국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
0
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.46 TRY 1.52 USD |
0
|
— — | 48.46 TRY 1.52 USD | 48.46 TRY 1.52 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4257.87 TRY 133.72 USD |
+2.07
|
— — | 4155.21 TRY 130.49 USD | 4284.81 TRY 134.56 USD | — - | — — |
BIST SPOR XSPOR.IS | 2834.48 TRY 89.02 USD |
+2.07
|
— — | 2766.14 TRY 86.87 USD | 2852.42 TRY 89.58 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9197.06 TRY 288.83 USD |
-0.92
|
— — | 9192.8 TRY 288.7 USD | 9381.2 TRY 294.61 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10929 TRY 343.22 USD |
-0.92
|
— — | 10923.93 TRY 343.06 USD | 11147.82 TRY 350.09 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23358.5 TRY 733.56 USD |
-0.08
|
— — | 23208.96 TRY 728.87 USD | 23660.45 TRY 743.04 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3076.34 TRY 96.61 USD |
-0.08
|
— — | 3056.64 TRY 95.99 USD | 3116.1 TRY 97.86 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10913.52 TRY 342.73 USD |
+0.22
|
— — | 10790.94 TRY 338.88 USD | 10938.45 TRY 343.52 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10685.06 TRY 335.56 USD |
+0.22
|
— — | 10565.04 TRY 331.79 USD | 10709.47 TRY 336.33 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6921.88 TRY 217.38 USD |
-0.04
|
— — | 6897.61 TRY 216.62 USD | 6960.99 TRY 218.61 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 6709.12 TRY 210.7 USD |
-0.04
|
— — | 6685.59 TRY 209.96 USD | 6747.02 TRY 211.89 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5329.68 TRY 167.38 USD |
+2.21
|
— — | 5150.82 TRY 161.76 USD | 5341.34 TRY 167.74 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2428.14 TRY 76.25 USD |
+2.21
|
— — | 2346.65 TRY 73.7 USD | 2433.45 TRY 76.42 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11728.46 TRY 368.33 USD |
-1.3
|
— — | 11648.2 TRY 365.81 USD | 11895.43 TRY 373.57 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10140.29 TRY 318.45 USD |
-1.35
|
— — | 10075.39 TRY 316.41 USD | 10289.24 TRY 323.13 USD | — - | — — |
BIST BANKA XBANK.IS | 11496.31 TRY 361.04 USD |
-1.48
|
— — | 11440.59 TRY 359.29 USD | 11693.15 TRY 367.22 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20055.3 TRY 629.83 USD |
-1.39
|
— — | 19939.21 TRY 626.18 USD | 20379.38 TRY 640 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 42492.4 TRY 1334.45 USD |
-0.65
|
— — | 42260.14 TRY 1327.16 USD | 42761.53 TRY 1342.9 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 37481.79 TRY 1177.1 USD |
-0.65
|
— — | 37276.92 TRY 1170.66 USD | 37719.18 TRY 1184.55 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14595.14 TRY 458.35 USD |
0
|
— — | 14595.14 TRY 458.35 USD | 14595.14 TRY 458.35 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25484.4 TRY 800.32 USD |
-1.47
|
— — | 25481.04 TRY 800.22 USD | 25882.59 TRY 812.83 USD | — - | — — |
BIST BURSA XSBUR.IS | 14777.04 TRY 464.07 USD |
-1.47
|
— — | 14775.09 TRY 464 USD | 15007.93 TRY 471.32 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11002.87 TRY 345.54 USD |
0
|
— — | 11002.87 TRY 345.54 USD | 11002.87 TRY 345.54 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 46091.32 TRY 1447.47 USD |
+0.31
|
— — | 45873.58 TRY 1440.64 USD | 46506.55 TRY 1460.51 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 58495.92 TRY 1837.03 USD |
+0.31
|
— — | 58219.57 TRY 1828.35 USD | 59022.91 TRY 1853.58 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8455.27 TRY 265.53 USD |
+0.66
|
— — | 8376.81 TRY 263.07 USD | 8455.27 TRY 265.53 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12226.05 TRY 383.95 USD |
+0.62
|
— — | 12116.92 TRY 380.53 USD | 12227.04 TRY 383.98 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3239.42 TRY 101.73 USD |
+0.24
|
— — | 3231.32 TRY 101.48 USD | 3258.09 TRY 102.32 USD | — - | — — |
BIST MANISA XSMNS.IS | 2770.25 TRY 87 USD |
+0.24
|
— — | 2763.32 TRY 86.78 USD | 2786.21 TRY 87.5 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16360.86 TRY 513.8 USD |
-0.04
|
— — | 16309.8 TRY 512.2 USD | 16418.98 TRY 515.63 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10797.64 TRY 339.09 USD |
-0.04
|
— — | 10763.94 TRY 338.04 USD | 10835.99 TRY 340.3 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17824.1 TRY 559.76 USD |
-0.12
|
— — | 17732.89 TRY 556.89 USD | 17857.88 TRY 560.82 USD | — - | — — |
BIST MALI XUMAL.IS | 10745.38 TRY 337.45 USD |
-0.14
|
— — | 10692.55 TRY 335.79 USD | 10767.92 TRY 338.16 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11711.66 TRY 367.8 USD |
-0.47
|
— — | 11620.61 TRY 364.94 USD | 11771.5 TRY 369.68 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12367.81 TRY 388.4 USD |
-0.47
|
— — | 12271.66 TRY 385.38 USD | 12431.01 TRY 390.39 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 11738.99 TRY 368.66 USD |
-0.66
|
— — | 11648.79 TRY 365.82 USD | 11808.64 TRY 370.84 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20575.59 TRY 646.17 USD |
-0.66
|
— — | 20417.48 TRY 641.2 USD | 20697.65 TRY 650 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 119395.45 TRY 3749.55 USD |
+0.23
|
— — | 118896.6 TRY 3733.88 USD | 121112.81 TRY 3803.48 USD | — - | — — |
BIST ADANA XSADA.IS | 63686.81 TRY 2000.05 USD |
+0.23
|
— — | 63420.72 TRY 1991.69 USD | 64602.87 TRY 2028.82 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8469.12 TRY 265.97 USD |
-0.14
|
— — | 8425.34 TRY 264.59 USD | 8506.02 TRY 267.13 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7483.9 TRY 235.03 USD |
-0.14
|
— — | 7445.22 TRY 233.81 USD | 7516.51 TRY 236.05 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20369.88 TRY 639.71 USD |
+0.33
|
— — | 20246.53 TRY 635.83 USD | 20376.23 TRY 639.9 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15207.62 TRY 477.59 USD |
-0.65
|
— — | 15140.27 TRY 475.47 USD | 15297.76 TRY 480.42 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10071.57 TRY 316.29 USD |
-0.65
|
— — | 10026.97 TRY 314.89 USD | 10131.27 TRY 318.17 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6206.87 TRY 194.92 USD |
+1.05
|
— — | 6171.72 TRY 193.82 USD | 6243.6 TRY 196.08 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9801.11 TRY 307.8 USD |
+1.1
|
— — | 9745.61 TRY 306.06 USD | 9859.11 TRY 309.62 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 11935.42 TRY 374.83 USD |
+0.28
|
— — | 11845.24 TRY 371.99 USD | 11970.11 TRY 375.91 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 12837.76 TRY 403.16 USD |
+0.28
|
— — | 12740.76 TRY 400.12 USD | 12875.07 TRY 404.33 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14408.4 TRY 452.49 USD |
-0.2
|
— — | 14325.47 TRY 449.88 USD | 14463.42 TRY 454.22 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19886.18 TRY 624.51 USD |
-0.19
|
— — | 19771.06 TRY 620.9 USD | 19967.78 TRY 627.08 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11792.07 TRY 370.32 USD |
-0.22
|
— — | 11727.5 TRY 368.3 USD | 11840.8 TRY 371.85 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17347.5 TRY 544.79 USD |
-0.23
|
— — | 17255.35 TRY 541.9 USD | 17415.77 TRY 546.93 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14999.05 TRY 471.04 USD |
+0.09
|
— — | 14939.95 TRY 469.18 USD | 15055.75 TRY 472.82 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12636.46 TRY 396.84 USD |
-0.02
|
— — | 12574.46 TRY 394.89 USD | 12667.09 TRY 397.8 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10617.12 TRY 333.43 USD |
-0.02
|
— — | 10565.04 TRY 331.79 USD | 10642.87 TRY 334.23 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18059.28 TRY 567.14 USD |
-0.02
|
— — | 17970.11 TRY 564.34 USD | 18106.97 TRY 568.64 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 15790.62 TRY 495.9 USD |
-0.13
|
— — | 15706.87 TRY 493.27 USD | 15842.52 TRY 497.53 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7784.82 TRY 244.48 USD |
+0.2
|
— — | 7746.16 TRY 243.26 USD | 7800.71 TRY 244.98 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1276.91 TRY 40.1 USD |
+0.22
|
— — | 1268.16 TRY 39.83 USD | 1277.98 TRY 40.13 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46635.27 TRY 1464.56 USD |
+0.02
|
— — | 46489.47 TRY 1459.98 USD | 46795.41 TRY 1469.59 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18701.89 TRY 587.32 USD |
+0.02
|
— — | 18643.42 TRY 585.49 USD | 18766.11 TRY 589.34 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7133.99 TRY 224.04 USD |
+0.78
|
— — | 7050.17 TRY 221.41 USD | 7152.54 TRY 224.62 USD | — - | — — |
BIST AYDIN XSAYD.IS | 7036.06 TRY 220.96 USD |
+0.78
|
— — | 6953.39 TRY 218.37 USD | 7054.36 TRY 221.54 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17528.88 TRY 550.49 USD |
+1
|
— — | 17367.07 TRY 545.4 USD | 17529.25 TRY 550.5 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12443.59 TRY 390.78 USD |
+1.01
|
— — | 12326.51 TRY 387.11 USD | 12443.59 TRY 390.78 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11420.9 TRY 358.67 USD |
-0.16
|
— — | 11390.6 TRY 357.72 USD | 11479.23 TRY 360.5 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10847.62 TRY 340.66 USD |
-0.16
|
— — | 10818.84 TRY 339.76 USD | 10903.02 TRY 342.4 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13428.9 TRY 421.73 USD |
+0.07
|
— — | 13366.81 TRY 419.78 USD | 13450.77 TRY 422.41 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5343.18 TRY 167.8 USD |
+0.46
|
— — | 5318.32 TRY 167.02 USD | 5361.91 TRY 168.39 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3440.42 TRY 108.04 USD |
+0.46
|
— — | 3424.41 TRY 107.54 USD | 3452.48 TRY 108.42 USD | — - | — — |
BIST 100-30 XYUZO.IS | 16642.1 TRY 522.64 USD |
+0.47
|
— — | 16567.81 TRY 520.3 USD | 16667.43 TRY 523.43 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23794.42 TRY 747.25 USD |
+0.47
|
— — | 23688.21 TRY 743.92 USD | 23830.65 TRY 748.39 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21653.04 TRY 680 USD |
+0.1
|
— — | 21567.03 TRY 677.3 USD | 21685.42 TRY 681.02 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37017.66 TRY 1162.52 USD |
+0.13
|
— — | 36787.54 TRY 1155.29 USD | 37541.75 TRY 1178.98 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19371.57 TRY 608.35 USD |
+0.41
|
— — | 19268.92 TRY 605.13 USD | 19379.83 TRY 608.61 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20608.97 TRY 647.21 USD |
-0.05
|
— — | 20586.39 TRY 646.5 USD | 20708.96 TRY 650.35 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15109.08 TRY 474.49 USD |
-0.05
|
— — | 15092.53 TRY 473.97 USD | 15182.39 TRY 476.79 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 8927.89 TRY 280.38 USD |
0
|
— — | 8927.89 TRY 280.38 USD | 8927.89 TRY 280.38 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5828.83 TRY 183.05 USD |
0
|
— — | 5828.83 TRY 183.05 USD | 5828.83 TRY 183.05 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32266.74 TRY 1013.32 USD |
+0.4
|
— — | 32180.79 TRY 1010.62 USD | 32338.3 TRY 1015.57 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9277.57 TRY 291.36 USD |
-0.02
|
— — | 9232.06 TRY 289.93 USD | 9300.07 TRY 292.06 USD | — - | — — |
BIST 100 XU100.IS | 9273.07 TRY 291.22 USD |
-0.07
|
— — | 9231.76 TRY 289.92 USD | 9302.07 TRY 292.13 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9279.46 TRY 291.42 USD |
-0.02
|
— — | 9233.94 TRY 289.99 USD | 9301.96 TRY 292.12 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10392.66 TRY 326.38 USD |
-0.2
|
— — | 10332.84 TRY 324.5 USD | 10432.35 TRY 327.62 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12600.09 TRY 395.7 USD |
-0.23
|
— — | 12533.16 TRY 393.6 USD | 12649.68 TRY 397.26 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6799.48 TRY 213.53 USD |
+0.2
|
— — | 6765.71 TRY 212.47 USD | 6813.35 TRY 213.97 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10155.96 TRY 318.94 USD |
-0.19
|
— — | 10097.54 TRY 317.11 USD | 10195.09 TRY 320.17 USD | — - | — — |
BIST 30 XU030.IS | 10148.39 TRY 318.7 USD |
-0.27
|
— — | 10097.16 TRY 317.1 USD | 10197.63 TRY 320.25 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4635.81 TRY 145.59 USD |
0
|
— — | 4635.81 TRY 145.59 USD | 4635.81 TRY 145.59 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6171.67 TRY 193.82 USD |
0
|
— — | 6171.67 TRY 193.82 USD | 6171.67 TRY 193.82 USD | — - | — — |
BIST 50 XU050.IS | 8144.9 TRY 255.79 USD |
-0.13
|
— — | 8101.69 TRY 254.43 USD | 8171.67 TRY 256.63 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10364.26 TRY 325.48 USD |
+0.07
|
— — | 10316.34 TRY 323.98 USD | 10381.14 TRY 326.01 USD | — - | — — |
BIST TUM XUTUM.IS | 11254.78 TRY 353.45 USD |
+0.11
|
— — | 11208.28 TRY 351.99 USD | 11269.81 TRY 353.92 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13096.76 TRY 411.3 USD |
+0.02
|
— — | 13007.34 TRY 408.49 USD | 13123.81 TRY 412.15 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52404.19 TRY 1645.73 USD |
+0.03
|
— — | 52076.74 TRY 1635.44 USD | 53094.36 TRY 1667.4 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 480.63 TRY 15.09 USD |
+0.83
|
— — | 476.81 TRY 14.97 USD | 481.06 TRY 15.11 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 723.23 TRY 22.71 USD |
+0.83
|
— — | 717.48 TRY 22.53 USD | 723.88 TRY 22.73 USD | — - | — — |
- {{ link.label }} {{link}}