국가: 인도 거래소: NSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.8 INR 0.14 USD |
-3.99
|
— — | 11.65 INR 0.14 USD | 12.29 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25301.9 INR 306.11 USD |
+0.28
|
— — | 25280.6 INR 305.85 USD | 25418.8 INR 307.53 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26988.1 INR 326.51 USD |
-0.44
|
— — | 26949.35 INR 326.04 USD | 27308.8 INR 330.39 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9889.55 INR 119.65 USD |
+0.3
|
— — | 9876.6 INR 119.49 USD | 9949.15 INR 120.37 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13992.05 INR 169.28 USD |
+0.19
|
— — | 13980.5 INR 169.14 USD | 14060.25 INR 170.11 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39178.6 INR 474 USD |
-1.33
|
— — | 39146.5 INR 473.61 USD | 39642.2 INR 479.6 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11795.7 INR 142.71 USD |
+0.24
|
— — | 11780.85 INR 142.53 USD | 11841.55 INR 143.26 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29219.75 INR 353.51 USD |
+0.18
|
— — | 29193.65 INR 353.19 USD | 29424.75 INR 355.99 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
50096.4 INR 606.08 USD |
+0.02
|
— — | 49985.55 INR 604.74 USD | 50550.15 INR 611.57 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9473.5 INR 114.61 USD |
+0.19
|
— — | 9458.8 INR 114.44 USD | 9501.35 INR 114.95 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12598.45 INR 152.42 USD |
+0.76
|
— — | 12577.85 INR 152.17 USD | 12744.55 INR 154.19 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27439.4 INR 331.97 USD |
+1.76
|
— — | 27286.55 INR 330.12 USD | 27759.55 INR 335.84 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25745.15 INR 311.47 USD |
+1.72
|
— — | 25399.9 INR 307.3 USD | 25861.5 INR 312.88 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32866.35 INR 397.63 USD |
-0.21
|
— — | 32812.15 INR 396.97 USD | 33043.5 INR 399.77 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1512.3 INR 18.3 USD |
-0.45
|
— — | 1506.8 INR 18.23 USD | 1532.5 INR 18.54 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8407.6 INR 101.72 USD |
-1.54
|
— — | 8369.9 INR 101.26 USD | 8554.6 INR 103.5 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
890.8 INR 10.78 USD |
+2.19
|
— — | 873.1 INR 10.56 USD | 892.3 INR 10.8 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10011.9 INR 121.13 USD |
-0.27
|
— — | 10001.65 INR 121 USD | 10108.4 INR 122.29 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19175.1 INR 231.99 USD |
+0.04
|
— — | 19153.7 INR 231.73 USD | 19277.35 INR 233.22 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31075.9 INR 375.97 USD |
+0.5
|
— — | 31057.25 INR 375.74 USD | 31203.2 INR 377.51 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23301.15 INR 281.91 USD |
+0.16
|
— — | 23284.3 INR 281.7 USD | 23416.65 INR 283.3 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57938.5 INR 700.96 USD |
-0.16
|
— — | 57799.05 INR 699.27 USD | 58343.25 INR 705.86 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24270.85 INR 293.64 USD |
+0.39
|
— — | 24252.35 INR 293.41 USD | 24378.15 INR 294.94 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17783.25 INR 215.15 USD |
-0.13
|
— — | 17767.55 INR 214.96 USD | 17905 INR 216.62 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72268.95 INR 874.33 USD |
-0.21
|
— — | 72169.9 INR 873.14 USD | 72701.9 INR 879.57 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
126.28 INR 1.53 USD |
+7.3
|
— — | 126.28 INR 1.53 USD | 126.28 INR 1.53 USD | — - | — — |
- {{ link.label }} {{link}}