$2.23T
시가 총액
$81.38B
총 거래량
BTC 56.26%     ETH 8.94%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.98 TRY 1.26 USD
0
39.98 TRY 1.26 USD 39.98 TRY 1.26 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2892.09 TRY 90.82 USD
+1.04
2868.19 TRY 90.07 USD 2902.2 TRY 91.14 USD
BIST SPOR XSPOR.IS 1925.28 TRY 60.46 USD
+1.04
1909.37 TRY 59.96 USD 1932.01 TRY 60.67 USD
BIST MADENCILIK XMADN.IS 13394.58 TRY 420.65 USD
+0.81
13236.25 TRY 415.68 USD 13411.39 TRY 421.18 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 15918.9 TRY 499.92 USD
+0.81
15730.74 TRY 494.02 USD 15938.88 TRY 500.55 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39840.3 TRY 1251.16 USD
-0.67
39725.88 TRY 1247.57 USD 40173.68 TRY 1261.63 USD
BIST MENKUL KIYM YO XYORT.IS 5242.1 TRY 164.63 USD
-0.67
5227.04 TRY 164.15 USD 5285.96 TRY 166 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16184.9 TRY 508.28 USD
+0.6
15977.81 TRY 501.77 USD 16203.1 TRY 508.85 USD
BIST ANTALYA XSANT.IS 15846.09 TRY 497.64 USD
+0.6
15643.34 TRY 491.27 USD 15863.91 TRY 498.2 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12264.68 TRY 385.17 USD
+1.69
12050.64 TRY 378.44 USD 12268.93 TRY 385.3 USD
BIST DENIZLI XSDNZ.IS 11881.7 TRY 373.14 USD
+1.69
11674.34 TRY 366.63 USD 11885.82 TRY 373.27 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6229.77 TRY 195.64 USD
+1.17
6181.72 TRY 194.13 USD 6239.01 TRY 195.93 USD
BIST ILETISIM XILTM.IS 2763.47 TRY 86.79 USD
+1.17
2742.15 TRY 86.12 USD 2767.57 TRY 86.91 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17107.73 TRY 537.26 USD
+1.13
16890.25 TRY 530.43 USD 17124.53 TRY 537.79 USD
BIST LIKIT BANKA XLBNK.IS 14490.62 TRY 455.07 USD
+1.13
14306.41 TRY 449.29 USD 14504.85 TRY 455.52 USD
BIST BANKA XBANK.IS 16219.77 TRY 509.37 USD
+0.59
16098.97 TRY 505.58 USD 16272.39 TRY 511.03 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29042.3 TRY 912.06 USD
+1.13
28672.56 TRY 900.45 USD 29076.51 TRY 913.13 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62536.27 TRY 1963.92 USD
+0.27
62034.21 TRY 1948.15 USD 62549.41 TRY 1964.33 USD
BIST TEKIRDAG XSTKR.IS 54237.35 TRY 1703.3 USD
+0.27
53801.91 TRY 1689.62 USD 54248.74 TRY 1703.65 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20591.13 TRY 646.65 USD
0
20591.13 TRY 646.65 USD 20591.13 TRY 646.65 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40055.42 TRY 1257.92 USD
+0.5
39711.71 TRY 1247.13 USD 40078.97 TRY 1258.66 USD
BIST BURSA XSBUR.IS 22648.54 TRY 711.27 USD
+0.5
22454.19 TRY 705.16 USD 22661.85 TRY 711.68 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16600.44 TRY 521.33 USD
0
16600.44 TRY 521.33 USD 16600.44 TRY 521.33 USD
BIST ARACI KURUMLAR XAKUR.IS 113833.66 TRY 3574.89 USD
+1.3
112495.82 TRY 3532.87 USD 114025.68 TRY 3580.92 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146844.19 TRY 4611.56 USD
+1.3
145118.39 TRY 4557.37 USD 147091.89 TRY 4619.34 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13388.96 TRY 420.47 USD
+0.78
13296.34 TRY 417.56 USD 13391.63 TRY 420.56 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19638.6 TRY 616.74 USD
+0.78
19502.74 TRY 612.47 USD 19642.52 TRY 616.86 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5104.33 TRY 160.3 USD
-0.83
5057.44 TRY 158.83 USD 5134.71 TRY 161.25 USD
BIST MANISA XSMNS.IS 4361.95 TRY 136.98 USD
-0.83
4321.88 TRY 135.73 USD 4387.91 TRY 137.8 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24647.94 TRY 774.06 USD
+0.42
24458.42 TRY 768.1 USD 24671.16 TRY 774.78 USD
BIST GIDA ICECEK XGIDA.IS 15963.13 TRY 501.31 USD
+0.42
15840.39 TRY 497.46 USD 15978.17 TRY 501.79 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32392.88 TRY 1017.28 USD
+0.73
32150.59 TRY 1009.67 USD 32398.89 TRY 1017.47 USD
BIST MALI XUMAL.IS 19201.46 TRY 603.01 USD
+0.73
19057.84 TRY 598.5 USD 19205.02 TRY 603.12 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16991.76 TRY 533.62 USD
+0.85
16841.36 TRY 528.89 USD 17003.66 TRY 533.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18673.85 TRY 586.44 USD
+0.85
18508.56 TRY 581.25 USD 18686.93 TRY 586.85 USD
BIST TEMETTU 25 XTM25.IS 17113.66 TRY 537.45 USD
+0.86
16957.42 TRY 532.54 USD 17127.23 TRY 537.87 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31191.37 TRY 979.55 USD
+0.86
30906.6 TRY 970.61 USD 31216.09 TRY 980.32 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77214.26 TRY 2424.87 USD
+0.38
76600.91 TRY 2405.61 USD 77501.35 TRY 2433.89 USD
BIST ADANA XSADA.IS 41179.19 TRY 1293.21 USD
+0.38
40852.09 TRY 1282.94 USD 41332.3 TRY 1298.02 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11822.96 TRY 371.29 USD
+0.96
11729.25 TRY 368.35 USD 11832.16 TRY 371.58 USD
GARANTI BBVA IKLIM GBNIE.IS 10199.6 TRY 320.31 USD
+0.96
10118.77 TRY 317.77 USD 10207.54 TRY 320.56 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31878.15 TRY 1001.12 USD
+1.03
31553.15 TRY 990.91 USD 31899.4 TRY 1001.78 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24508.49 TRY 769.68 USD
+1.17
24279.05 TRY 762.47 USD 24520.15 TRY 770.04 USD
BIST TEMETTU XTMTU.IS 15732.69 TRY 494.08 USD
+1.17
15585.4 TRY 489.45 USD 15740.17 TRY 494.31 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8910.23 TRY 279.82 USD
+0.05
8844.4 TRY 277.75 USD 8922.11 TRY 280.19 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14273.57 TRY 448.25 USD
+0.05
14168.11 TRY 444.94 USD 14292.59 TRY 448.85 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17116.58 TRY 537.54 USD
+0.99
16957.48 TRY 532.54 USD 17128.05 TRY 537.9 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18963.89 TRY 595.55 USD
+0.98
18789.14 TRY 590.06 USD 18978.13 TRY 596 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22826.6 TRY 716.86 USD
+1.05
22611.74 TRY 710.11 USD 22842.58 TRY 717.36 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31715.84 TRY 996.02 USD
+1.13
31404.2 TRY 986.23 USD 31728.39 TRY 996.41 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18806.34 TRY 590.6 USD
+1.1
18630.96 TRY 585.1 USD 18819.46 TRY 591.02 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25000.09 TRY 785.11 USD
+0.91
24792.7 TRY 778.6 USD 25016.3 TRY 785.62 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24096.19 TRY 756.73 USD
+1.24
23873.55 TRY 749.74 USD 24101.15 TRY 756.88 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19308.6 TRY 606.38 USD
+0.92
19148.67 TRY 601.35 USD 19316.94 TRY 606.64 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16223.04 TRY 509.48 USD
+0.92
16088.67 TRY 505.26 USD 16230.05 TRY 509.7 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27602.19 TRY 866.83 USD
+0.95
27363.38 TRY 859.33 USD 27606.65 TRY 866.97 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24559.91 TRY 771.29 USD
+1.06
24341.85 TRY 764.44 USD 24576.45 TRY 771.81 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11899.96 TRY 373.71 USD
+0.79
11813.78 TRY 371.01 USD 11906.79 TRY 373.93 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1875.97 TRY 58.91 USD
+0.88
1860.14 TRY 58.42 USD 1877.01 TRY 58.95 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 71034.23 TRY 2230.79 USD
+1.5
69920.05 TRY 2195.8 USD 71071.04 TRY 2231.95 USD
BIST METAL ESYA MAKINA XMESY.IS 27706.54 TRY 870.11 USD
+1.5
27271.96 TRY 856.46 USD 27720.9 TRY 870.56 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8546.74 TRY 268.41 USD
+0.86
8467.21 TRY 265.91 USD 8570.27 TRY 269.14 USD
BIST AYDIN XSAYD.IS 8429.41 TRY 264.72 USD
+0.86
8350.98 TRY 262.26 USD 8452.62 TRY 265.45 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24910.33 TRY 782.3 USD
+0.66
24749.6 TRY 777.25 USD 24921.14 TRY 782.64 USD
BIST ISTANBUL XSIST.IS 17365.78 TRY 545.36 USD
+0.66
17253.73 TRY 541.84 USD 17373.31 TRY 545.6 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18676.51 TRY 586.53 USD
+1.13
18491.86 TRY 580.73 USD 18677.33 TRY 586.55 USD
BIST KATILIM TEMETTU XKTMT.IS 17170.62 TRY 539.23 USD
+1.13
17000.86 TRY 533.9 USD 17171.38 TRY 539.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21032.9 TRY 660.53 USD
+0.86
20866.94 TRY 655.32 USD 21039.96 TRY 660.75 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7109.13 TRY 223.26 USD
+0.11
7056.21 TRY 221.6 USD 7115.22 TRY 223.45 USD
BIST TEKSTIL DERI XTEKS.IS 4546.79 TRY 142.79 USD
+0.11
4512.94 TRY 141.73 USD 4550.68 TRY 142.91 USD
BIST 100-30 XYUZO.IS 22281.86 TRY 699.75 USD
+0.44
22153.13 TRY 695.71 USD 22281.86 TRY 699.75 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32416.17 TRY 1018.01 USD
+0.44
32228.88 TRY 1012.13 USD 32416.17 TRY 1018.01 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34761.4 TRY 1091.66 USD
+0.85
34494.73 TRY 1083.29 USD 34773.07 TRY 1092.03 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56546.81 TRY 1775.82 USD
+0.5
56298.26 TRY 1768.02 USD 56895.55 TRY 1786.77 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29991.32 TRY 941.86 USD
+0.96
29707.85 TRY 932.96 USD 30014.04 TRY 942.58 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 26905.94 TRY 844.97 USD
+1.17
26637.06 TRY 836.52 USD 26916.3 TRY 845.29 USD
BIST IZMIR XSIZM.IS 19651.75 TRY 617.15 USD
+1.17
19455.36 TRY 610.99 USD 19659.31 TRY 617.39 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15282.19 TRY 479.93 USD
0
15282.19 TRY 479.93 USD 15282.19 TRY 479.93 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9274.11 TRY 291.25 USD
0
9274.11 TRY 291.25 USD 9274.11 TRY 291.25 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47403.63 TRY 1488.69 USD
+0.83
46978.69 TRY 1475.34 USD 47416.87 TRY 1489.1 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13871.76 TRY 435.64 USD
+0.92
13756.87 TRY 432.03 USD 13877.76 TRY 435.82 USD
BIST 100 XU100.IS 13842.93 TRY 434.73 USD
+0.72
13755.47 TRY 431.98 USD 13842.93 TRY 434.73 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13874.59 TRY 435.72 USD
+0.93
13759.67 TRY 432.12 USD 13880.58 TRY 435.91 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16080.41 TRY 505 USD
+1.05
15929.05 TRY 500.24 USD 16091.66 TRY 505.35 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17713.14 TRY 556.27 USD
+0.91
17566.21 TRY 551.66 USD 17724.63 TRY 556.63 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10145.16 TRY 318.6 USD
+0.79
10071.69 TRY 316.3 USD 10150.98 TRY 318.79 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15819.09 TRY 496.79 USD
+1.1
15671.56 TRY 492.16 USD 15830.12 TRY 497.14 USD
BIST 30 XU030.IS 15793.3 TRY 495.98 USD
+0.94
15668.38 TRY 492.06 USD 15799.17 TRY 496.16 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7758.92 TRY 243.66 USD
0
7758.92 TRY 243.66 USD 7758.92 TRY 243.66 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10856.09 TRY 340.93 USD
0
10856.09 TRY 340.93 USD 10856.09 TRY 340.93 USD
BIST 50 XU050.IS 12375.44 TRY 388.64 USD
+1.06
12265.57 TRY 385.19 USD 12383.78 TRY 388.91 USD
BIST YILDIZ XYLDZ.IS 15901.97 TRY 499.39 USD
+0.86
15776.49 TRY 495.45 USD 15907.3 TRY 499.56 USD
BIST TUM XUTUM.IS 17737.16 TRY 557.03 USD
+0.85
17601.09 TRY 552.75 USD 17743.12 TRY 557.21 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19666.17 TRY 617.61 USD
+0.29
19497.17 TRY 612.3 USD 19669.37 TRY 617.71 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 85005.93 TRY 2669.57 USD
+0.33
84652.87 TRY 2658.48 USD 85567.55 TRY 2687.2 USD
BIST ELEKTRIK XELKT.IS 764.7 TRY 24.01 USD
-0.09
755.97 TRY 23.74 USD 764.7 TRY 24.01 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1157.64 TRY 36.36 USD
-0.09
1144.41 TRY 35.94 USD 1157.64 TRY 36.36 USD
Select currency