$3.39T
시가 총액
$227.06B
총 거래량
BTC 60.35%     ETH 8.40%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
0
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.46 TRY 1.52 USD
0
48.46 TRY 1.52 USD 48.46 TRY 1.52 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4257.87 TRY 133.72 USD
+2.07
4155.21 TRY 130.49 USD 4284.81 TRY 134.56 USD
BIST SPOR XSPOR.IS 2834.48 TRY 89.02 USD
+2.07
2766.14 TRY 86.87 USD 2852.42 TRY 89.58 USD
BIST MADENCILIK XMADN.IS 9197.06 TRY 288.83 USD
-0.92
9192.8 TRY 288.7 USD 9381.2 TRY 294.61 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10929 TRY 343.22 USD
-0.92
10923.93 TRY 343.06 USD 11147.82 TRY 350.09 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23358.5 TRY 733.56 USD
-0.08
23208.96 TRY 728.87 USD 23660.45 TRY 743.04 USD
BIST MENKUL KIYM YO XYORT.IS 3076.34 TRY 96.61 USD
-0.08
3056.64 TRY 95.99 USD 3116.1 TRY 97.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10913.52 TRY 342.73 USD
+0.22
10790.94 TRY 338.88 USD 10938.45 TRY 343.52 USD
BIST ANTALYA XSANT.IS 10685.06 TRY 335.56 USD
+0.22
10565.04 TRY 331.79 USD 10709.47 TRY 336.33 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6921.88 TRY 217.38 USD
-0.04
6897.61 TRY 216.62 USD 6960.99 TRY 218.61 USD
BIST DENIZLI XSDNZ.IS 6709.12 TRY 210.7 USD
-0.04
6685.59 TRY 209.96 USD 6747.02 TRY 211.89 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5329.68 TRY 167.38 USD
+2.21
5150.82 TRY 161.76 USD 5341.34 TRY 167.74 USD
BIST ILETISIM XILTM.IS 2428.14 TRY 76.25 USD
+2.21
2346.65 TRY 73.7 USD 2433.45 TRY 76.42 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11728.46 TRY 368.33 USD
-1.3
11648.2 TRY 365.81 USD 11895.43 TRY 373.57 USD
BIST LIKIT BANKA XLBNK.IS 10140.29 TRY 318.45 USD
-1.35
10075.39 TRY 316.41 USD 10289.24 TRY 323.13 USD
BIST BANKA XBANK.IS 11496.31 TRY 361.04 USD
-1.48
11440.59 TRY 359.29 USD 11693.15 TRY 367.22 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20055.3 TRY 629.83 USD
-1.39
19939.21 TRY 626.18 USD 20379.38 TRY 640 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 42492.4 TRY 1334.45 USD
-0.65
42260.14 TRY 1327.16 USD 42761.53 TRY 1342.9 USD
BIST TEKIRDAG XSTKR.IS 37481.79 TRY 1177.1 USD
-0.65
37276.92 TRY 1170.66 USD 37719.18 TRY 1184.55 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14595.14 TRY 458.35 USD
0
14595.14 TRY 458.35 USD 14595.14 TRY 458.35 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25484.4 TRY 800.32 USD
-1.47
25481.04 TRY 800.22 USD 25882.59 TRY 812.83 USD
BIST BURSA XSBUR.IS 14777.04 TRY 464.07 USD
-1.47
14775.09 TRY 464 USD 15007.93 TRY 471.32 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11002.87 TRY 345.54 USD
0
11002.87 TRY 345.54 USD 11002.87 TRY 345.54 USD
BIST ARACI KURUMLAR XAKUR.IS 46091.32 TRY 1447.47 USD
+0.31
45873.58 TRY 1440.64 USD 46506.55 TRY 1460.51 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 58495.92 TRY 1837.03 USD
+0.31
58219.57 TRY 1828.35 USD 59022.91 TRY 1853.58 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8455.27 TRY 265.53 USD
+0.66
8376.81 TRY 263.07 USD 8455.27 TRY 265.53 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12226.05 TRY 383.95 USD
+0.62
12116.92 TRY 380.53 USD 12227.04 TRY 383.98 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3239.42 TRY 101.73 USD
+0.24
3231.32 TRY 101.48 USD 3258.09 TRY 102.32 USD
BIST MANISA XSMNS.IS 2770.25 TRY 87 USD
+0.24
2763.32 TRY 86.78 USD 2786.21 TRY 87.5 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16360.86 TRY 513.8 USD
-0.04
16309.8 TRY 512.2 USD 16418.98 TRY 515.63 USD
BIST GIDA ICECEK XGIDA.IS 10797.64 TRY 339.09 USD
-0.04
10763.94 TRY 338.04 USD 10835.99 TRY 340.3 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17824.1 TRY 559.76 USD
-0.12
17732.89 TRY 556.89 USD 17857.88 TRY 560.82 USD
BIST MALI XUMAL.IS 10745.38 TRY 337.45 USD
-0.14
10692.55 TRY 335.79 USD 10767.92 TRY 338.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11711.66 TRY 367.8 USD
-0.47
11620.61 TRY 364.94 USD 11771.5 TRY 369.68 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12367.81 TRY 388.4 USD
-0.47
12271.66 TRY 385.38 USD 12431.01 TRY 390.39 USD
BIST TEMETTU 25 XTM25.IS 11738.99 TRY 368.66 USD
-0.66
11648.79 TRY 365.82 USD 11808.64 TRY 370.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20575.59 TRY 646.17 USD
-0.66
20417.48 TRY 641.2 USD 20697.65 TRY 650 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 119395.45 TRY 3749.55 USD
+0.23
118896.6 TRY 3733.88 USD 121112.81 TRY 3803.48 USD
BIST ADANA XSADA.IS 63686.81 TRY 2000.05 USD
+0.23
63420.72 TRY 1991.69 USD 64602.87 TRY 2028.82 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8469.12 TRY 265.97 USD
-0.14
8425.34 TRY 264.59 USD 8506.02 TRY 267.13 USD
GARANTI BBVA IKLIM GBNIE.IS 7483.9 TRY 235.03 USD
-0.14
7445.22 TRY 233.81 USD 7516.51 TRY 236.05 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20369.88 TRY 639.71 USD
+0.33
20246.53 TRY 635.83 USD 20376.23 TRY 639.9 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15207.62 TRY 477.59 USD
-0.65
15140.27 TRY 475.47 USD 15297.76 TRY 480.42 USD
BIST TEMETTU XTMTU.IS 10071.57 TRY 316.29 USD
-0.65
10026.97 TRY 314.89 USD 10131.27 TRY 318.17 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6206.87 TRY 194.92 USD
+1.05
6171.72 TRY 193.82 USD 6243.6 TRY 196.08 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9801.11 TRY 307.8 USD
+1.1
9745.61 TRY 306.06 USD 9859.11 TRY 309.62 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 11935.42 TRY 374.83 USD
+0.28
11845.24 TRY 371.99 USD 11970.11 TRY 375.91 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12837.76 TRY 403.16 USD
+0.28
12740.76 TRY 400.12 USD 12875.07 TRY 404.33 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14408.4 TRY 452.49 USD
-0.2
14325.47 TRY 449.88 USD 14463.42 TRY 454.22 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19886.18 TRY 624.51 USD
-0.19
19771.06 TRY 620.9 USD 19967.78 TRY 627.08 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11792.07 TRY 370.32 USD
-0.22
11727.5 TRY 368.3 USD 11840.8 TRY 371.85 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17347.5 TRY 544.79 USD
-0.23
17255.35 TRY 541.9 USD 17415.77 TRY 546.93 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14999.05 TRY 471.04 USD
+0.09
14939.95 TRY 469.18 USD 15055.75 TRY 472.82 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12636.46 TRY 396.84 USD
-0.02
12574.46 TRY 394.89 USD 12667.09 TRY 397.8 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10617.12 TRY 333.43 USD
-0.02
10565.04 TRY 331.79 USD 10642.87 TRY 334.23 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18059.28 TRY 567.14 USD
-0.02
17970.11 TRY 564.34 USD 18106.97 TRY 568.64 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15790.62 TRY 495.9 USD
-0.13
15706.87 TRY 493.27 USD 15842.52 TRY 497.53 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7784.82 TRY 244.48 USD
+0.2
7746.16 TRY 243.26 USD 7800.71 TRY 244.98 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1276.91 TRY 40.1 USD
+0.22
1268.16 TRY 39.83 USD 1277.98 TRY 40.13 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46635.27 TRY 1464.56 USD
+0.02
46489.47 TRY 1459.98 USD 46795.41 TRY 1469.59 USD
BIST METAL ESYA MAKINA XMESY.IS 18701.89 TRY 587.32 USD
+0.02
18643.42 TRY 585.49 USD 18766.11 TRY 589.34 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7133.99 TRY 224.04 USD
+0.78
7050.17 TRY 221.41 USD 7152.54 TRY 224.62 USD
BIST AYDIN XSAYD.IS 7036.06 TRY 220.96 USD
+0.78
6953.39 TRY 218.37 USD 7054.36 TRY 221.54 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17528.88 TRY 550.49 USD
+1
17367.07 TRY 545.4 USD 17529.25 TRY 550.5 USD
BIST ISTANBUL XSIST.IS 12443.59 TRY 390.78 USD
+1.01
12326.51 TRY 387.11 USD 12443.59 TRY 390.78 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11420.9 TRY 358.67 USD
-0.16
11390.6 TRY 357.72 USD 11479.23 TRY 360.5 USD
BIST KATILIM TEMETTU XKTMT.IS 10847.62 TRY 340.66 USD
-0.16
10818.84 TRY 339.76 USD 10903.02 TRY 342.4 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13428.9 TRY 421.73 USD
+0.07
13366.81 TRY 419.78 USD 13450.77 TRY 422.41 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5343.18 TRY 167.8 USD
+0.46
5318.32 TRY 167.02 USD 5361.91 TRY 168.39 USD
BIST TEKSTIL DERI XTEKS.IS 3440.42 TRY 108.04 USD
+0.46
3424.41 TRY 107.54 USD 3452.48 TRY 108.42 USD
BIST 100-30 XYUZO.IS 16642.1 TRY 522.64 USD
+0.47
16567.81 TRY 520.3 USD 16667.43 TRY 523.43 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23794.42 TRY 747.25 USD
+0.47
23688.21 TRY 743.92 USD 23830.65 TRY 748.39 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21653.04 TRY 680 USD
+0.1
21567.03 TRY 677.3 USD 21685.42 TRY 681.02 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37017.66 TRY 1162.52 USD
+0.13
36787.54 TRY 1155.29 USD 37541.75 TRY 1178.98 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19371.57 TRY 608.35 USD
+0.41
19268.92 TRY 605.13 USD 19379.83 TRY 608.61 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20608.97 TRY 647.21 USD
-0.05
20586.39 TRY 646.5 USD 20708.96 TRY 650.35 USD
BIST IZMIR XSIZM.IS 15109.08 TRY 474.49 USD
-0.05
15092.53 TRY 473.97 USD 15182.39 TRY 476.79 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8927.89 TRY 280.38 USD
0
8927.89 TRY 280.38 USD 8927.89 TRY 280.38 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5828.83 TRY 183.05 USD
0
5828.83 TRY 183.05 USD 5828.83 TRY 183.05 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32266.74 TRY 1013.32 USD
+0.4
32180.79 TRY 1010.62 USD 32338.3 TRY 1015.57 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9277.57 TRY 291.36 USD
-0.02
9232.06 TRY 289.93 USD 9300.07 TRY 292.06 USD
BIST 100 XU100.IS 9273.07 TRY 291.22 USD
-0.07
9231.76 TRY 289.92 USD 9302.07 TRY 292.13 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9279.46 TRY 291.42 USD
-0.02
9233.94 TRY 289.99 USD 9301.96 TRY 292.12 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10392.66 TRY 326.38 USD
-0.2
10332.84 TRY 324.5 USD 10432.35 TRY 327.62 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12600.09 TRY 395.7 USD
-0.23
12533.16 TRY 393.6 USD 12649.68 TRY 397.26 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6799.48 TRY 213.53 USD
+0.2
6765.71 TRY 212.47 USD 6813.35 TRY 213.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10155.96 TRY 318.94 USD
-0.19
10097.54 TRY 317.11 USD 10195.09 TRY 320.17 USD
BIST 30 XU030.IS 10148.39 TRY 318.7 USD
-0.27
10097.16 TRY 317.1 USD 10197.63 TRY 320.25 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4635.81 TRY 145.59 USD
0
4635.81 TRY 145.59 USD 4635.81 TRY 145.59 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6171.67 TRY 193.82 USD
0
6171.67 TRY 193.82 USD 6171.67 TRY 193.82 USD
BIST 50 XU050.IS 8144.9 TRY 255.79 USD
-0.13
8101.69 TRY 254.43 USD 8171.67 TRY 256.63 USD
BIST YILDIZ XYLDZ.IS 10364.26 TRY 325.48 USD
+0.07
10316.34 TRY 323.98 USD 10381.14 TRY 326.01 USD
BIST TUM XUTUM.IS 11254.78 TRY 353.45 USD
+0.11
11208.28 TRY 351.99 USD 11269.81 TRY 353.92 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13096.76 TRY 411.3 USD
+0.02
13007.34 TRY 408.49 USD 13123.81 TRY 412.15 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52404.19 TRY 1645.73 USD
+0.03
52076.74 TRY 1635.44 USD 53094.36 TRY 1667.4 USD
BIST ELEKTRIK XELKT.IS 480.63 TRY 15.09 USD
+0.83
476.81 TRY 14.97 USD 481.06 TRY 15.11 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 723.23 TRY 22.71 USD
+0.83
717.48 TRY 22.53 USD 723.88 TRY 22.73 USD