$3.48T
시가 총액
$292.03B
총 거래량
BTC 58.47%     ETH 11.52%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.24 TRY 1.23 USD
0
39.24 TRY 1.23 USD 39.24 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.07 TRY 1.23 USD
0
39.07 TRY 1.23 USD 39.07 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3806.11 TRY 119.53 USD
+1.64
3756.1 TRY 117.96 USD 3868.45 TRY 121.49 USD
BIST SPOR XSPOR.IS 2533.74 TRY 79.57 USD
+1.64
2500.45 TRY 78.53 USD 2575.25 TRY 80.87 USD
BIST MADENCILIK XMADN.IS 9483.04 TRY 297.81 USD
-0.61
9410.92 TRY 295.54 USD 9580.19 TRY 300.86 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11268.84 TRY 353.89 USD
-0.61
11183.14 TRY 351.2 USD 11384.28 TRY 357.52 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32699.27 TRY 1026.9 USD
-1.11
32694.86 TRY 1026.76 USD 33561.67 TRY 1053.99 USD
BIST MENKUL KIYM YO XYORT.IS 4306.52 TRY 135.24 USD
-1.11
4305.94 TRY 135.23 USD 4420.1 TRY 138.81 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17829.98 TRY 559.94 USD
-0.59
17470.87 TRY 548.66 USD 17899.97 TRY 562.14 USD
BIST ANTALYA XSANT.IS 17456.73 TRY 548.22 USD
-0.59
17105.14 TRY 537.18 USD 17525.25 TRY 550.37 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8592.04 TRY 269.83 USD
-1.06
8532.97 TRY 267.97 USD 8834.95 TRY 277.46 USD
BIST DENIZLI XSDNZ.IS 8323.74 TRY 261.4 USD
-1.06
8266.52 TRY 259.61 USD 8559.07 TRY 268.79 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5676.59 TRY 178.27 USD
+3.79
5565.74 TRY 174.79 USD 5770.06 TRY 181.21 USD
BIST ILETISIM XILTM.IS 2549.55 TRY 80.07 USD
+3.79
2499.77 TRY 78.5 USD 2591.53 TRY 81.39 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15508.35 TRY 487.03 USD
+0.87
15292.9 TRY 480.27 USD 15630.12 TRY 490.86 USD
BIST LIKIT BANKA XLBNK.IS 13414.32 TRY 421.27 USD
+0.87
13227.96 TRY 415.42 USD 13519.65 TRY 424.58 USD
BIST BANKA XBANK.IS 15061.93 TRY 473.01 USD
+0.83
14857.57 TRY 466.59 USD 15169.55 TRY 476.39 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26238.39 TRY 824 USD
+0.77
25897.37 TRY 813.29 USD 26441.16 TRY 830.37 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58495.64 TRY 1837.02 USD
-0.59
57979.64 TRY 1820.82 USD 58949.15 TRY 1851.27 USD
BIST TEKIRDAG XSTKR.IS 50845.79 TRY 1596.79 USD
-0.59
50397.27 TRY 1582.7 USD 51240 TRY 1609.17 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16347.36 TRY 513.38 USD
0
16347.36 TRY 513.38 USD 16347.36 TRY 513.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29917.77 TRY 939.55 USD
-1.85
29813.19 TRY 936.27 USD 30615.18 TRY 961.45 USD
BIST BURSA XSBUR.IS 17325.89 TRY 544.11 USD
-1.85
17265.33 TRY 542.21 USD 17729.77 TRY 556.79 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11992.28 TRY 376.61 USD
0
11992.28 TRY 376.61 USD 11992.28 TRY 376.61 USD
BIST ARACI KURUMLAR XAKUR.IS 127543.21 TRY 4005.43 USD
-1.02
127516.83 TRY 4004.6 USD 129228.85 TRY 4058.36 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 162102.56 TRY 5090.75 USD
-1.02
162069.05 TRY 5089.69 USD 164244.95 TRY 5158.03 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11925.24 TRY 374.51 USD
-1.41
11829.17 TRY 371.49 USD 12051.93 TRY 378.48 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17316.54 TRY 543.82 USD
-1.41
17177.04 TRY 539.44 USD 17500.5 TRY 549.59 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3400 TRY 106.78 USD
-0.63
3383.19 TRY 106.25 USD 3432.37 TRY 107.79 USD
BIST MANISA XSMNS.IS 2905.57 TRY 91.25 USD
-0.63
2891.2 TRY 90.8 USD 2933.24 TRY 92.12 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18531.73 TRY 581.98 USD
+0.72
18344.76 TRY 576.11 USD 18531.73 TRY 581.98 USD
BIST GIDA ICECEK XGIDA.IS 12069.94 TRY 379.05 USD
+0.72
11948.17 TRY 375.23 USD 12069.94 TRY 379.05 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26150.22 TRY 821.23 USD
-0.14
25925.18 TRY 814.17 USD 26205.23 TRY 822.96 USD
BIST MALI XUMAL.IS 15712.2 TRY 493.43 USD
-0.14
15576.99 TRY 489.19 USD 15745.25 TRY 494.47 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13937.09 TRY 437.69 USD
+0.81
13798.39 TRY 433.33 USD 14009.08 TRY 439.95 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14903.86 TRY 468.05 USD
+0.81
14755.54 TRY 463.39 USD 14980.85 TRY 470.47 USD
BIST TEMETTU 25 XTM25.IS 13970.79 TRY 438.75 USD
+0.82
13831 TRY 434.36 USD 14044.48 TRY 441.06 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24803.94 TRY 778.95 USD
+0.82
24555.95 TRY 771.17 USD 24934.96 TRY 783.07 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 92874.99 TRY 2916.69 USD
-0.19
92268.97 TRY 2897.66 USD 93543.66 TRY 2937.69 USD
BIST ADANA XSADA.IS 49540.52 TRY 1555.79 USD
-0.19
49217.26 TRY 1545.64 USD 49897.19 TRY 1566.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9734.8 TRY 305.72 USD
+0.63
9641.2 TRY 302.78 USD 9797.28 TRY 307.68 USD
GARANTI BBVA IKLIM GBNIE.IS 8551.67 TRY 268.56 USD
+0.63
8469.44 TRY 265.98 USD 8606.55 TRY 270.28 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23649.18 TRY 742.69 USD
+0.73
23374.51 TRY 734.06 USD 23715.11 TRY 744.76 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18382.42 TRY 577.29 USD
+0.48
18208.88 TRY 571.84 USD 18485.75 TRY 580.54 USD
BIST TEMETTU XTMTU.IS 12044.93 TRY 378.26 USD
+0.47
11931.21 TRY 374.69 USD 12112.63 TRY 380.39 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7433.7 TRY 233.45 USD
-1.03
7396.17 TRY 232.27 USD 7458.53 TRY 234.23 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11857.18 TRY 372.37 USD
-1.03
11797.31 TRY 370.49 USD 11896.79 TRY 373.61 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14165.53 TRY 444.86 USD
+0.66
14020.95 TRY 440.32 USD 14258.57 TRY 447.78 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15408.26 TRY 483.89 USD
+0.66
15251 TRY 478.95 USD 15509.46 TRY 487.07 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17035.51 TRY 534.99 USD
+0.47
16844.21 TRY 528.98 USD 17123.87 TRY 537.77 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23481.92 TRY 737.44 USD
+0.45
23218.61 TRY 729.17 USD 23613.78 TRY 741.58 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13930.03 TRY 437.47 USD
+0.46
13773.21 TRY 432.54 USD 14003.18 TRY 439.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20440.36 TRY 641.92 USD
+0.44
20245.93 TRY 635.81 USD 20534.61 TRY 644.88 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18337.41 TRY 575.88 USD
+0.44
18157.43 TRY 570.22 USD 18395.47 TRY 577.7 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15057.68 TRY 472.88 USD
+0.39
14911.35 TRY 468.28 USD 15115.24 TRY 474.69 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12651.43 TRY 397.31 USD
+0.39
12528.49 TRY 393.45 USD 12699.79 TRY 398.83 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21518.34 TRY 675.77 USD
+0.38
21308.63 TRY 669.19 USD 21605.46 TRY 678.51 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18529.39 TRY 581.91 USD
+0.48
18330.28 TRY 575.65 USD 18614.66 TRY 584.58 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9499.09 TRY 298.31 USD
+0.39
9414.55 TRY 295.66 USD 9535.49 TRY 299.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1642.27 TRY 51.57 USD
+0.87
1627.57 TRY 51.11 USD 1648.91 TRY 51.78 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52544.09 TRY 1650.12 USD
<0.01
52213.78 TRY 1639.75 USD 52826.31 TRY 1658.98 USD
BIST METAL ESYA MAKINA XMESY.IS 21037.26 TRY 660.66 USD
<0.01
20905.02 TRY 656.51 USD 21150.26 TRY 664.21 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8022.49 TRY 251.94 USD
+0.47
7899.52 TRY 248.08 USD 8056.78 TRY 253.02 USD
BIST AYDIN XSAYD.IS 7912.37 TRY 248.48 USD
+0.47
7791.08 TRY 244.67 USD 7946.18 TRY 249.55 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21092.57 TRY 662.4 USD
-0.24
20956.84 TRY 658.14 USD 21147.71 TRY 664.13 USD
BIST ISTANBUL XSIST.IS 14837.08 TRY 465.95 USD
-0.24
14741.61 TRY 462.95 USD 14875.87 TRY 467.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13763.74 TRY 432.24 USD
-0.1
13694.41 TRY 430.07 USD 13840.23 TRY 434.65 USD
BIST KATILIM TEMETTU XKTMT.IS 12872.33 TRY 404.25 USD
-0.15
12807.61 TRY 402.22 USD 12943.99 TRY 406.5 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16173.33 TRY 507.91 USD
+0.19
16033.32 TRY 503.52 USD 16227.14 TRY 509.6 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7385.58 TRY 231.94 USD
-0.23
7354.82 TRY 230.97 USD 7444.65 TRY 233.8 USD
BIST TEKSTIL DERI XTEKS.IS 4734.01 TRY 148.67 USD
-0.62
4714.29 TRY 148.05 USD 4771.87 TRY 149.86 USD
BIST 100-30 XYUZO.IS 20040.79 TRY 629.37 USD
+0.2
19918.78 TRY 625.54 USD 20055.35 TRY 629.83 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28902.45 TRY 907.67 USD
+0.2
28726.5 TRY 902.14 USD 28923.46 TRY 908.33 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27353.56 TRY 859.02 USD
+0.01
27140.81 TRY 852.34 USD 27434.14 TRY 861.55 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48825.6 TRY 1533.34 USD
+1.88
47926 TRY 1505.09 USD 48859.41 TRY 1534.4 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21713.68 TRY 681.91 USD
+0.22
21482.64 TRY 674.65 USD 21785.42 TRY 684.16 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23767.79 TRY 746.41 USD
+0.14
23606.24 TRY 741.34 USD 23857.84 TRY 749.24 USD
BIST IZMIR XSIZM.IS 17380.85 TRY 545.84 USD
+0.06
17262.72 TRY 542.13 USD 17446.7 TRY 547.9 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10864.58 TRY 341.2 USD
0
10864.58 TRY 341.2 USD 10864.58 TRY 341.2 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6952.22 TRY 218.33 USD
0
6952.22 TRY 218.33 USD 6952.22 TRY 218.33 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37516.57 TRY 1178.19 USD
-0.05
37228.95 TRY 1169.16 USD 37567.19 TRY 1179.78 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10956.36 TRY 344.08 USD
+0.39
10849.89 TRY 340.74 USD 10998.24 TRY 345.39 USD
BIST 100 XU100.IS 10951.99 TRY 343.94 USD
+0.35
10848.97 TRY 340.71 USD 11000.09 TRY 345.45 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10958.59 TRY 344.15 USD
+0.39
10852.1 TRY 340.8 USD 11000.48 TRY 345.46 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12176.64 TRY 382.4 USD
+0.47
12039.89 TRY 378.11 USD 12239.79 TRY 384.38 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14711.36 TRY 462 USD
+0.43
14571.42 TRY 457.61 USD 14779.19 TRY 464.13 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8223.68 TRY 258.26 USD
+0.39
8150.5 TRY 255.96 USD 8255.2 TRY 259.25 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11885.17 TRY 373.25 USD
+0.46
11751.38 TRY 369.05 USD 11947.58 TRY 375.21 USD
BIST 30 XU030.IS 11881.73 TRY 373.14 USD
+0.43
11750.3 TRY 369.01 USD 11950.29 TRY 375.29 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5456.38 TRY 171.35 USD
0
5456.38 TRY 171.35 USD 5456.38 TRY 171.35 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7321.55 TRY 229.93 USD
0
7321.55 TRY 229.93 USD 7321.55 TRY 229.93 USD
BIST 50 XU050.IS 9464.39 TRY 297.22 USD
+0.48
9362.69 TRY 294.03 USD 9507.94 TRY 298.59 USD
BIST YILDIZ XYLDZ.IS 12380.54 TRY 388.8 USD
+0.18
12273.36 TRY 385.44 USD 12421.73 TRY 390.1 USD
BIST TUM XUTUM.IS 14111.26 TRY 443.16 USD
+0.01
14001.51 TRY 439.71 USD 14152.83 TRY 444.46 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15667.89 TRY 492.04 USD
+0.07
15534.95 TRY 487.87 USD 15682.22 TRY 492.49 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71767.76 TRY 2253.83 USD
+2.18
70155.44 TRY 2203.19 USD 71801.2 TRY 2254.88 USD
BIST ELEKTRIK XELKT.IS 676.52 TRY 21.25 USD
-0.19
671.27 TRY 21.08 USD 680.14 TRY 21.36 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1018.78 TRY 31.99 USD
-0.19
1010.87 TRY 31.75 USD 1024.22 TRY 32.17 USD
✨새로 나왔어요! 포트폴리오🚀