 TRY 535.98 USD
+0.89
16890.25 TRY 530.43 USD 17124.59 TRY 537.79 USD
BIST LIKIT BANKA XLBNK.IS 14456.05 TRY 453.98 USD
+0.89
14306.41 TRY 449.29 USD 14504.9 TRY 455.52 USD
BIST BANKA XBANK.IS 16284.34 TRY 511.4 USD
+0.99
16098.97 TRY 505.58 USD 16325.78 TRY 512.7 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28977.33 TRY 910.02 USD
+0.9
28672.56 TRY 900.45 USD 29076.51 TRY 913.13 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62581.08 TRY 1965.33 USD
+0.34
62034.21 TRY 1948.15 USD 62696.46 TRY 1968.95 USD
BIST TEKIRDAG XSTKR.IS 54276.2 TRY 1704.52 USD
+0.34
53801.91 TRY 1689.62 USD 54376.27 TRY 1707.66 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20591.13 TRY 646.65 USD
0
20591.13 TRY 646.65 USD 20591.13 TRY 646.65 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40038.73 TRY 1257.4 USD
+0.46
39711.71 TRY 1247.13 USD 40119.15 TRY 1259.92 USD
BIST BURSA XSBUR.IS 22639.1 TRY 710.97 USD
+0.46
22454.19 TRY 705.16 USD 22684.58 TRY 712.4 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16600.44 TRY 521.33 USD
0
16600.44 TRY 521.33 USD 16600.44 TRY 521.33 USD
BIST ARACI KURUMLAR XAKUR.IS 116541.45 TRY 3659.92 USD
+3.71
112495.82 TRY 3532.87 USD 116570.07 TRY 3660.82 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 150337.2 TRY 4721.26 USD
+3.71
145118.39 TRY 4557.37 USD 150374.12 TRY 4722.42 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13335.35 TRY 418.79 USD
+0.38
13296.34 TRY 417.56 USD 13395.19 TRY 420.67 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19559.96 TRY 614.27 USD
+0.38
19502.74 TRY 612.47 USD 19647.73 TRY 617.03 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5028.24 TRY 157.91 USD
-2.31
5024.12 TRY 157.78 USD 5134.71 TRY 161.25 USD
BIST MANISA XSMNS.IS 4296.92 TRY 134.94 USD
-2.31
4293.4 TRY 134.83 USD 4387.91 TRY 137.8 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24673.67 TRY 774.86 USD
+0.52
24458.42 TRY 768.1 USD 24714.24 TRY 776.14 USD
BIST GIDA ICECEK XGIDA.IS 15979.79 TRY 501.84 USD
+0.52
15840.39 TRY 497.46 USD 16006.07 TRY 502.66 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32414.74 TRY 1017.97 USD
+0.8
32150.59 TRY 1009.67 USD 32456 TRY 1019.26 USD
BIST MALI XUMAL.IS 19214.42 TRY 603.42 USD
+0.8
19057.84 TRY 598.5 USD 19238.88 TRY 604.19 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16939.52 TRY 531.98 USD
+0.54
16841.36 TRY 528.89 USD 17003.66 TRY 533.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18616.44 TRY 584.64 USD
+0.54
18508.56 TRY 581.25 USD 18686.93 TRY 586.85 USD
BIST TEMETTU 25 XTM25.IS 17052.83 TRY 535.54 USD
+0.5
16957.42 TRY 532.54 USD 17127.23 TRY 537.87 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31080.5 TRY 976.07 USD
+0.5
30906.6 TRY 970.61 USD 31216.09 TRY 980.32 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77255.19 TRY 2426.16 USD
+0.44
76600.91 TRY 2405.61 USD 77539.04 TRY 2435.07 USD
BIST ADANA XSADA.IS 41201.02 TRY 1293.9 USD
+0.44
40852.09 TRY 1282.94 USD 41352.4 TRY 1298.65 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11800.74 TRY 370.6 USD
+0.77
11729.25 TRY 368.35 USD 11838.37 TRY 371.78 USD
GARANTI BBVA IKLIM GBNIE.IS 10180.44 TRY 319.71 USD
+0.77
10118.77 TRY 317.77 USD 10212.9 TRY 320.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31772.09 TRY 997.79 USD
+0.69
31553.15 TRY 990.91 USD 31916.26 TRY 1002.31 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24422.25 TRY 766.97 USD
+0.82
24279.05 TRY 762.47 USD 24532.55 TRY 770.43 USD
BIST TEMETTU XTMTU.IS 15677.32 TRY 492.34 USD
+0.82
15585.4 TRY 489.45 USD 15748.13 TRY 494.56 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8933.73 TRY 280.56 USD
+0.31
8844.4 TRY 277.75 USD 8948.72 TRY 281.03 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14311.21 TRY 449.44 USD
+0.31
14168.11 TRY 444.94 USD 14335.23 TRY 450.19 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17066.03 TRY 535.95 USD
+0.69
16957.48 TRY 532.54 USD 17128.05 TRY 537.9 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18909.41 TRY 593.84 USD
+0.69
18789.14 TRY 590.06 USD 18978.13 TRY 596 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22753.89 TRY 714.57 USD
+0.72
22611.74 TRY 710.11 USD 22859.71 TRY 717.9 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31611.61 TRY 992.75 USD
+0.8
31404.2 TRY 986.23 USD 31760.2 TRY 997.41 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18750.2 TRY 588.84 USD
+0.8
18630.96 TRY 585.1 USD 18837.84 TRY 591.59 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24944.87 TRY 783.38 USD
+0.69
24792.7 TRY 778.6 USD 25025.46 TRY 785.91 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24011.19 TRY 754.06 USD
+0.88
23873.55 TRY 749.74 USD 24127.16 TRY 757.7 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19265.88 TRY 605.03 USD
+0.7
19148.67 TRY 601.35 USD 19333.06 TRY 607.14 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16187.15 TRY 508.35 USD
+0.7
16088.67 TRY 505.26 USD 16243.6 TRY 510.12 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27533.67 TRY 864.68 USD
+0.7
27363.38 TRY 859.33 USD 27630.24 TRY 867.71 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24497.56 TRY 769.33 USD
+0.8
24341.85 TRY 764.44 USD 24594.87 TRY 772.39 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11892 TRY 373.46 USD
+0.72
11813.78 TRY 371.01 USD 11918.19 TRY 374.28 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1872.34 TRY 58.8 USD
+0.68
1860.14 TRY 58.42 USD 1877.07 TRY 58.95 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 69889.6 TRY 2194.85 USD
-0.13
69864.47 TRY 2194.06 USD 71175.72 TRY 2235.24 USD
BIST METAL ESYA MAKINA XMESY.IS 27260.08 TRY 856.09 USD
-0.13
27250.28 TRY 855.78 USD 27761.73 TRY 871.84 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8661.69 TRY 272.02 USD
+2.21
8467.21 TRY 265.91 USD 8685.37 TRY 272.76 USD
BIST AYDIN XSAYD.IS 8542.79 TRY 268.28 USD
+2.21
8350.98 TRY 262.26 USD 8566.14 TRY 269.02 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24851.42 TRY 780.45 USD
+0.42
24749.6 TRY 777.25 USD 24929.43 TRY 782.9 USD
BIST ISTANBUL XSIST.IS 17324.71 TRY 544.07 USD
+0.42
17253.73 TRY 541.84 USD 17379.09 TRY 545.78 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18666.18 TRY 586.2 USD
+1.07
18491.86 TRY 580.73 USD 18720.92 TRY 587.92 USD
BIST KATILIM TEMETTU XKTMT.IS 17160.84 TRY 538.93 USD
+1.07
17000.86 TRY 533.9 USD 17211.46 TRY 540.52 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20993.23 TRY 659.28 USD
+0.67
20866.94 TRY 655.32 USD 21055.64 TRY 661.24 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7102.93 TRY 223.06 USD
+0.03
7056.21 TRY 221.6 USD 7115.22 TRY 223.45 USD
BIST TEKSTIL DERI XTEKS.IS 4542.82 TRY 142.66 USD
+0.03
4512.94 TRY 141.73 USD 4550.68 TRY 142.91 USD
BIST 100-30 XYUZO.IS 22280.25 TRY 699.7 USD
+0.44
22153.13 TRY 695.71 USD 22323.84 TRY 701.07 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32413.83 TRY 1017.94 USD
+0.44
32228.88 TRY 1012.13 USD 32477.24 TRY 1019.93 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34705.2 TRY 1089.9 USD
+0.69
34494.73 TRY 1083.29 USD 34796.99 TRY 1092.78 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56506.05 TRY 1774.54 USD
+0.43
56298.26 TRY 1768.02 USD 56895.55 TRY 1786.77 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29864.75 TRY 937.89 USD
+0.53
29707.85 TRY 932.96 USD 30031.39 TRY 943.12 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 26856.74 TRY 843.42 USD
+0.99
26637.06 TRY 836.52 USD 26933.38 TRY 845.83 USD
BIST IZMIR XSIZM.IS 19615.81 TRY 616.02 USD
+0.99
19455.36 TRY 610.99 USD 19671.79 TRY 617.78 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15282.19 TRY 479.93 USD
0
15282.19 TRY 479.93 USD 15282.19 TRY 479.93 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9274.11 TRY 291.25 USD
0
9274.11 TRY 291.25 USD 9274.11 TRY 291.25 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47225.07 TRY 1483.08 USD
+0.45
46978.69 TRY 1475.34 USD 47429.79 TRY 1489.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13841.07 TRY 434.67 USD
+0.7
13756.87 TRY 432.03 USD 13889.34 TRY 436.19 USD
BIST 100 XU100.IS 13856.62 TRY 435.16 USD
+0.81
13755.47 TRY 431.98 USD 13889.62 TRY 436.2 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13843.89 TRY 434.76 USD
+0.7
13759.67 TRY 432.12 USD 13892.17 TRY 436.28 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16029.19 TRY 503.39 USD
+0.72
15929.05 TRY 500.24 USD 16103.73 TRY 505.73 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17674.02 TRY 555.04 USD
+0.69
17566.21 TRY 551.66 USD 17731.12 TRY 556.84 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10138.37 TRY 318.39 USD
+0.72
10071.69 TRY 316.3 USD 10160.7 TRY 319.09 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15771.86 TRY 495.31 USD
+0.8
15671.56 TRY 492.16 USD 15845.59 TRY 497.62 USD
BIST 30 XU030.IS 15788.53 TRY 495.83 USD
+0.9
15668.38 TRY 492.06 USD 15846 TRY 497.64 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7758.92 TRY 243.66 USD
0
7758.92 TRY 243.66 USD 7758.92 TRY 243.66 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10856.09 TRY 340.93 USD
0
10856.09 TRY 340.93 USD 10856.09 TRY 340.93 USD
BIST 50 XU050.IS 12344.02 TRY 387.66 USD
+0.8
12265.57 TRY 385.19 USD 12393.06 TRY 389.2 USD
BIST YILDIZ XYLDZ.IS 15871.97 TRY 498.45 USD
+0.67
15776.49 TRY 495.45 USD 15919.16 TRY 499.93 USD
BIST TUM XUTUM.IS 17708.49 TRY 556.13 USD
+0.69
17601.09 TRY 552.75 USD 17755.32 TRY 557.6 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19623.4 TRY 616.26 USD
+0.08
19497.17 TRY 612.3 USD 19696.32 TRY 618.55 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 84810.12 TRY 2663.42 USD
+0.1
84652.87 TRY 2658.48 USD 85567.55 TRY 2687.2 USD
BIST ELEKTRIK XELKT.IS 762.39 TRY 23.94 USD
-0.4
755.97 TRY 23.74 USD 766.14 TRY 24.06 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1154.14 TRY 36.25 USD
-0.4
1144.41 TRY 35.94 USD 1159.81 TRY 36.42 USD
Select currency