국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1259.92 MXN 74.6 USD |
-2.56
|
358.47M MXN 21.23M USD | 1258.87 MXN 74.54 USD | 1284.62 MXN 76.07 USD | — - | 358.47M MXN 21.23M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 538.15 MXN 31.87 USD |
-0.94
|
122.03M MXN 7.23M USD | 537.33 MXN 31.82 USD | 546.24 MXN 32.34 USD | — - | 122.03M MXN 7.23M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 880.76 MXN 52.15 USD |
-0.94
|
122.03M MXN 7.23M USD | 879.4 MXN 52.07 USD | 893.99 MXN 52.94 USD | — - | 122.03M MXN 7.23M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.36 MXN 24.59 USD |
-1.09
|
121.97M MXN 7.22M USD | 415.18 MXN 24.58 USD | 421.32 MXN 24.95 USD | — - | 121.97M MXN 7.22M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 645.4 MXN 38.22 USD |
-1.09
|
121.97M MXN 7.22M USD | 645.13 MXN 38.2 USD | 654.67 MXN 38.76 USD | — - | 121.97M MXN 7.22M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 525.7 MXN 31.13 USD |
-1.12
|
121.97M MXN 7.22M USD | 525.55 MXN 31.12 USD | 533.7 MXN 31.6 USD | — - | 121.97M MXN 7.22M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 450.51 MXN 26.68 USD |
-1.14
|
121.97M MXN 7.22M USD | 450.43 MXN 26.67 USD | 456.98 MXN 27.06 USD | — - | 121.97M MXN 7.22M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 714.75 MXN 42.32 USD |
-1.14
|
121.97M MXN 7.22M USD | 714.62 MXN 42.31 USD | 725.02 MXN 42.93 USD | — - | 121.97M MXN 7.22M USD |
| Crane Company CR.MX | 652.95 MXN 38.66 USD |
-0.77
|
119.14M MXN 7.05M USD | 652.55 MXN 38.64 USD | 661.09 MXN 39.14 USD | — - | 119.14M MXN 7.05M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 841.27 MXN 49.81 USD |
-1.09
|
119.14M MXN 7.05M USD | 840.73 MXN 49.78 USD | 853.77 MXN 50.55 USD | — - | 119.14M MXN 7.05M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.69 MXN 24.61 USD |
-0.78
|
118.65M MXN 7.03M USD | 415.48 MXN 24.6 USD | 420.92 MXN 24.92 USD | — - | 118.65M MXN 7.03M USD |
| S&P/BMV IRT IRT.MX | 112506.86 MXN 6661.78 USD |
-0.93
|
113.87M MXN 6.74M USD | 112314.39 MXN 6650.39 USD | 114199.17 MXN 6761.99 USD | — - | 113.87M MXN 6.74M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 563.48 MXN 33.36 USD |
-0.76
|
113.85M MXN 6.74M USD | 563.19 MXN 33.35 USD | 570.46 MXN 33.78 USD | — - | 113.85M MXN 6.74M USD |
| IPC MEXICO MXX | 64796.61 MXN 3836.75 USD |
-0.94
|
113.48M MXN 6.72M USD | 64688.68 MXN 3830.36 USD | 65774.24 MXN 3894.64 USD | 34 - | 113.48M MXN 6.72M USD |
| Permian Resources Corporation PR.MX | 358.47 MXN 21.23 USD |
-0.73
|
111.08M MXN 6.58M USD | 358.2 MXN 21.21 USD | 362.82 MXN 21.48 USD | — - | 111.08M MXN 6.58M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1533.2 MXN 90.78 USD |
-0.81
|
110.62M MXN 6.55M USD | 1529.62 MXN 90.57 USD | 1556.16 MXN 92.14 USD | — - | 110.62M MXN 6.55M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.55 MXN 16.91 USD |
-0.87
|
106.72M MXN 6.32M USD | 285.21 MXN 16.89 USD | 289.47 MXN 17.14 USD | — - | 106.72M MXN 6.32M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 456.58 MXN 27.04 USD |
-0.87
|
106.72M MXN 6.32M USD | 456.04 MXN 27 USD | 462.85 MXN 27.41 USD | — - | 106.72M MXN 6.32M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1703.7 MXN 100.88 USD |
-0.63
|
97.66M MXN 5.78M USD | 1702.73 MXN 100.82 USD | 1727.05 MXN 102.26 USD | — - | 97.66M MXN 5.78M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6392.83 MXN 378.53 USD |
-0.91
|
91.74M MXN 5.43M USD | 6381.08 MXN 377.84 USD | 6492.33 MXN 384.43 USD | — - | 91.74M MXN 5.43M USD |
| S&P/BMV INMEX INMEX.MX | 4053.62 MXN 240.02 USD |
-0.91
|
91.74M MXN 5.43M USD | 4046.17 MXN 239.58 USD | 4116.71 MXN 243.76 USD | — - | 91.74M MXN 5.43M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1727.94 MXN 102.32 USD |
-0.63
|
89.67M MXN 5.31M USD | 1724.03 MXN 102.08 USD | 1751.69 MXN 103.72 USD | — - | 89.67M MXN 5.31M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 840.28 MXN 49.75 USD |
-0.73
|
69.66M MXN 4.13M USD | 837.47 MXN 49.59 USD | 852.38 MXN 50.47 USD | — - | 69.66M MXN 4.13M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 513.18 MXN 30.39 USD |
-0.73
|
69.66M MXN 4.13M USD | 511.47 MXN 30.29 USD | 520.57 MXN 30.82 USD | — - | 69.66M MXN 4.13M USD |
| S&P/BMV Dividend Index DS.MX | 352.43 MXN 20.87 USD |
-0.85
|
68.58M MXN 4.06M USD | 351.5 MXN 20.81 USD | 357.55 MXN 21.17 USD | — - | 68.58M MXN 4.06M USD |
| Dynatrace, Inc. DT.MX | 502.02 MXN 29.73 USD |
-0.84
|
67.1M MXN 3.97M USD | 500.66 MXN 29.65 USD | 509.29 MXN 30.16 USD | — - | 67.1M MXN 3.97M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 536.11 MXN 31.74 USD |
-1.15
|
66.57M MXN 3.94M USD | 536.08 MXN 31.74 USD | 543.26 MXN 32.17 USD | — - | 66.57M MXN 3.94M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 876.78 MXN 51.92 USD |
-1.12
|
64.84M MXN 3.84M USD | 876.46 MXN 51.9 USD | 888.2 MXN 52.59 USD | — - | 64.84M MXN 3.84M USD |
| S&P/BMV China SX20 Index TR CT.MX | 588.84 MXN 34.87 USD |
+0.19
|
52.03M MXN 3.08M USD | 587.76 MXN 34.8 USD | 594.93 MXN 35.23 USD | — - | 52.03M MXN 3.08M USD |
| S&P/BMV China SX20 Index CX.MX | 457.66 MXN 27.1 USD |
+0.19
|
52.03M MXN 3.08M USD | 456.81 MXN 27.05 USD | 462.39 MXN 27.38 USD | — - | 52.03M MXN 3.08M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 790.65 MXN 46.82 USD |
-1.5
|
43.96M MXN 2.6M USD | 790.4 MXN 46.8 USD | 802.32 MXN 47.51 USD | — - | 43.96M MXN 2.6M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1410.81 MXN 83.54 USD |
-1.5
|
43.96M MXN 2.6M USD | 1410.37 MXN 83.51 USD | 1431.64 MXN 84.77 USD | — - | 43.96M MXN 2.6M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248 MXN 14.68 USD |
-1.25
|
42.93M MXN 2.54M USD | 247.94 MXN 14.68 USD | 252.04 MXN 14.92 USD | — - | 42.93M MXN 2.54M USD |
| S&P/BMV Market Makers Index FM.MX | 175.07 MXN 10.37 USD |
-1.26
|
42.2M MXN 2.5M USD | 175.07 MXN 10.37 USD | 177.95 MXN 10.54 USD | — - | 42.2M MXN 2.5M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 359.53 MXN 21.29 USD |
-1.59
|
42.2M MXN 2.5M USD | 359.25 MXN 21.27 USD | 366.44 MXN 21.7 USD | — - | 42.2M MXN 2.5M USD |
| Eversource Energy ES.MX | 243.79 MXN 14.44 USD |
-1.63
|
42.11M MXN 2.49M USD | 243.7 MXN 14.43 USD | 248.57 MXN 14.72 USD | — - | 42.11M MXN 2.49M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 708.72 MXN 41.96 USD |
-1.22
|
35.49M MXN 2.1M USD | 708.57 MXN 41.96 USD | 720.28 MXN 42.65 USD | — - | 35.49M MXN 2.1M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1125.71 MXN 66.66 USD |
-1.24
|
34.49M MXN 2.04M USD | 1125.69 MXN 66.65 USD | 1144.28 MXN 67.76 USD | — - | 34.49M MXN 2.04M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.13 MXN 43.17 USD |
-1.11
|
31.57M MXN 1.87M USD | 728.94 MXN 43.16 USD | 738.43 MXN 43.72 USD | — - | 31.57M MXN 1.87M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 444.78 MXN 26.34 USD |
-1.11
|
31.57M MXN 1.87M USD | 444.66 MXN 26.33 USD | 450.45 MXN 26.67 USD | — - | 31.57M MXN 1.87M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.86 MXN 15.21 USD |
-0.58
|
21.43M MXN 1.27M USD | 256.27 MXN 15.17 USD | 259.88 MXN 15.39 USD | — - | 21.43M MXN 1.27M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.74 MXN 8.87 USD |
-0.58
|
21.43M MXN 1.27M USD | 149.39 MXN 8.85 USD | 151.5 MXN 8.97 USD | — - | 21.43M MXN 1.27M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 325.64 MXN 19.28 USD |
+0.39
|
21.21M MXN 1.26M USD | 322.28 MXN 19.08 USD | 326.28 MXN 19.32 USD | — - | 21.21M MXN 1.26M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 701.34 MXN 41.53 USD |
+0.39
|
21.21M MXN 1.26M USD | 694.08 MXN 41.1 USD | 702.71 MXN 41.61 USD | — - | 21.21M MXN 1.26M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 823.33 MXN 48.75 USD |
-0.82
|
20.79M MXN 1.23M USD | 820.44 MXN 48.58 USD | 834.22 MXN 49.4 USD | — - | 20.79M MXN 1.23M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 555.97 MXN 32.92 USD |
-0.82
|
20.79M MXN 1.23M USD | 554.02 MXN 32.8 USD | 563.33 MXN 33.36 USD | — - | 20.79M MXN 1.23M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1348 MXN 79.82 USD |
-2.59
|
— — | 1347.25 MXN 79.77 USD | 1374.81 MXN 81.41 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 612.6 MXN 36.27 USD |
+0.94
|
— — | 603.57 MXN 35.74 USD | 613.56 MXN 36.33 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5745.05 MXN 340.18 USD |
+0.24
|
— — | 5737.4 MXN 339.72 USD | 5756.09 MXN 340.83 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17406.3 MXN 1030.67 USD |
-0.24
|
— — | 17372.9 MXN 1028.69 USD | 17429.5 MXN 1032.04 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2443.92 MXN 144.71 USD |
-0.6
|
— — | 2441.78 MXN 144.58 USD | 2476.65 MXN 146.65 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 221.21 MXN 13.1 USD |
-1.39
|
— — | 221.07 MXN 13.09 USD | 225.62 MXN 13.36 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 150.06 MXN 8.89 USD |
-1.39
|
— — | 149.95 MXN 8.88 USD | 153.01 MXN 9.06 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 434.32 MXN 25.72 USD |
-0.97
|
— — | 434.03 MXN 25.7 USD | 441.61 MXN 26.15 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 689.73 MXN 40.84 USD |
-1.01
|
— — | 689.56 MXN 40.83 USD | 701.57 MXN 41.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 401.71 MXN 23.79 USD |
-0.58
|
— — | 401.52 MXN 23.77 USD | 407.16 MXN 24.11 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 255.77 MXN 15.14 USD |
-0.58
|
— — | 255.65 MXN 15.14 USD | 259.2 MXN 15.35 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 397.16 MXN 23.52 USD |
-0.88
|
— — | 396.95 MXN 23.5 USD | 403.17 MXN 23.87 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 255.6 MXN 15.13 USD |
-0.87
|
— — | 255.47 MXN 15.13 USD | 259.41 MXN 15.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 322.03 MXN 19.07 USD |
-0.91
|
— — | 321.91 MXN 19.06 USD | 327.14 MXN 19.37 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 515.16 MXN 30.5 USD |
-0.91
|
— — | 514.97 MXN 30.49 USD | 523.45 MXN 30.99 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 346.74 MXN 20.53 USD |
-0.54
|
— — | 346.54 MXN 20.52 USD | 351.36 MXN 20.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 220.54 MXN 13.06 USD |
-0.54
|
— — | 220.41 MXN 13.05 USD | 223.47 MXN 13.23 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 439.83 MXN 26.04 USD |
-0.93
|
— — | 439.71 MXN 26.04 USD | 446.53 MXN 26.44 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 277.23 MXN 16.42 USD |
-0.93
|
— — | 277.16 MXN 16.41 USD | 281.39 MXN 16.66 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2100.09 MXN 124.35 USD |
-0.85
|
— — | 2095.66 MXN 124.09 USD | 2132.88 MXN 126.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1518.3 MXN 89.9 USD |
-0.85
|
— — | 1515.09 MXN 89.71 USD | 1542.01 MXN 91.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2117.89 MXN 125.41 USD |
-0.84
|
— — | 2113.61 MXN 125.15 USD | 2150.29 MXN 127.32 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2121.91 MXN 125.64 USD |
-0.81
|
— — | 2116.98 MXN 125.35 USD | 2153.04 MXN 127.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1539.35 MXN 91.15 USD |
-0.85
|
— — | 1536.38 MXN 90.97 USD | 1562.55 MXN 92.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2111.92 MXN 125.05 USD |
-0.86
|
— — | 2108.02 MXN 124.82 USD | 2143.39 MXN 126.91 USD | — - | — — |
| MP Materials Corp. MP.MX | 1537.36 MXN 91.03 USD |
-0.82
|
— — | 1533.91 MXN 90.83 USD | 1559.65 MXN 92.35 USD | — - | — — |
- {{ link.label }} {{link}}