국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1382.39 MXN 81.85 USD |
-1.6
|
440.03M MXN 26.05M USD | 1381.45 MXN 81.8 USD | 1402.51 MXN 83.05 USD | — - | 440.03M MXN 26.05M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 523.94 MXN 31.02 USD |
-0.45
|
147.81M MXN 8.75M USD | 523.28 MXN 30.98 USD | 528.08 MXN 31.27 USD | — - | 147.81M MXN 8.75M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 835.38 MXN 49.46 USD |
-0.42
|
147.81M MXN 8.75M USD | 834.32 MXN 49.4 USD | 841.97 MXN 49.85 USD | — - | 147.81M MXN 8.75M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 418.32 MXN 24.77 USD |
-0.46
|
147.75M MXN 8.75M USD | 417.9 MXN 24.74 USD | 422 MXN 24.99 USD | — - | 147.75M MXN 8.75M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 633.84 MXN 37.53 USD |
-0.41
|
147.75M MXN 8.75M USD | 633.2 MXN 37.49 USD | 639.41 MXN 37.86 USD | — - | 147.75M MXN 8.75M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 459.79 MXN 27.23 USD |
-0.49
|
147.75M MXN 8.75M USD | 459.37 MXN 27.2 USD | 463.67 MXN 27.45 USD | — - | 147.75M MXN 8.75M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 712.16 MXN 42.17 USD |
-0.42
|
147.75M MXN 8.75M USD | 711.52 MXN 42.13 USD | 718.16 MXN 42.52 USD | — - | 147.75M MXN 8.75M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 418.72 MXN 24.79 USD |
-0.47
|
145.87M MXN 8.64M USD | 418.4 MXN 24.77 USD | 421.93 MXN 24.98 USD | — - | 145.87M MXN 8.64M USD |
| Crane Company CR.MX | 642.5 MXN 38.04 USD |
-0.4
|
145.87M MXN 8.64M USD | 642 MXN 38.01 USD | 647.41 MXN 38.33 USD | — - | 145.87M MXN 8.64M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.21 MXN 30.68 USD |
-0.57
|
145.87M MXN 8.64M USD | 517.66 MXN 30.65 USD | 523.09 MXN 30.97 USD | — - | 145.87M MXN 8.64M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 809.08 MXN 47.91 USD |
-0.52
|
145.87M MXN 8.64M USD | 808.22 MXN 47.86 USD | 816.69 MXN 48.36 USD | — - | 145.87M MXN 8.64M USD |
| IPC MEXICO MXX | 63093.12 MXN 3735.88 USD |
-0.45
|
140.7M MXN 8.33M USD | 62996.49 MXN 3730.16 USD | 63599.56 MXN 3765.87 USD | 34 - | 140.7M MXN 8.33M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1449.14 MXN 85.81 USD |
-0.42
|
140.7M MXN 8.33M USD | 1447.09 MXN 85.69 USD | 1460.51 MXN 86.48 USD | — - | 140.7M MXN 8.33M USD |
| S&P/BMV IRT IRT.MX | 106712.55 MXN 6318.69 USD |
-0.42
|
140.7M MXN 8.33M USD | 106549.17 MXN 6309.02 USD | 107568.84 MXN 6369.39 USD | — - | 140.7M MXN 8.33M USD |
| Permian Resources Corporation PR.MX | 361.08 MXN 21.38 USD |
-0.47
|
140.7M MXN 8.33M USD | 360.8 MXN 21.36 USD | 363.92 MXN 21.55 USD | — - | 140.7M MXN 8.33M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 554.47 MXN 32.83 USD |
-0.4
|
140.7M MXN 8.33M USD | 554.04 MXN 32.81 USD | 558.83 MXN 33.09 USD | — - | 140.7M MXN 8.33M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 283.29 MXN 16.77 USD |
-0.53
|
135.09M MXN 8M USD | 282.96 MXN 16.75 USD | 285.54 MXN 16.91 USD | — - | 135.09M MXN 8M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 442.26 MXN 26.19 USD |
-0.45
|
135.09M MXN 8M USD | 441.76 MXN 26.16 USD | 445.77 MXN 26.4 USD | — - | 135.09M MXN 8M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1638.87 MXN 97.04 USD |
-0.29
|
127.69M MXN 7.56M USD | 1637.24 MXN 96.94 USD | 1646.98 MXN 97.52 USD | — - | 127.69M MXN 7.56M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6045.51 MXN 357.97 USD |
-0.45
|
125.04M MXN 7.4M USD | 6037.12 MXN 357.47 USD | 6093.27 MXN 360.8 USD | — - | 125.04M MXN 7.4M USD |
| S&P/BMV INMEX INMEX.MX | 3930.97 MXN 232.76 USD |
-0.49
|
125.04M MXN 7.4M USD | 3925.51 MXN 232.44 USD | 3962.04 MXN 234.6 USD | — - | 125.04M MXN 7.4M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1675.67 MXN 99.22 USD |
-0.41
|
108.84M MXN 6.44M USD | 1673.93 MXN 99.12 USD | 1688.69 MXN 99.99 USD | — - | 108.84M MXN 6.44M USD |
| S&P/BMV Dividend Index DS.MX | 343.68 MXN 20.35 USD |
-0.31
|
105.07M MXN 6.22M USD | 343.4 MXN 20.33 USD | 346.16 MXN 20.5 USD | — - | 105.07M MXN 6.22M USD |
| Dynatrace, Inc. DT.MX | 473.68 MXN 28.05 USD |
-0.25
|
105.07M MXN 6.22M USD | 473.3 MXN 28.03 USD | 477.1 MXN 28.25 USD | — - | 105.07M MXN 6.22M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 783.36 MXN 46.38 USD |
-0.44
|
104.31M MXN 6.18M USD | 782.2 MXN 46.32 USD | 789.64 MXN 46.76 USD | — - | 104.31M MXN 6.18M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.61 MXN 29.11 USD |
-0.44
|
104.31M MXN 6.18M USD | 490.88 MXN 29.07 USD | 495.55 MXN 29.34 USD | — - | 104.31M MXN 6.18M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 858.6 MXN 50.84 USD |
-0.36
|
99.29M MXN 5.88M USD | 857.7 MXN 50.79 USD | 865.91 MXN 51.27 USD | — - | 99.29M MXN 5.88M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 538.34 MXN 31.88 USD |
-0.45
|
99.29M MXN 5.88M USD | 537.77 MXN 31.84 USD | 542.93 MXN 32.15 USD | — - | 99.29M MXN 5.88M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 702.19 MXN 41.58 USD |
-0.61
|
78.26M MXN 4.63M USD | 701.27 MXN 41.52 USD | 710.9 MXN 42.09 USD | — - | 78.26M MXN 4.63M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1082.3 MXN 64.09 USD |
-0.61
|
78.26M MXN 4.63M USD | 1080.88 MXN 64 USD | 1095.72 MXN 64.88 USD | — - | 78.26M MXN 4.63M USD |
| S&P/BMV China SX20 Index TR CT.MX | 761.19 MXN 45.07 USD |
+0.65
|
49.71M MXN 2.94M USD | 760.97 MXN 45.06 USD | 772.08 MXN 45.72 USD | — - | 49.71M MXN 2.94M USD |
| S&P/BMV China SX20 Index CX.MX | 599.56 MXN 35.5 USD |
+0.65
|
49.71M MXN 2.94M USD | 599.39 MXN 35.49 USD | 608.15 MXN 36.01 USD | — - | 49.71M MXN 2.94M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 236.87 MXN 14.03 USD |
-0.31
|
40.61M MXN 2.4M USD | 236.65 MXN 14.01 USD | 239.16 MXN 14.16 USD | — - | 40.61M MXN 2.4M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 341.91 MXN 20.25 USD |
-0.31
|
40.61M MXN 2.4M USD | 341.6 MXN 20.23 USD | 345.22 MXN 20.44 USD | — - | 40.61M MXN 2.4M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 872.54 MXN 51.67 USD |
-0.55
|
37.57M MXN 2.22M USD | 871.12 MXN 51.58 USD | 883.7 MXN 52.33 USD | — - | 37.57M MXN 2.22M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1508.68 MXN 89.33 USD |
-0.55
|
37.57M MXN 2.22M USD | 1506.23 MXN 89.19 USD | 1527.97 MXN 90.47 USD | — - | 37.57M MXN 2.22M USD |
| S&P/BMV Market Makers Index TR FP.MX | 249.1 MXN 14.75 USD |
+0.04
|
31.93M MXN 1.89M USD | 248.77 MXN 14.73 USD | 250.82 MXN 14.85 USD | — - | 31.93M MXN 1.89M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 180.55 MXN 10.69 USD |
-0.22
|
31.93M MXN 1.89M USD | 180.31 MXN 10.68 USD | 181.8 MXN 10.76 USD | — - | 31.93M MXN 1.89M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 736.45 MXN 43.61 USD |
-0.45
|
26.1M MXN 1.55M USD | 735.66 MXN 43.56 USD | 744.55 MXN 44.09 USD | — - | 26.1M MXN 1.55M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 460.19 MXN 27.25 USD |
-0.6
|
26.1M MXN 1.55M USD | 459.69 MXN 27.22 USD | 465.25 MXN 27.55 USD | — - | 26.1M MXN 1.55M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 819.84 MXN 48.54 USD |
-0.02
|
17.4M MXN 1.03M USD | 818.92 MXN 48.49 USD | 826.95 MXN 48.97 USD | — - | 17.4M MXN 1.03M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 562.85 MXN 33.33 USD |
-0.02
|
17.4M MXN 1.03M USD | 562.21 MXN 33.29 USD | 567.73 MXN 33.62 USD | — - | 17.4M MXN 1.03M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.16 MXN 13.75 USD |
-0.34
|
11.29M MXN 668.63K USD | 231.85 MXN 13.73 USD | 233.59 MXN 13.83 USD | — - | 11.29M MXN 668.63K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.05 MXN 8.35 USD |
-0.34
|
11.29M MXN 668.63K USD | 140.86 MXN 8.34 USD | 141.92 MXN 8.4 USD | — - | 11.29M MXN 668.63K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 300.87 MXN 17.82 USD |
-0.27
|
7.12M MXN 421.65K USD | 300.26 MXN 17.78 USD | 302.58 MXN 17.92 USD | — - | 7.12M MXN 421.65K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 621.37 MXN 36.79 USD |
-0.26
|
7.12M MXN 421.65K USD | 620.11 MXN 36.72 USD | 624.9 MXN 37 USD | — - | 7.12M MXN 421.65K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1475.41 MXN 87.36 USD |
-1.6
|
— — | 1474.41 MXN 87.3 USD | 1496.88 MXN 88.63 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 642.05 MXN 38.02 USD |
+0.45
|
— — | 636.94 MXN 37.71 USD | 642.95 MXN 38.07 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5386.19 MXN 318.93 USD |
+0.12
|
— — | 5358.34 MXN 317.28 USD | 5390.23 MXN 319.17 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18566 MXN 1099.33 USD |
-0.12
|
— — | 18552.1 MXN 1098.51 USD | 18662.5 MXN 1105.05 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2290.3 MXN 135.61 USD |
-0.16
|
— — | 2288.02 MXN 135.48 USD | 2301.61 MXN 136.28 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 197.27 MXN 11.68 USD |
-0.17
|
— — | 196.52 MXN 11.64 USD | 198.65 MXN 11.76 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 136.67 MXN 8.09 USD |
-0.17
|
— — | 136.12 MXN 8.06 USD | 137.61 MXN 8.15 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.32 MXN 23.88 USD |
-0.48
|
— — | 402.38 MXN 23.83 USD | 407.18 MXN 24.11 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 621.64 MXN 36.81 USD |
-0.48
|
— — | 620.19 MXN 36.72 USD | 627.59 MXN 37.16 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 370.7 MXN 21.95 USD |
-0.26
|
— — | 370.06 MXN 21.91 USD | 372.51 MXN 22.06 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 241.59 MXN 14.31 USD |
-0.33
|
— — | 241.17 MXN 14.28 USD | 242.77 MXN 14.37 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 365.71 MXN 21.65 USD |
-0.27
|
— — | 365.03 MXN 21.61 USD | 368 MXN 21.79 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 241.36 MXN 14.29 USD |
-0.32
|
— — | 240.91 MXN 14.26 USD | 242.88 MXN 14.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 297.64 MXN 17.62 USD |
-0.43
|
— — | 297.05 MXN 17.59 USD | 299.7 MXN 17.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 464.71 MXN 27.52 USD |
-0.38
|
— — | 463.78 MXN 27.46 USD | 467.91 MXN 27.71 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 319.92 MXN 18.94 USD |
-0.26
|
— — | 319.35 MXN 18.91 USD | 321.52 MXN 19.04 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 208.33 MXN 12.34 USD |
-0.33
|
— — | 207.96 MXN 12.31 USD | 209.38 MXN 12.4 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 410.9 MXN 24.33 USD |
-0.28
|
— — | 410.18 MXN 24.29 USD | 413.32 MXN 24.47 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 265.29 MXN 15.71 USD |
-0.35
|
— — | 264.82 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1927.04 MXN 114.1 USD |
-0.39
|
— — | 1924.22 MXN 113.94 USD | 1942.02 MXN 114.99 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1433.97 MXN 84.91 USD |
-0.4
|
— — | 1431.87 MXN 84.78 USD | 1445.12 MXN 85.57 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1945.3 MXN 115.19 USD |
-0.4
|
— — | 1942.55 MXN 115.02 USD | 1960.55 MXN 116.09 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1959.26 MXN 116.01 USD |
-0.4
|
— — | 1956.57 MXN 115.85 USD | 1974.72 MXN 116.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1463.08 MXN 86.63 USD |
-0.43
|
— — | 1461.08 MXN 86.51 USD | 1474.63 MXN 87.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1960.03 MXN 116.06 USD |
-0.41
|
— — | 1957.41 MXN 115.9 USD | 1975.57 MXN 116.98 USD | — - | — — |
| MP Materials Corp. MP.MX | 1466.84 MXN 86.85 USD |
-0.44
|
— — | 1464.88 MXN 86.74 USD | 1478.47 MXN 87.54 USD | — - | — — |
- {{ link.label }} {{link}}