결과 페이지 53 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
34142.8 USD — |
-3.17
|
— — | 34121.63 USD — | 35134.07 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1571.28 USD — |
+0.4
|
— — | 1571.38 USD — | 1590.95 USD — | — - | — — |
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
447.34 USD — |
+0.66
|
— — | 444.42 USD — | 450.08 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15178.44 NZD 8662.01 USD |
+0.37
|
— — | 15052.27 NZD 8590.01 USD | 15178.44 NZD 8662.01 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20095.6 USD — |
-0.99
|
— — | 20092.59 USD — | 20299.52 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2071.83 USD — |
-0.62
|
— — | 2069.94 USD — | 2091.17 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.2 USD — |
+6.27
|
— — | 12.78 USD — | 13.24 USD — | — - | — — |
TSEC cement subindex
TCMI
TW
|
123.36 TWD 3.92 USD |
+0.41
|
— — | 122.23 TWD 3.88 USD | 123.49 TWD 3.92 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
370.85 EUR 428.08 USD |
-0.56
|
— — | 370.79 EUR 428.02 USD | 376.13 EUR 434.18 USD | 5 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
583.11 ISK 4.29 USD |
+0.48
|
— — | 581.28 ISK 4.27 USD | 584.63 ISK 4.3 USD | 188 - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1984.75 TRY 62.33 USD |
+1.15
|
— — | 1962.59 TRY 61.63 USD | 1986.07 TRY 62.37 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
406.42 MXN 24.07 USD |
+0.1
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1485.72 EUR 1715.02 USD |
+0.04
|
— — | 1479.38 EUR 1707.7 USD | 1486.98 EUR 1716.47 USD | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
584.47 EUR 674.67 USD |
-0.33
|
— — | 584.36 EUR 674.55 USD | 587.35 EUR 678 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75692.75 USD — |
-0.9
|
— — | 75678.23 USD — | 76272.34 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
513.09 USD — |
+0.66
|
— — | 509.74 USD — | 516.23 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1936.95 EUR 2235.89 USD |
+0.18
|
— — | 1932.98 EUR 2231.31 USD | 1942.51 EUR 2242.31 USD | 121 - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1220.23 USD — |
-0.16
|
— — | 1220.23 USD — | 1220.23 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
210.97 EUR 243.53 USD |
+0.52
|
— — | 210.96 EUR 243.52 USD | 213.83 EUR 246.83 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1146.71 USD — |
+1.21
|
— — | 1142.75 USD — | 1152.92 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
54.85 USD — |
+1.21
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
625.34 TWD 19.87 USD |
+0.2
|
— — | 617.28 TWD 19.61 USD | 625.34 TWD 19.87 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1508.45 EUR 1741.26 USD |
+0.78
|
— — | 1498.58 EUR 1729.86 USD | 1508.45 EUR 1741.26 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
496.23 SEK 48.44 USD |
+0.53
|
— — | 493.71 SEK 48.19 USD | 496.99 SEK 48.51 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
2022.03 CNY 298.34 USD |
+0.47
|
— — | 2005.33 CNY 295.88 USD | 2027.43 CNY 299.14 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1854.29 TRY 58.23 USD |
+1.15
|
— — | 1833.58 TRY 57.58 USD | 1855.52 TRY 58.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
257.91 MXN 15.27 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
15693.85 EUR 18115.95 USD |
+0.05
|
— — | 15652.6 EUR 18068.34 USD | 15820.24 EUR 18261.85 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
3457.97 EUR 3991.66 USD |
-0.12
|
— — | 3374.28 EUR 3895.05 USD | 3485.28 EUR 4023.18 USD | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8344.64 USD — |
-1.16
|
— — | 8211.81 USD — | 8379.52 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
83.32 EUR 96.18 USD |
+0.55
|
— — | 83.11 EUR 95.94 USD | 83.85 EUR 96.79 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
239.26 USD — |
-1.7
|
— — | 238.31 USD — | 241.91 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
569.74 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9979.7 USD — |
-1.06
|
— — | 9979.7 USD — | 9979.7 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1963.7 EUR 2266.77 USD |
+1.29
|
— — | 1955.57 EUR 2257.38 USD | 1967.01 EUR 2270.59 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
82.49 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
106.02 USD — |
+0.47
|
— — | 105.52 USD — | 106.28 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2700.48 EUR 3117.26 USD |
+0.29
|
— — | 2690.1 EUR 3105.28 USD | 2710.04 EUR 3128.29 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3146.62 SEK 307.15 USD |
+1.24
|
— — | 3127.48 SEK 305.28 USD | 3146.62 SEK 307.15 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
6643.55 TRY 208.64 USD |
+0.7
|
— — | 6601.88 TRY 207.33 USD | 6645.48 TRY 208.7 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3276.66 EUR 3782.36 USD |
+0.05
|
— — | 3268.04 EUR 3772.42 USD | 3303.05 EUR 3812.82 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
3940.78 EUR 4548.98 USD |
-0.21
|
— — | 3781.69 EUR 4365.33 USD | 3991.29 EUR 4607.28 USD | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6366.48 EUR 7349.05 USD |
+0.85
|
— — | 6314.9 EUR 7289.51 USD | 6371.13 EUR 7354.42 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2891.16 USD — |
-1.17
|
— — | 2888.37 USD — | 2913.19 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
100.21 SEK 9.78 USD |
+0.46
|
— — | 99.94 SEK 9.75 USD | 100.76 SEK 9.84 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
85 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
5.91 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5720.72 NZD 3264.69 USD |
+0.44
|
— — | 5692.35 NZD 3248.5 USD | 5727.49 NZD 3268.56 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
314.05 USD — |
+0.14
|
— — | 312.67 USD — | 315.57 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2776.5 USD — |
<0.01
|
— — | 2779.48 USD — | 2790.72 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
28.04 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
469.75 TWD 14.93 USD |
+0.81
|
— — | 464.36 TWD 14.76 USD | 469.75 TWD 14.93 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19757.4 EUR 22806.65 USD |
+0.52
|
— — | 19606.26 EUR 22632.18 USD | 19769.08 EUR 22820.13 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3991.16 SEK 389.59 USD |
+1.6
|
— — | 3949.04 SEK 385.48 USD | 3991.64 SEK 389.63 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
14147.69 TRY 444.3 USD |
+0.7
|
— — | 14058.96 TRY 441.51 USD | 14151.81 TRY 444.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
404.34 MXN 23.94 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
12960.9 EUR 14961.22 USD |
+0.05
|
— — | 12926.84 EUR 14921.9 USD | 13065.29 EUR 15081.71 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
15.48 EUR 17.87 USD |
-0.25
|
— — | 14.73 EUR 17.01 USD | 15.72 EUR 18.15 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.01 USD — |
-0.35
|
— — | 43.01 USD — | 43.08 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1410.76 EUR 1628.49 USD |
+0.32
|
— — | 1399.49 EUR 1615.48 USD | 1410.77 EUR 1628.5 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2311.26 USD — |
-1.96
|
— — | 2304.25 USD — | 2343.82 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
7054.82 USD — |
+0.09
|
— — | 7054.82 USD — | 7088.03 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
175.54 TWD 5.58 USD |
+1.41
|
— — | 172.23 TWD 5.47 USD | 175.98 TWD 5.59 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3405.73 EUR 3931.35 USD |
+0.31
|
— — | 3398.36 EUR 3922.84 USD | 3419.35 EUR 3947.07 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3158.6 SEK 308.32 USD |
+1.6
|
— — | 3125.27 SEK 305.07 USD | 3158.98 SEK 308.36 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
27849.48 TRY 874.6 USD |
-0.12
|
— — | 27747.98 TRY 871.41 USD | 28245.51 TRY 887.04 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71615.27 USD — |
0
|
— — | 71615.27 USD — | 71615.27 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2687.84 USD — |
-0.47
|
— — | 2675.04 USD — | 2707.07 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3253.84 USD — |
+0.22
|
— — | 3237 USD — | 3272.7 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1657.62 USD — |
+1.61
|
— — | 1636.4 USD — | 1659.9 USD — | — - | — — |
