$3.47T
시가 총액
$303.28B
총 거래량
BTC 58.43%     ETH 11.54%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.24 TRY 1.23 USD
0
39.24 TRY 1.23 USD 39.24 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.07 TRY 1.23 USD
0
39.07 TRY 1.23 USD 39.07 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3808.08 TRY 119.59 USD
+1.68
3756.1 TRY 117.96 USD 3833.52 TRY 120.39 USD
BIST SPOR XSPOR.IS 2535.05 TRY 79.61 USD
+1.68
2500.45 TRY 78.53 USD 2551.99 TRY 80.14 USD
BIST MADENCILIK XMADN.IS 9473.24 TRY 297.5 USD
-0.71
9419.62 TRY 295.82 USD 9580.19 TRY 300.86 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11257.19 TRY 353.53 USD
-0.71
11193.47 TRY 351.53 USD 11384.28 TRY 357.52 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32987.76 TRY 1035.96 USD
-0.24
32987.76 TRY 1035.96 USD 33561.67 TRY 1053.99 USD
BIST MENKUL KIYM YO XYORT.IS 4344.52 TRY 136.44 USD
-0.24
4344.52 TRY 136.44 USD 4420.1 TRY 138.81 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17500.38 TRY 549.59 USD
-2.42
17470.87 TRY 548.66 USD 17786.32 TRY 558.57 USD
BIST ANTALYA XSANT.IS 17134.02 TRY 538.08 USD
-2.42
17105.14 TRY 537.18 USD 17413.98 TRY 546.88 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8594.23 TRY 269.9 USD
-1.03
8576.7 TRY 269.35 USD 8834.95 TRY 277.46 USD
BIST DENIZLI XSDNZ.IS 8325.86 TRY 261.47 USD
-1.03
8308.88 TRY 260.94 USD 8559.07 TRY 268.79 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5638.26 TRY 177.07 USD
+3.09
5565.74 TRY 174.79 USD 5679.41 TRY 178.36 USD
BIST ILETISIM XILTM.IS 2532.34 TRY 79.53 USD
+3.09
2499.77 TRY 78.5 USD 2550.82 TRY 80.11 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15443.66 TRY 485 USD
+0.45
15370.61 TRY 482.71 USD 15523.99 TRY 487.52 USD
BIST LIKIT BANKA XLBNK.IS 13358.37 TRY 419.51 USD
+0.45
13295.18 TRY 417.53 USD 13427.85 TRY 421.69 USD
BIST BANKA XBANK.IS 14999.69 TRY 471.06 USD
+0.41
14933.89 TRY 468.99 USD 15072.51 TRY 473.34 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26140.47 TRY 820.93 USD
+0.39
26030.4 TRY 817.47 USD 26272.01 TRY 825.06 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58188.4 TRY 1827.38 USD
-1.11
58118.28 TRY 1825.17 USD 58949.15 TRY 1851.27 USD
BIST TEKIRDAG XSTKR.IS 50578.73 TRY 1588.4 USD
-1.11
50517.78 TRY 1586.48 USD 51240 TRY 1609.17 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16347.36 TRY 513.38 USD
0
16347.36 TRY 513.38 USD 16347.36 TRY 513.38 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29993.32 TRY 941.92 USD
-1.6
29978.47 TRY 941.46 USD 30615.18 TRY 961.45 USD
BIST BURSA XSBUR.IS 17369.65 TRY 545.48 USD
-1.6
17361.05 TRY 545.21 USD 17729.77 TRY 556.79 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11992.28 TRY 376.61 USD
0
11992.28 TRY 376.61 USD 11992.28 TRY 376.61 USD
BIST ARACI KURUMLAR XAKUR.IS 128002.06 TRY 4019.84 USD
-0.67
127516.83 TRY 4004.6 USD 129228.85 TRY 4058.36 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 162685.75 TRY 5109.06 USD
-0.67
162069.05 TRY 5089.69 USD 164244.95 TRY 5158.03 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11902.68 TRY 373.8 USD
-1.6
11829.17 TRY 371.49 USD 12051.93 TRY 378.48 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17283.78 TRY 542.79 USD
-1.6
17177.04 TRY 539.44 USD 17500.5 TRY 549.59 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3406.51 TRY 106.98 USD
-0.44
3403.08 TRY 106.87 USD 3432.37 TRY 107.79 USD
BIST MANISA XSMNS.IS 2911.13 TRY 91.42 USD
-0.44
2908.21 TRY 91.33 USD 2933.24 TRY 92.12 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18363.75 TRY 576.7 USD
-0.19
18344.76 TRY 576.11 USD 18490.12 TRY 580.67 USD
BIST GIDA ICECEK XGIDA.IS 11960.54 TRY 375.61 USD
-0.19
11948.17 TRY 375.23 USD 12042.85 TRY 378.2 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26042.33 TRY 817.85 USD
-0.55
25959.08 TRY 815.23 USD 26187.4 TRY 822.4 USD
BIST MALI XUMAL.IS 15647.38 TRY 491.4 USD
-0.55
15597.35 TRY 489.83 USD 15734.54 TRY 494.13 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13866.44 TRY 435.47 USD
+0.3
13828.48 TRY 434.28 USD 13903.95 TRY 436.65 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14828.31 TRY 465.68 USD
+0.3
14787.72 TRY 464.4 USD 14868.42 TRY 466.93 USD
BIST TEMETTU 25 XTM25.IS 13905.77 TRY 436.7 USD
+0.35
13859.88 TRY 435.26 USD 13940.03 TRY 437.78 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24688.69 TRY 775.34 USD
+0.35
24607.23 TRY 772.78 USD 24749.51 TRY 777.25 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 92856.73 TRY 2916.12 USD
-0.21
92587.93 TRY 2907.67 USD 93543.66 TRY 2937.69 USD
BIST ADANA XSADA.IS 49530.77 TRY 1555.49 USD
-0.21
49387.4 TRY 1550.99 USD 49897.19 TRY 1566.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9703.41 TRY 304.73 USD
+0.31
9692.08 TRY 304.37 USD 9759.7 TRY 306.5 USD
GARANTI BBVA IKLIM GBNIE.IS 8524.09 TRY 267.69 USD
+0.31
8514.14 TRY 267.38 USD 8573.54 TRY 269.25 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23470.76 TRY 737.09 USD
-0.03
23439.06 TRY 736.09 USD 23577.22 TRY 740.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18332.56 TRY 575.72 USD
+0.21
18324 TRY 575.46 USD 18422.4 TRY 578.55 USD
BIST TEMETTU XTMTU.IS 12012.25 TRY 377.24 USD
+0.2
12006.65 TRY 377.06 USD 12071.12 TRY 379.09 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7405.44 TRY 232.56 USD
-1.41
7397.55 TRY 232.32 USD 7454.36 TRY 234.1 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11812.1 TRY 370.95 USD
-1.41
11799.52 TRY 370.56 USD 11890.14 TRY 373.4 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14118.04 TRY 443.37 USD
+0.32
14078.61 TRY 442.13 USD 14180.02 TRY 445.32 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15356.6 TRY 482.27 USD
+0.32
15313.71 TRY 480.92 USD 15424.02 TRY 484.38 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16963.42 TRY 532.73 USD
+0.04
16941.45 TRY 532.04 USD 17045.14 TRY 535.29 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23389.62 TRY 734.54 USD
+0.05
23351.32 TRY 733.34 USD 23506.03 TRY 738.19 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13872.57 TRY 435.66 USD
+0.05
13854.78 TRY 435.1 USD 13941.2 TRY 437.82 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20359.63 TRY 639.38 USD
+0.04
20338.43 TRY 638.72 USD 20452.66 TRY 642.3 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18251.29 TRY 573.17 USD
-0.03
18239.38 TRY 572.8 USD 18353.1 TRY 576.37 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14991.95 TRY 470.81 USD
-0.05
14981.35 TRY 470.48 USD 15057.15 TRY 472.86 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12596.2 TRY 395.58 USD
-0.05
12587.3 TRY 395.3 USD 12650.98 TRY 397.3 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21426.7 TRY 672.89 USD
-0.05
21410.16 TRY 672.37 USD 21521.42 TRY 675.87 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18448.48 TRY 579.36 USD
+0.04
18424.2 TRY 578.6 USD 18530.34 TRY 581.94 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9459.7 TRY 297.08 USD
-0.03
9453.62 TRY 296.89 USD 9499.85 TRY 298.34 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1632.5 TRY 51.27 USD
+0.27
1632.15 TRY 51.26 USD 1638.65 TRY 51.46 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52404.17 TRY 1645.73 USD
-0.27
52329.52 TRY 1643.38 USD 52689.88 TRY 1654.7 USD
BIST METAL ESYA MAKINA XMESY.IS 20981.25 TRY 658.91 USD
-0.27
20951.36 TRY 657.97 USD 21095.64 TRY 662.5 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7930.37 TRY 249.05 USD
-0.68
7899.52 TRY 248.08 USD 8016.76 TRY 251.76 USD
BIST AYDIN XSAYD.IS 7821.51 TRY 245.63 USD
-0.68
7791.08 TRY 244.67 USD 7906.71 TRY 248.31 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21017.6 TRY 660.05 USD
-0.59
20956.84 TRY 658.14 USD 21140.35 TRY 663.9 USD
BIST ISTANBUL XSIST.IS 14784.35 TRY 464.29 USD
-0.59
14741.61 TRY 462.95 USD 14870.69 TRY 467.01 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13776.72 TRY 432.65 USD
<0.01
13766.54 TRY 432.33 USD 13840.23 TRY 434.65 USD
BIST KATILIM TEMETTU XKTMT.IS 12884.59 TRY 404.63 USD
-0.06
12875.07 TRY 404.33 USD 12943.99 TRY 406.5 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16108.06 TRY 505.87 USD
-0.22
16094.13 TRY 505.43 USD 16181.13 TRY 508.16 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7368.68 TRY 231.41 USD
-0.46
7354.94 TRY 230.98 USD 7444.65 TRY 233.8 USD
BIST TEKSTIL DERI XTEKS.IS 4723.17 TRY 148.33 USD
-0.85
4714.37 TRY 148.05 USD 4771.87 TRY 149.86 USD
BIST 100-30 XYUZO.IS 19940.94 TRY 626.23 USD
-0.3
19918.78 TRY 625.54 USD 20055.35 TRY 629.83 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28758.45 TRY 903.14 USD
-0.3
28726.5 TRY 902.14 USD 28923.46 TRY 908.33 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27260.61 TRY 856.11 USD
-0.33
27221.4 TRY 854.87 USD 27371.42 TRY 859.58 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48371.32 TRY 1519.08 USD
+0.93
47926 TRY 1505.09 USD 48420.28 TRY 1520.61 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21594.33 TRY 678.16 USD
-0.33
21567.88 TRY 677.33 USD 21685.14 TRY 681.01 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23660.24 TRY 743.04 USD
-0.32
23606.24 TRY 741.34 USD 23807.19 TRY 747.65 USD
BIST IZMIR XSIZM.IS 17302.2 TRY 543.37 USD
-0.39
17262.72 TRY 542.13 USD 17409.66 TRY 546.74 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10864.58 TRY 341.2 USD
0
10864.58 TRY 341.2 USD 10864.58 TRY 341.2 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6952.22 TRY 218.33 USD
0
6952.22 TRY 218.33 USD 6952.22 TRY 218.33 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37310.83 TRY 1171.73 USD
-0.6
37228.95 TRY 1169.16 USD 37477.62 TRY 1176.96 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10908.53 TRY 342.58 USD
-0.05
10900.82 TRY 342.33 USD 10955.97 TRY 344.07 USD
BIST 100 XU100.IS 10907.16 TRY 342.53 USD
-0.06
10900.66 TRY 342.33 USD 10957.31 TRY 344.11 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10910.75 TRY 342.65 USD
-0.05
10903.04 TRY 342.4 USD 10958.2 TRY 344.14 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12125.1 TRY 380.78 USD
+0.04
12109.4 TRY 380.29 USD 12183.52 TRY 382.62 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14653.26 TRY 460.18 USD
+0.04
14638 TRY 459.7 USD 14720.21 TRY 462.28 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8189.58 TRY 257.19 USD
-0.03
8184.32 TRY 257.02 USD 8224.34 TRY 258.28 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11836.15 TRY 371.71 USD
+0.05
11820.97 TRY 371.23 USD 11894.7 TRY 373.55 USD
BIST 30 XU030.IS 11837.8 TRY 371.76 USD
+0.06
11817.46 TRY 371.12 USD 11895.76 TRY 373.58 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5456.38 TRY 171.35 USD
0
5456.38 TRY 171.35 USD 5456.38 TRY 171.35 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7321.55 TRY 229.93 USD
0
7321.55 TRY 229.93 USD 7321.55 TRY 229.93 USD
BIST 50 XU050.IS 9423.06 TRY 295.93 USD
+0.04
9410.66 TRY 295.54 USD 9464.87 TRY 297.24 USD
BIST YILDIZ XYLDZ.IS 12330.57 TRY 387.24 USD
-0.22
12319.91 TRY 386.9 USD 12386.51 TRY 388.99 USD
BIST TUM XUTUM.IS 14063.31 TRY 441.65 USD
-0.33
14043.09 TRY 441.02 USD 14120.48 TRY 443.45 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15602.54 TRY 489.99 USD
-0.34
15586.46 TRY 489.48 USD 15672.21 TRY 492.18 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71112.01 TRY 2233.24 USD
+1.25
70155.44 TRY 2203.19 USD 71132.11 TRY 2233.87 USD
BIST ELEKTRIK XELKT.IS 672.36 TRY 21.12 USD
-0.8
671.27 TRY 21.08 USD 680.14 TRY 21.36 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1012.5 TRY 31.8 USD
-0.8
1010.87 TRY 31.75 USD 1024.22 TRY 32.17 USD
✨새로 나왔어요! 포트폴리오🚀