국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1351.99 MXN 80.05 USD |
+0.5
|
253.98M MXN 15.04M USD | 1343.16 MXN 79.53 USD | 1352.66 MXN 80.09 USD | — - | 253.98M MXN 15.04M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 529.18 MXN 31.33 USD |
+1.65
|
57.04M MXN 3.38M USD | 519.68 MXN 30.77 USD | 529.86 MXN 31.37 USD | — - | 57.04M MXN 3.38M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 847.33 MXN 50.17 USD |
+1.77
|
57.04M MXN 3.38M USD | 832.14 MXN 49.27 USD | 848.41 MXN 50.24 USD | — - | 57.04M MXN 3.38M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 420.21 MXN 24.88 USD |
+1.59
|
57.03M MXN 3.38M USD | 412.6 MXN 24.43 USD | 420.5 MXN 24.9 USD | — - | 57.03M MXN 3.38M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 638.8 MXN 37.82 USD |
+1.64
|
57.03M MXN 3.38M USD | 627.24 MXN 37.14 USD | 639.25 MXN 37.85 USD | — - | 57.03M MXN 3.38M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 463.04 MXN 27.42 USD |
+1.62
|
57.03M MXN 3.38M USD | 454.22 MXN 26.9 USD | 463.28 MXN 27.43 USD | — - | 57.03M MXN 3.38M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 720.09 MXN 42.64 USD |
+1.67
|
57.03M MXN 3.38M USD | 706.37 MXN 41.83 USD | 720.46 MXN 42.66 USD | — - | 57.03M MXN 3.38M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 523.89 MXN 31.02 USD |
+1.66
|
54.65M MXN 3.24M USD | 513.91 MXN 30.43 USD | 524.33 MXN 31.05 USD | — - | 54.65M MXN 3.24M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 648.63 MXN 38.41 USD |
+1.75
|
54.61M MXN 3.23M USD | 636.45 MXN 37.69 USD | 648.96 MXN 38.43 USD | — - | 54.61M MXN 3.23M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.26 MXN 24.94 USD |
+1.68
|
53.21M MXN 3.15M USD | 413.5 MXN 24.48 USD | 421.53 MXN 24.96 USD | — - | 53.21M MXN 3.15M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.62 MXN 48.65 USD |
+1.69
|
53.21M MXN 3.15M USD | 806.09 MXN 47.73 USD | 822.31 MXN 48.69 USD | — - | 53.21M MXN 3.15M USD |
| S&P/BMV IRT IRT.MX | 108363.01 MXN 6416.42 USD |
+1.87
|
52.4M MXN 3.1M USD | 106297.01 MXN 6294.08 USD | 108412.9 MXN 6419.37 USD | — - | 52.4M MXN 3.1M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 559.9 MXN 33.15 USD |
+1.8
|
52.37M MXN 3.1M USD | 549.02 MXN 32.51 USD | 560.15 MXN 33.17 USD | — - | 52.37M MXN 3.1M USD |
| IPC MEXICO MXX | 63720.07 MXN 3773.01 USD |
+1.64
|
52.34M MXN 3.1M USD | 62577.94 MXN 3705.38 USD | 63825.04 MXN 3779.22 USD | 34 - | 52.34M MXN 3.1M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 363.42 MXN 21.52 USD |
+1.76
|
52.32M MXN 3.1M USD | 356.38 MXN 21.1 USD | 363.6 MXN 21.53 USD | — - | 52.32M MXN 3.1M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1467.35 MXN 86.89 USD |
+1.72
|
50.92M MXN 3.01M USD | 1440.89 MXN 85.32 USD | 1468.59 MXN 86.96 USD | — - | 50.92M MXN 3.01M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.62 MXN 16.91 USD |
+1.71
|
50.56M MXN 2.99M USD | 280.24 MXN 16.59 USD | 285.82 MXN 16.92 USD | — - | 50.56M MXN 2.99M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 447.47 MXN 26.5 USD |
+1.77
|
50.56M MXN 2.99M USD | 439.05 MXN 26 USD | 447.79 MXN 26.51 USD | — - | 50.56M MXN 2.99M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1655.38 MXN 98.02 USD |
+1.82
|
48.39M MXN 2.87M USD | 1626.35 MXN 96.3 USD | 1656.25 MXN 98.07 USD | — - | 48.39M MXN 2.87M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6145.04 MXN 363.86 USD |
+1.82
|
48.36M MXN 2.86M USD | 6036.84 MXN 357.45 USD | 6153.15 MXN 364.34 USD | — - | 48.36M MXN 2.86M USD |
| S&P/BMV INMEX INMEX.MX | 3977.16 MXN 235.5 USD |
+1.71
|
48.36M MXN 2.86M USD | 3907.05 MXN 231.35 USD | 3982.41 MXN 235.81 USD | — - | 48.36M MXN 2.86M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 542.52 MXN 32.12 USD |
+1.69
|
41.79M MXN 2.47M USD | 532.05 MXN 31.5 USD | 542.77 MXN 32.14 USD | — - | 41.79M MXN 2.47M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 867.55 MXN 51.37 USD |
+1.71
|
41.09M MXN 2.43M USD | 851.05 MXN 50.39 USD | 867.88 MXN 51.39 USD | — - | 41.09M MXN 2.43M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 790.7 MXN 46.82 USD |
+1.71
|
40.36M MXN 2.39M USD | 778.06 MXN 46.07 USD | 792.38 MXN 46.92 USD | — - | 40.36M MXN 2.39M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 494.03 MXN 29.25 USD |
+1.56
|
40.36M MXN 2.39M USD | 486.11 MXN 28.78 USD | 495.08 MXN 29.31 USD | — - | 40.36M MXN 2.39M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1697.25 MXN 100.5 USD |
+1.76
|
35.21M MXN 2.08M USD | 1666.02 MXN 98.65 USD | 1698.7 MXN 100.58 USD | — - | 35.21M MXN 2.08M USD |
| S&P/BMV Dividend Index DS.MX | 348.59 MXN 20.64 USD |
+1.66
|
32.93M MXN 1.95M USD | 342.1 MXN 20.26 USD | 348.87 MXN 20.66 USD | — - | 32.93M MXN 1.95M USD |
| S&P/BMV Dividend Index TR DT.MX | 482.84 MXN 28.59 USD |
+1.74
|
32.9M MXN 1.95M USD | 474.03 MXN 28.07 USD | 483.4 MXN 28.62 USD | — - | 32.9M MXN 1.95M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 706.24 MXN 41.82 USD |
+1.66
|
32.73M MXN 1.94M USD | 692.88 MXN 41.03 USD | 707.29 MXN 41.88 USD | — - | 32.73M MXN 1.94M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1097.22 MXN 64.97 USD |
+1.78
|
32.46M MXN 1.92M USD | 1075.17 MXN 63.66 USD | 1097.54 MXN 64.99 USD | — - | 32.46M MXN 1.92M USD |
| S&P/BMV China SX20 Index TR CT.MX | 728.61 MXN 43.14 USD |
-0.08
|
31.66M MXN 1.87M USD | 727.2 MXN 43.06 USD | 731.77 MXN 43.33 USD | — - | 31.66M MXN 1.87M USD |
| S&P/BMV China SX20 Index CX.MX | 573.8 MXN 33.98 USD |
-0.08
|
31.66M MXN 1.87M USD | 572.69 MXN 33.91 USD | 576.3 MXN 34.12 USD | — - | 31.66M MXN 1.87M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.75 MXN 14.2 USD |
+1.19
|
23.62M MXN 1.4M USD | 236.94 MXN 14.03 USD | 240.24 MXN 14.23 USD | — - | 23.62M MXN 1.4M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 347.68 MXN 20.59 USD |
+1.26
|
23.61M MXN 1.4M USD | 343.69 MXN 20.35 USD | 348.47 MXN 20.63 USD | — - | 23.61M MXN 1.4M USD |
| S&P/BMV Market Makers Index TR FP.MX | 249.79 MXN 14.79 USD |
+1.13
|
12.35M MXN 731.08K USD | 245.98 MXN 14.57 USD | 250.04 MXN 14.81 USD | — - | 12.35M MXN 731.08K USD |
| S&P/BMV Market Makers Index FM.MX | 180.57 MXN 10.69 USD |
+1.19
|
12.03M MXN 712.03K USD | 177.71 MXN 10.52 USD | 180.64 MXN 10.7 USD | — - | 12.03M MXN 712.03K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 867.37 MXN 51.36 USD |
+1.53
|
10.29M MXN 609.18K USD | 847.1 MXN 50.16 USD | 867.94 MXN 51.39 USD | — - | 10.29M MXN 609.18K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1510.49 MXN 89.44 USD |
+1.64
|
10.29M MXN 609.18K USD | 1475.23 MXN 87.35 USD | 1511.48 MXN 89.5 USD | — - | 10.29M MXN 609.18K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 751.91 MXN 44.52 USD |
+1.82
|
8.46M MXN 501.05K USD | 734.4 MXN 43.49 USD | 752.31 MXN 44.55 USD | — - | 8.46M MXN 501.05K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 468.57 MXN 27.75 USD |
+1.82
|
8.46M MXN 501.05K USD | 457.65 MXN 27.1 USD | 468.82 MXN 27.76 USD | — - | 8.46M MXN 501.05K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 825.19 MXN 48.86 USD |
+1.4
|
8.22M MXN 486.65K USD | 812.35 MXN 48.1 USD | 826.16 MXN 48.92 USD | — - | 8.22M MXN 486.65K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 565.22 MXN 33.47 USD |
+1.4
|
8.22M MXN 486.65K USD | 556.43 MXN 32.95 USD | 565.88 MXN 33.51 USD | — - | 8.22M MXN 486.65K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.28 MXN 13.81 USD |
+1.11
|
2.3M MXN 136.26K USD | 230.57 MXN 13.65 USD | 233.96 MXN 13.85 USD | — - | 2.3M MXN 136.26K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.67 MXN 8.33 USD |
+1.11
|
2.3M MXN 136.26K USD | 139.04 MXN 8.23 USD | 141.08 MXN 8.35 USD | — - | 2.3M MXN 136.26K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 299.53 MXN 17.74 USD |
+1.11
|
2.24M MXN 132.42K USD | 296.18 MXN 17.54 USD | 300.53 MXN 17.8 USD | — - | 2.24M MXN 132.42K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 624.51 MXN 36.98 USD |
+1.11
|
2.24M MXN 132.42K USD | 617.54 MXN 36.57 USD | 626.6 MXN 37.1 USD | — - | 2.24M MXN 132.42K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1443.32 MXN 85.46 USD |
+0.48
|
— — | 1434.08 MXN 84.92 USD | 1444.22 MXN 85.52 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 634.31 MXN 37.56 USD |
-1.71
|
— — | 633.69 MXN 37.52 USD | 646.44 MXN 38.28 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5464.24 MXN 323.55 USD |
+0.26
|
— — | 5451.97 MXN 322.82 USD | 5467.2 MXN 323.73 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18300.8 MXN 1083.63 USD |
-0.26
|
— — | 18290.9 MXN 1083.05 USD | 18342 MXN 1086.07 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2320.63 MXN 137.41 USD |
+1.86
|
— — | 2280.58 MXN 135.04 USD | 2322.48 MXN 137.52 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 203.54 MXN 12.05 USD |
+1.55
|
— — | 200.72 MXN 11.89 USD | 203.98 MXN 12.08 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 140.33 MXN 8.31 USD |
+1.45
|
— — | 138.34 MXN 8.19 USD | 140.63 MXN 8.33 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 411.57 MXN 24.37 USD |
+1.95
|
— — | 402.81 MXN 23.85 USD | 412.14 MXN 24.4 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 638.54 MXN 37.81 USD |
+1.93
|
— — | 625.07 MXN 37.01 USD | 639.55 MXN 37.87 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 379.68 MXN 22.48 USD |
+2.03
|
— — | 371.69 MXN 22.01 USD | 379.84 MXN 22.49 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 246.68 MXN 14.61 USD |
+1.99
|
— — | 241.43 MXN 14.3 USD | 246.79 MXN 14.61 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 373.89 MXN 22.14 USD |
+1.91
|
— — | 366.32 MXN 21.69 USD | 374.15 MXN 22.15 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 245.95 MXN 14.56 USD |
+1.86
|
— — | 240.9 MXN 14.26 USD | 246.12 MXN 14.57 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.25 MXN 18.07 USD |
+1.93
|
— — | 298.72 MXN 17.69 USD | 305.51 MXN 18.09 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.79 MXN 28.35 USD |
+1.98
|
— — | 468.63 MXN 27.75 USD | 479.2 MXN 28.37 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 327.71 MXN 19.4 USD |
+2.07
|
— — | 320.63 MXN 18.99 USD | 327.86 MXN 19.41 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 212.72 MXN 12.6 USD |
+2.03
|
— — | 208.08 MXN 12.32 USD | 212.82 MXN 12.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 421.47 MXN 24.96 USD |
+1.94
|
— — | 412.53 MXN 24.43 USD | 421.69 MXN 24.97 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.02 MXN 16.05 USD |
+1.89
|
— — | 265.2 MXN 15.7 USD | 271.16 MXN 16.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1960.2 MXN 116.07 USD |
+1.74
|
— — | 1927.33 MXN 114.12 USD | 1963.93 MXN 116.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1452.77 MXN 86.02 USD |
+1.62
|
— — | 1428.37 MXN 84.58 USD | 1455.53 MXN 86.19 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1976.16 MXN 117.01 USD |
+1.75
|
— — | 1942.4 MXN 115.01 USD | 1979.69 MXN 117.22 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1987.29 MXN 117.67 USD |
+1.71
|
— — | 1953.67 MXN 115.68 USD | 1991.48 MXN 117.92 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1478.29 MXN 87.53 USD |
+1.63
|
— — | 1452.62 MXN 86.01 USD | 1480.77 MXN 87.68 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1987.3 MXN 117.67 USD |
+1.75
|
— — | 1952.47 MXN 115.61 USD | 1990.44 MXN 117.86 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1480.19 MXN 87.65 USD |
+1.59
|
— — | 1454.8 MXN 86.14 USD | 1483.13 MXN 87.82 USD | — - | — — |
- {{ link.label }} {{link}}