거래소: NSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
NSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 14.26 INR 0.17 USD |
-0.14
|
— — | 13.74 INR 0.17 USD | 14.37 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 25320.45 INR 306.34 USD |
-0.31
|
— — | 25261.8 INR 305.63 USD | 25446.7 INR 307.86 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23434.65 INR 283.52 USD |
+0.52
|
— — | 23299.6 INR 281.89 USD | 23496.25 INR 284.27 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8549.9 INR 103.44 USD |
-0.83
|
— — | 8526.15 INR 103.15 USD | 8625.45 INR 104.35 USD | — - | — — |
| NIFTY 200 CNX200 | 13777.1 INR 166.68 USD |
-0.53
|
— — | 13746.65 INR 166.31 USD | 13875.05 INR 167.87 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 35273.85 INR 426.75 USD |
-1.1
|
— — | 35180.65 INR 425.63 USD | 35848.35 INR 433.71 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11450.6 INR 138.53 USD |
+0.08
|
— — | 11421.9 INR 138.19 USD | 11487.35 INR 138.98 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28245.05 INR 341.72 USD |
-0.68
|
— — | 28182.45 INR 340.96 USD | 28501.3 INR 344.82 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54283.5 INR 656.74 USD |
-0.31
|
— — | 54158.35 INR 655.23 USD | 54603.75 INR 660.61 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8975.1 INR 108.58 USD |
-0.22
|
— — | 8950.95 INR 108.29 USD | 9026.3 INR 109.2 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9040.45 INR 109.37 USD |
-1.29
|
— — | 8997.35 INR 108.85 USD | 9158.25 INR 110.8 USD | — - | — — |
| NIFTY IT CNXIT | 38664.95 INR 467.78 USD |
-0.94
|
— — | 38429.4 INR 464.93 USD | 38966.8 INR 471.43 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21441.85 INR 259.41 USD |
-0.68
|
— — | 21394.85 INR 258.84 USD | 21619.3 INR 261.56 USD | — - | — — |
| NIFTY MNC CNXMNC | 28023.35 INR 339.04 USD |
-0.87
|
— — | 27958.55 INR 338.25 USD | 28398.65 INR 343.58 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1668.95 INR 20.19 USD |
-1.91
|
— — | 1659.75 INR 20.08 USD | 1714.7 INR 20.75 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6734.3 INR 81.47 USD |
-2.04
|
— — | 6709.1 INR 81.17 USD | 6874.7 INR 83.17 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 992.75 INR 12.01 USD |
-1.6
|
— — | 989.5 INR 11.97 USD | 1015.5 INR 12.29 USD | — - | — — |
| NIFTY PSE CNXPSE | 9735.4 INR 117.78 USD |
-1.15
|
— — | 9695.15 INR 117.3 USD | 9860.75 INR 119.3 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18013.1 INR 217.93 USD |
-1.99
|
— — | 17958.55 INR 217.27 USD | 18438.65 INR 223.08 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32690.7 INR 395.5 USD |
-0.35
|
— — | 32618.05 INR 394.62 USD | 32829.8 INR 397.19 USD | — - | — — |
| NIFTY 500 CRSLDX | 22763.5 INR 275.4 USD |
-0.71
|
— — | 22712.55 INR 274.78 USD | 22973.15 INR 277.94 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 55577.45 INR 672.39 USD |
-0.45
|
— — | 55475.45 INR 671.16 USD | 55942.45 INR 676.81 USD | 12 - | — — |
| NIFTY 50 NSEI | 24793.25 INR 299.96 USD |
-0.08
|
— — | 24733.4 INR 299.23 USD | 24863.1 INR 300.8 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16102 INR 194.81 USD |
-1.62
|
— — | 16071.55 INR 194.44 USD | 16397.75 INR 198.39 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 65848.15 INR 796.65 USD |
-1.41
|
— — | 65690.05 INR 794.74 USD | 66969.4 INR 810.22 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 77.7 INR 0.94 USD |
0
|
— — | 77.7 INR 0.94 USD | 77.7 INR 0.94 USD | — - | — — |
- {{ link.label }} {{link}}