$2.23T
시가 총액
$81.67B
총 거래량
BTC 56.27%     ETH 8.94%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.98 TRY 1.26 USD
0
39.98 TRY 1.26 USD 39.98 TRY 1.26 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2897.54 TRY 91 USD
+1.23
2868.19 TRY 90.07 USD 2902.2 TRY 91.14 USD
BIST SPOR XSPOR.IS 1928.9 TRY 60.58 USD
+1.23
1909.37 TRY 59.96 USD 1932.01 TRY 60.67 USD
BIST MADENCILIK XMADN.IS 13291.57 TRY 417.41 USD
+0.03
13236.25 TRY 415.68 USD 13333.91 TRY 418.74 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 15796.48 TRY 496.08 USD
+0.03
15730.74 TRY 494.02 USD 15846.8 TRY 497.66 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39948.81 TRY 1254.57 USD
-0.4
39725.88 TRY 1247.57 USD 40173.68 TRY 1261.63 USD
BIST MENKUL KIYM YO XYORT.IS 5256.37 TRY 165.07 USD
-0.4
5227.04 TRY 164.15 USD 5285.96 TRY 166 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16111.2 TRY 505.96 USD
+0.15
15977.81 TRY 501.77 USD 16203.1 TRY 508.85 USD
BIST ANTALYA XSANT.IS 15773.93 TRY 495.37 USD
+0.15
15643.34 TRY 491.27 USD 15863.91 TRY 498.2 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12095.17 TRY 379.84 USD
+0.28
12050.64 TRY 378.44 USD 12146.7 TRY 381.46 USD
BIST DENIZLI XSDNZ.IS 11717.48 TRY 367.98 USD
+0.28
11674.34 TRY 366.63 USD 11767.4 TRY 369.55 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6199.1 TRY 194.68 USD
+0.67
6181.72 TRY 194.13 USD 6227.88 TRY 195.58 USD
BIST ILETISIM XILTM.IS 2749.86 TRY 86.36 USD
+0.67
2742.15 TRY 86.12 USD 2762.63 TRY 86.76 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16948.83 TRY 532.27 USD
+0.19
16890.25 TRY 530.43 USD 17078.53 TRY 536.34 USD
BIST LIKIT BANKA XLBNK.IS 14351.3 TRY 450.69 USD
+0.16
14306.41 TRY 449.29 USD 14465.89 TRY 454.29 USD
BIST BANKA XBANK.IS 16158.13 TRY 507.44 USD
+0.21
16098.97 TRY 505.58 USD 16272.39 TRY 511.03 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28766.09 TRY 903.38 USD
+0.17
28672.56 TRY 900.45 USD 28981.43 TRY 910.15 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62401.48 TRY 1959.69 USD
+0.05
62034.21 TRY 1948.15 USD 62436.78 TRY 1960.79 USD
BIST TEKIRDAG XSTKR.IS 54120.44 TRY 1699.62 USD
+0.05
53801.91 TRY 1689.62 USD 54151.06 TRY 1700.59 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20591.13 TRY 646.65 USD
0
20591.13 TRY 646.65 USD 20591.13 TRY 646.65 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 39847.12 TRY 1251.38 USD
-0.02
39711.71 TRY 1247.13 USD 39990.26 TRY 1255.87 USD
BIST BURSA XSBUR.IS 22530.76 TRY 707.57 USD
-0.02
22454.19 TRY 705.16 USD 22611.7 TRY 710.11 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16600.44 TRY 521.33 USD
0
16600.44 TRY 521.33 USD 16600.44 TRY 521.33 USD
BIST ARACI KURUMLAR XAKUR.IS 113822.33 TRY 3574.53 USD
+1.29
112495.82 TRY 3532.87 USD 113843.17 TRY 3575.18 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146829.56 TRY 4611.1 USD
+1.29
145118.39 TRY 4557.37 USD 146856.45 TRY 4611.95 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13325.39 TRY 418.48 USD
+0.3
13296.34 TRY 417.56 USD 13334.33 TRY 418.76 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19545.36 TRY 613.81 USD
+0.3
19502.74 TRY 612.47 USD 19558.47 TRY 614.22 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5062.27 TRY 158.98 USD
-1.65
5059.7 TRY 158.9 USD 5134.71 TRY 161.25 USD
BIST MANISA XSMNS.IS 4326.01 TRY 135.86 USD
-1.65
4323.81 TRY 135.79 USD 4387.91 TRY 137.8 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24563.53 TRY 771.4 USD
+0.07
24458.42 TRY 768.1 USD 24580.88 TRY 771.95 USD
BIST GIDA ICECEK XGIDA.IS 15908.46 TRY 499.6 USD
+0.07
15840.39 TRY 497.46 USD 15919.7 TRY 499.95 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32200.53 TRY 1011.24 USD
+0.13
32150.59 TRY 1009.67 USD 32315.11 TRY 1014.84 USD
BIST MALI XUMAL.IS 19087.44 TRY 599.43 USD
+0.13
19057.84 TRY 598.5 USD 19155.36 TRY 601.56 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16883 TRY 530.2 USD
+0.2
16841.36 TRY 528.89 USD 16944.88 TRY 532.14 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18554.33 TRY 582.69 USD
+0.2
18508.56 TRY 581.25 USD 18622.33 TRY 584.82 USD
BIST TEMETTU 25 XTM25.IS 17002.79 TRY 533.96 USD
+0.21
16957.42 TRY 532.54 USD 17068.45 TRY 536.03 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30989.29 TRY 973.2 USD
+0.21
30906.6 TRY 970.61 USD 31108.96 TRY 976.96 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 76897.76 TRY 2414.93 USD
-0.03
76600.91 TRY 2405.61 USD 77499.85 TRY 2433.84 USD
BIST ADANA XSADA.IS 41010.4 TRY 1287.91 USD
-0.03
40852.09 TRY 1282.94 USD 41331.5 TRY 1297.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11768.04 TRY 369.57 USD
+0.49
11729.25 TRY 368.35 USD 11795.36 TRY 370.43 USD
GARANTI BBVA IKLIM GBNIE.IS 10152.23 TRY 318.83 USD
+0.49
10118.77 TRY 317.77 USD 10175.79 TRY 319.57 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31631.62 TRY 993.37 USD
+0.25
31553.15 TRY 990.91 USD 31722.79 TRY 996.24 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24386.05 TRY 765.83 USD
+0.67
24279.05 TRY 762.47 USD 24409.73 TRY 766.57 USD
BIST TEMETTU XTMTU.IS 15654.09 TRY 491.61 USD
+0.67
15585.4 TRY 489.45 USD 15669.29 TRY 492.09 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8863.94 TRY 278.37 USD
-0.47
8844.4 TRY 277.75 USD 8922.11 TRY 280.19 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14199.41 TRY 445.92 USD
-0.47
14168.11 TRY 444.94 USD 14292.59 TRY 448.85 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17016.85 TRY 534.41 USD
+0.4
16957.48 TRY 532.54 USD 17062.8 TRY 535.85 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18854.37 TRY 592.11 USD
+0.4
18789.14 TRY 590.06 USD 18905.84 TRY 593.73 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22681.68 TRY 712.31 USD
+0.41
22611.74 TRY 710.11 USD 22726.64 TRY 713.72 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31518.51 TRY 989.82 USD
+0.5
31404.2 TRY 986.23 USD 31576.49 TRY 991.64 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18694.62 TRY 587.09 USD
+0.5
18630.96 TRY 585.1 USD 18723.83 TRY 588.01 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24875.86 TRY 781.21 USD
+0.41
24792.7 TRY 778.6 USD 24924.24 TRY 782.73 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23984.13 TRY 753.21 USD
+0.76
23873.55 TRY 749.74 USD 24008.67 TRY 753.98 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19206.64 TRY 603.17 USD
+0.39
19148.67 TRY 601.35 USD 19238.34 TRY 604.17 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16137.38 TRY 506.79 USD
+0.39
16088.67 TRY 505.26 USD 16164.01 TRY 507.62 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27449.43 TRY 862.03 USD
+0.39
27363.38 TRY 859.33 USD 27503.43 TRY 863.73 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24420.5 TRY 766.91 USD
+0.48
24341.85 TRY 764.44 USD 24460.17 TRY 768.16 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11843.79 TRY 371.95 USD
+0.32
11813.78 TRY 371.01 USD 11866.49 TRY 372.66 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1864.04 TRY 58.54 USD
+0.24
1860.14 TRY 58.42 USD 1871.64 TRY 58.78 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 70289.78 TRY 2207.41 USD
+0.44
69920.05 TRY 2195.8 USD 70323.88 TRY 2208.48 USD
BIST METAL ESYA MAKINA XMESY.IS 27416.17 TRY 860.99 USD
+0.44
27271.96 TRY 856.46 USD 27429.47 TRY 861.41 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8495.46 TRY 266.8 USD
+0.25
8467.21 TRY 265.91 USD 8511.27 TRY 267.29 USD
BIST AYDIN XSAYD.IS 8378.84 TRY 263.13 USD
+0.25
8350.98 TRY 262.26 USD 8394.44 TRY 263.62 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24796.5 TRY 778.72 USD
+0.2
24749.6 TRY 777.25 USD 24828.69 TRY 779.73 USD
BIST ISTANBUL XSIST.IS 17286.42 TRY 542.87 USD
+0.2
17253.73 TRY 541.84 USD 17308.86 TRY 543.58 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18591.57 TRY 583.86 USD
+0.67
18491.86 TRY 580.73 USD 18599.5 TRY 584.11 USD
BIST KATILIM TEMETTU XKTMT.IS 17092.53 TRY 536.78 USD
+0.67
17000.86 TRY 533.9 USD 17099.82 TRY 537.01 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20928.92 TRY 657.26 USD
+0.36
20866.94 TRY 655.32 USD 20958.83 TRY 658.2 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7060.15 TRY 221.72 USD
-0.58
7058.3 TRY 221.66 USD 7115.22 TRY 223.45 USD
BIST TEKSTIL DERI XTEKS.IS 4515.46 TRY 141.81 USD
-0.58
4514.28 TRY 141.77 USD 4550.68 TRY 142.91 USD
BIST 100-30 XYUZO.IS 22204.94 TRY 697.33 USD
+0.1
22153.13 TRY 695.71 USD 22247.4 TRY 698.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32304.26 TRY 1014.5 USD
+0.1
32228.88 TRY 1012.13 USD 32366.04 TRY 1016.44 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34596.04 TRY 1086.47 USD
+0.37
34494.73 TRY 1083.29 USD 34637.8 TRY 1087.78 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56450.49 TRY 1772.8 USD
+0.33
56298.26 TRY 1768.02 USD 56895.55 TRY 1786.77 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29797.04 TRY 935.76 USD
+0.3
29707.85 TRY 932.96 USD 29853.3 TRY 937.53 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 26750.64 TRY 840.09 USD
+0.59
26637.06 TRY 836.52 USD 26765.58 TRY 840.56 USD
BIST IZMIR XSIZM.IS 19538.31 TRY 613.59 USD
+0.59
19455.36 TRY 610.99 USD 19549.23 TRY 613.93 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15282.19 TRY 479.93 USD
0
15282.19 TRY 479.93 USD 15282.19 TRY 479.93 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9274.11 TRY 291.25 USD
0
9274.11 TRY 291.25 USD 9274.11 TRY 291.25 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47123.96 TRY 1479.9 USD
+0.23
46978.69 TRY 1475.34 USD 47261.08 TRY 1484.21 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13798.51 TRY 433.33 USD
+0.39
13756.87 TRY 432.03 USD 13821.29 TRY 434.05 USD
BIST 100 XU100.IS 13842.93 TRY 434.73 USD
+0.72
13755.47 TRY 431.98 USD 13842.93 TRY 434.73 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13801.32 TRY 433.42 USD
+0.39
13759.67 TRY 432.12 USD 13824.1 TRY 434.14 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15978.32 TRY 501.79 USD
+0.41
15929.05 TRY 500.24 USD 16010 TRY 502.79 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17625.12 TRY 553.51 USD
+0.41
17566.21 TRY 551.66 USD 17659.4 TRY 554.58 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10097.27 TRY 317.1 USD
+0.32
10071.69 TRY 316.3 USD 10116.62 TRY 317.71 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15725.11 TRY 493.84 USD
+0.5
15671.56 TRY 492.16 USD 15749.68 TRY 494.61 USD
BIST 30 XU030.IS 15719.42 TRY 493.66 USD
+0.46
15668.38 TRY 492.06 USD 15754.34 TRY 494.76 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7758.92 TRY 243.66 USD
0
7758.92 TRY 243.66 USD 7758.92 TRY 243.66 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10856.09 TRY 340.93 USD
0
10856.09 TRY 340.93 USD 10856.09 TRY 340.93 USD
BIST 50 XU050.IS 12305.19 TRY 386.44 USD
+0.48
12265.57 TRY 385.19 USD 12325.19 TRY 387.07 USD
BIST YILDIZ XYLDZ.IS 15823.35 TRY 496.92 USD
+0.36
15776.49 TRY 495.45 USD 15845.96 TRY 497.63 USD
BIST TUM XUTUM.IS 17652.78 TRY 554.38 USD
+0.37
17601.09 TRY 552.75 USD 17674.09 TRY 555.05 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19565.23 TRY 614.44 USD
-0.22
19497.17 TRY 612.3 USD 19607.43 TRY 615.76 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 84884.96 TRY 2665.77 USD
+0.19
84652.87 TRY 2658.48 USD 85567.55 TRY 2687.2 USD
BIST ELEKTRIK XELKT.IS 758.93 TRY 23.83 USD
-0.85
755.97 TRY 23.74 USD 759.2 TRY 23.84 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1148.89 TRY 36.08 USD
-0.85
1144.41 TRY 35.94 USD 1149.31 TRY 36.09 USD
Select currency