결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2550.55 USD — |
-0.54
|
— — | 2540.29 USD — | 2598.84 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
216.71 USD — |
-4.01
|
— — | 216.15 USD — | 225.77 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3280.21 USD — |
-0.15
|
— — | 3268.39 USD — | 3305.76 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
416.46 USD — |
-3.52
|
— — | 413.59 USD — | 432.9 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
394.57 DKK 57.85 USD |
+0.48
|
— — | 393.78 DKK 57.74 USD | 395.98 DKK 58.06 USD | 188 - | — — |
BIST KATILIM 30
XK030.IS
TR
|
13449.2 TRY 422.37 USD |
-3.48
|
— — | 13386.64 TRY 420.4 USD | 13757.53 TRY 432.05 USD | — - | — — |
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.35 USD — |
+2
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.25 USD — |
-2.33
|
— — | 7.09 USD — | 7.54 USD — | — - | — — |
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2417.84 USD — |
-7.02
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3493 USD — |
-0.8
|
— — | 3479.96 USD — | 3570.71 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.59 THB 0.95 USD |
+0.42
|
— — | 33.02 THB 0.93 USD | 33.59 THB 0.95 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
151.27 USD — |
-2.51
|
— — | 150.99 USD — | 156.42 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.4 MYR 66.64 USD |
-0.72
|
— — | 312.52 MYR 66.45 USD | 316.54 MYR 67.31 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4220.99 USD — |
-0.15
|
— — | 4220.99 USD — | 4220.99 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
143.25 EUR 165.36 USD |
+0.78
|
— — | 142.11 EUR 164.04 USD | 143.25 EUR 165.36 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
393.64 EUR 454.4 USD |
+0.48
|
— — | 392.84 EUR 453.47 USD | 395.05 EUR 456.02 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4305.41 TRY 135.21 USD |
+0.3
|
— — | 4305.41 TRY 135.21 USD | 4305.41 TRY 135.21 USD | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.03 USD — |
+4.9
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4695.58 EUR 5420.27 USD |
+1.1
|
— — | 4620.64 EUR 5333.76 USD | 4709.3 EUR 5436.11 USD | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29775.06 USD — |
+1.9
|
— — | 29388.26 USD — | 29805.54 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1499.82 USD — |
+1.5
|
— — | 1478.52 USD — | 1511.93 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
404.78 USD — |
-2.46
|
— — | 401.68 USD — | 416.31 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14936.75 NZD 8524.08 USD |
-0.56
|
— — | 14917.97 NZD 8513.37 USD | 15066.39 NZD 8598.07 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20097.15 USD — |
-0.15
|
— — | 20024.71 USD — | 20253.7 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2030.37 USD — |
+0.54
|
— — | 2017.79 USD — | 2044.3 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.38 USD — |
+12.35
|
— — | 12.32 USD — | 16.04 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
133.3 TWD 4.24 USD |
+1.41
|
— — | 131.45 TWD 4.18 USD | 134.25 TWD 4.27 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
344.2 EUR 397.32 USD |
+0.67
|
— — | 344.19 EUR 397.31 USD | 347.93 EUR 401.63 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
528.67 ISK 3.89 USD |
+0.49
|
— — | 527.77 ISK 3.88 USD | 530.53 ISK 3.9 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1465.1 TRY 46.01 USD |
-3.58
|
— — | 1465.1 TRY 46.01 USD | 1507.52 TRY 47.34 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
398.5 MXN 23.6 USD |
+0.63
|
— — | 396.27 MXN 23.46 USD | 399.7 MXN 23.67 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1719.9 EUR 1985.34 USD |
+1.1
|
— — | 1692.45 EUR 1953.65 USD | 1724.93 EUR 1991.15 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
576.79 EUR 665.81 USD |
+0.87
|
— — | 571.15 EUR 659.3 USD | 578.65 EUR 667.96 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75264.22 USD — |
-1.17
|
— — | 74992.7 USD — | 76259.34 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
464.89 USD — |
-2.46
|
— — | 461.32 USD — | 478.13 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1875.17 EUR 2164.57 USD |
+0.67
|
— — | 1863.2 EUR 2150.76 USD | 1880.3 EUR 2170.5 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1215.26 USD — |
+0.1
|
— — | 1215.26 USD — | 1215.26 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
193.94 EUR 223.87 USD |
+0.5
|
— — | 192.76 EUR 222.51 USD | 195.47 EUR 225.64 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1269.26 USD — |
+1.25
|
— — | 1246.56 USD — | 1270.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.58 USD — |
-0.23
|
— — | 54.48 USD — | 54.66 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
689.23 TWD 21.9 USD |
+3.05
|
— — | 670.19 TWD 21.3 USD | 695.27 TWD 22.09 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1562.74 EUR 1803.92 USD |
+0.5
|
— — | 1554.24 EUR 1794.11 USD | 1570.76 EUR 1813.18 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
471.18 SEK 45.99 USD |
+0.29
|
— — | 470.16 SEK 45.89 USD | 473.3 SEK 46.2 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1801.63 CNY 265.83 USD |
+0.04
|
— — | 1784.28 CNY 263.27 USD | 1820.84 CNY 268.66 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1367.86 TRY 42.96 USD |
-3.58
|
— — | 1367.86 TRY 42.96 USD | 1407.46 TRY 44.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
251.86 MXN 14.91 USD |
+0.63
|
— — | 250.52 MXN 14.83 USD | 252.64 MXN 14.96 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16788.39 EUR 19379.42 USD |
+1.81
|
— — | 16561.38 EUR 19117.37 USD | 16918.47 EUR 19529.57 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2761.74 EUR 3187.97 USD |
-5.41
|
— — | 2692.64 EUR 3108.21 USD | 2882.32 EUR 3327.17 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8409.92 USD — |
-0.02
|
— — | 8367.67 USD — | 8675.22 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.98 EUR 92.32 USD |
+0.87
|
— — | 79.31 EUR 91.55 USD | 80.02 EUR 92.36 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
208.06 USD — |
-2.51
|
— — | 207.67 USD — | 215.14 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
554.27 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9913.91 USD — |
-2.24
|
— — | 9913.91 USD — | 9913.91 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2163.07 EUR 2496.91 USD |
+0.92
|
— — | 2125.44 EUR 2453.47 USD | 2164.93 EUR 2499.05 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
80.4 USD — |
-0.6
|
— — | 80.12 USD — | 81.22 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
102.02 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2717.39 EUR 3136.78 USD |
+1
|
— — | 2687.2 EUR 3101.93 USD | 2721.28 EUR 3141.27 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3161.06 SEK 308.56 USD |
+1.07
|
— — | 3149.35 SEK 307.42 USD | 3161.21 SEK 308.57 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4857.47 TRY 152.55 USD |
-2.12
|
— — | 4815.44 TRY 151.23 USD | 4924.77 TRY 154.66 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3498.18 EUR 4038.07 USD |
+1.81
|
— — | 3450.88 EUR 3983.47 USD | 3525.29 EUR 4069.36 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2626.99 EUR 3032.42 USD |
-9.02
|
— — | 2512.22 EUR 2899.94 USD | 2825.74 EUR 3261.85 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6450.93 EUR 7446.53 USD |
+1.14
|
— — | 6385.26 EUR 7370.73 USD | 6450.98 EUR 7446.59 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2691.7 USD — |
-1.85
|
— — | 2680.6 USD — | 2746.14 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.75 SEK 9.44 USD |
+0.68
|
— — | 96.04 SEK 9.37 USD | 96.8 SEK 9.45 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
78.35 USD — |
-0.03
|
— — | 78.09 USD — | 78.91 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.57 USD — |
+1.31
|
— — | 6.39 USD — | 6.62 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5509.6 NZD 3144.21 USD |
-0.52
|
— — | 5509.6 NZD 3144.21 USD | 5549.76 NZD 3167.13 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
292.26 USD — |
+0.4
|
— — | 290.87 USD — | 294.46 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2648.4 USD — |
+0.96
|
— — | 2631.72 USD — | 2657.63 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
32.44 USD — |
+3.81
|
— — | 31.29 USD — | 32.59 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
446.11 TWD 14.18 USD |
+0.32
|
— — | 445.56 TWD 14.16 USD | 447.67 TWD 14.22 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18748.91 EUR 21642.51 USD |
+1.68
|
— — | 18499.44 EUR 21354.54 USD | 18814.14 EUR 21717.81 USD | 64 - | — — |
