국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1270.5 MXN 75.23 USD |
-1.75
|
270.25M MXN 16M USD | 1263.2 MXN 74.8 USD | 1284.62 MXN 76.07 USD | — - | 270.25M MXN 16M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 538 MXN 31.86 USD |
-0.97
|
60.68M MXN 3.59M USD | 537.33 MXN 31.82 USD | 546.24 MXN 32.34 USD | — - | 60.68M MXN 3.59M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 880.51 MXN 52.14 USD |
-0.97
|
60.68M MXN 3.59M USD | 879.4 MXN 52.07 USD | 893.99 MXN 52.94 USD | — - | 60.68M MXN 3.59M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 416.22 MXN 24.65 USD |
-0.88
|
60.64M MXN 3.59M USD | 415.79 MXN 24.62 USD | 421.32 MXN 24.95 USD | — - | 60.64M MXN 3.59M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 646.74 MXN 38.29 USD |
-0.88
|
60.64M MXN 3.59M USD | 646.07 MXN 38.26 USD | 654.67 MXN 38.76 USD | — - | 60.64M MXN 3.59M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 526.5 MXN 31.18 USD |
-0.97
|
60.64M MXN 3.59M USD | 525.95 MXN 31.14 USD | 533.7 MXN 31.6 USD | — - | 60.64M MXN 3.59M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 451.31 MXN 26.72 USD |
-0.97
|
60.64M MXN 3.59M USD | 450.88 MXN 26.7 USD | 456.98 MXN 27.06 USD | — - | 60.64M MXN 3.59M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 716.01 MXN 42.4 USD |
-0.97
|
60.64M MXN 3.59M USD | 715.33 MXN 42.36 USD | 725.02 MXN 42.93 USD | — - | 60.64M MXN 3.59M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 653.86 MXN 38.72 USD |
-0.63
|
60.39M MXN 3.58M USD | 653.09 MXN 38.67 USD | 661.09 MXN 39.14 USD | — - | 60.39M MXN 3.58M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 842.33 MXN 49.88 USD |
-0.97
|
60.39M MXN 3.58M USD | 841.38 MXN 49.82 USD | 853.77 MXN 50.55 USD | — - | 60.39M MXN 3.58M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 416.2 MXN 24.64 USD |
-0.66
|
60.15M MXN 3.56M USD | 415.83 MXN 24.62 USD | 420.92 MXN 24.92 USD | — - | 60.15M MXN 3.56M USD |
| S&P/BMV IRT IRT.MX | 112459.79 MXN 6659 USD |
-0.97
|
55.55M MXN 3.29M USD | 112314.39 MXN 6650.39 USD | 114199.17 MXN 6761.99 USD | — - | 55.55M MXN 3.29M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 564.24 MXN 33.41 USD |
-0.62
|
55.55M MXN 3.29M USD | 563.61 MXN 33.37 USD | 570.46 MXN 33.78 USD | — - | 55.55M MXN 3.29M USD |
| IPC MEXICO MXX | 64786.23 MXN 3836.14 USD |
-0.95
|
55.4M MXN 3.28M USD | 64688.68 MXN 3830.36 USD | 65774.24 MXN 3894.64 USD | 34 - | 55.4M MXN 3.28M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 358.93 MXN 21.25 USD |
-0.6
|
55.31M MXN 3.28M USD | 358.47 MXN 21.23 USD | 362.82 MXN 21.48 USD | — - | 55.31M MXN 3.28M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1531.65 MXN 90.69 USD |
-0.91
|
55.09M MXN 3.26M USD | 1529.62 MXN 90.57 USD | 1556.16 MXN 92.14 USD | — - | 55.09M MXN 3.26M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.6 MXN 16.91 USD |
-0.85
|
51.51M MXN 3.05M USD | 285.21 MXN 16.89 USD | 289.47 MXN 17.14 USD | — - | 51.51M MXN 3.05M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 456.66 MXN 27.04 USD |
-0.85
|
51.51M MXN 3.05M USD | 456.04 MXN 27 USD | 462.85 MXN 27.41 USD | — - | 51.51M MXN 3.05M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1705.47 MXN 100.98 USD |
-0.52
|
48.17M MXN 2.85M USD | 1702.73 MXN 100.82 USD | 1727.05 MXN 102.26 USD | — - | 48.17M MXN 2.85M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6389.82 MXN 378.36 USD |
-0.96
|
43.26M MXN 2.56M USD | 6381.08 MXN 377.84 USD | 6492.33 MXN 384.43 USD | — - | 43.26M MXN 2.56M USD |
| S&P/BMV INMEX INMEX.MX | 4051.71 MXN 239.91 USD |
-0.96
|
43.26M MXN 2.56M USD | 4046.17 MXN 239.58 USD | 4116.71 MXN 243.76 USD | — - | 43.26M MXN 2.56M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1727.33 MXN 102.28 USD |
-0.67
|
41.73M MXN 2.47M USD | 1724.03 MXN 102.08 USD | 1751.69 MXN 103.72 USD | — - | 41.73M MXN 2.47M USD |
| S&P/BMV China SX20 Index TR CT.MX | 590.7 MXN 34.98 USD |
+0.51
|
37.83M MXN 2.24M USD | 587.76 MXN 34.8 USD | 594.93 MXN 35.23 USD | — - | 37.83M MXN 2.24M USD |
| S&P/BMV China SX20 Index CX.MX | 459.1 MXN 27.18 USD |
+0.51
|
37.83M MXN 2.24M USD | 456.81 MXN 27.05 USD | 462.39 MXN 27.38 USD | — - | 37.83M MXN 2.24M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 537.77 MXN 31.84 USD |
-0.85
|
34.82M MXN 2.06M USD | 537.39 MXN 31.82 USD | 543.26 MXN 32.17 USD | — - | 34.82M MXN 2.06M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 879.07 MXN 52.05 USD |
-0.86
|
34.51M MXN 2.04M USD | 878.6 MXN 52.02 USD | 888.2 MXN 52.59 USD | — - | 34.51M MXN 2.04M USD |
| S&P/BMV Dividend Index DS.MX | 352.2 MXN 20.85 USD |
-0.91
|
32.14M MXN 1.9M USD | 351.5 MXN 20.81 USD | 357.55 MXN 21.17 USD | — - | 32.14M MXN 1.9M USD |
| S&P/BMV Dividend Index TR DT.MX | 501.71 MXN 29.71 USD |
-0.9
|
31.99M MXN 1.89M USD | 500.66 MXN 29.65 USD | 509.29 MXN 30.16 USD | — - | 31.99M MXN 1.89M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 839.17 MXN 49.69 USD |
-0.86
|
31.42M MXN 1.86M USD | 837.47 MXN 49.59 USD | 852.38 MXN 50.47 USD | — - | 31.42M MXN 1.86M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 512.5 MXN 30.35 USD |
-0.86
|
31.42M MXN 1.86M USD | 511.47 MXN 30.29 USD | 520.57 MXN 30.82 USD | — - | 31.42M MXN 1.86M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 361.09 MXN 21.38 USD |
-1.16
|
25.56M MXN 1.51M USD | 360.4 MXN 21.34 USD | 366.44 MXN 21.7 USD | — - | 25.56M MXN 1.51M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 245.02 MXN 14.51 USD |
-1.13
|
25.5M MXN 1.51M USD | 244.48 MXN 14.48 USD | 248.57 MXN 14.72 USD | — - | 25.5M MXN 1.51M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.75 MXN 14.73 USD |
-0.95
|
24.89M MXN 1.47M USD | 248.57 MXN 14.72 USD | 252.04 MXN 14.92 USD | — - | 24.89M MXN 1.47M USD |
| S&P/BMV Market Makers Index FM.MX | 175.62 MXN 10.4 USD |
-0.95
|
24.68M MXN 1.46M USD | 175.49 MXN 10.39 USD | 177.95 MXN 10.54 USD | — - | 24.68M MXN 1.46M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 793.65 MXN 46.99 USD |
-1.13
|
20.2M MXN 1.2M USD | 793.5 MXN 46.98 USD | 802.32 MXN 47.51 USD | — - | 20.2M MXN 1.2M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1416.18 MXN 83.86 USD |
-1.12
|
20.2M MXN 1.2M USD | 1415.9 MXN 83.84 USD | 1431.64 MXN 84.77 USD | — - | 20.2M MXN 1.2M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 711.2 MXN 42.11 USD |
-0.88
|
19.33M MXN 1.14M USD | 710.21 MXN 42.05 USD | 720.28 MXN 42.65 USD | — - | 19.33M MXN 1.14M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1129.65 MXN 66.89 USD |
-0.89
|
19.15M MXN 1.13M USD | 1128.28 MXN 66.81 USD | 1144.28 MXN 67.76 USD | — - | 19.15M MXN 1.13M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 732.7 MXN 43.38 USD |
-0.63
|
16.76M MXN 992.58K USD | 732.26 MXN 43.36 USD | 738.43 MXN 43.72 USD | — - | 16.76M MXN 992.58K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 446.96 MXN 26.47 USD |
-0.63
|
16.76M MXN 992.58K USD | 446.69 MXN 26.45 USD | 450.45 MXN 26.67 USD | — - | 16.76M MXN 992.58K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 820.65 MXN 48.59 USD |
-1.15
|
12.5M MXN 740.32K USD | 820.49 MXN 48.58 USD | 834.22 MXN 49.4 USD | — - | 12.5M MXN 740.32K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 554.16 MXN 32.81 USD |
-1.15
|
12.5M MXN 740.32K USD | 554.06 MXN 32.81 USD | 563.33 MXN 33.36 USD | — - | 12.5M MXN 740.32K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 257.24 MXN 15.23 USD |
-0.43
|
8.27M MXN 489.69K USD | 256.76 MXN 15.2 USD | 259.88 MXN 15.39 USD | — - | 8.27M MXN 489.69K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.96 MXN 8.88 USD |
-0.43
|
8.27M MXN 489.69K USD | 149.68 MXN 8.86 USD | 151.5 MXN 8.97 USD | — - | 8.27M MXN 489.69K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 323.26 MXN 19.14 USD |
-0.35
|
8.1M MXN 479.47K USD | 322.28 MXN 19.08 USD | 326.28 MXN 19.32 USD | — - | 8.1M MXN 479.47K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 696.21 MXN 41.22 USD |
-0.35
|
8.1M MXN 479.47K USD | 694.08 MXN 41.1 USD | 702.71 MXN 41.61 USD | — - | 8.1M MXN 479.47K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1358.36 MXN 80.43 USD |
-1.84
|
— — | 1351.89 MXN 80.05 USD | 1374.81 MXN 81.41 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 612.76 MXN 36.28 USD |
+0.96
|
— — | 603.57 MXN 35.74 USD | 613.56 MXN 36.33 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5747.62 MXN 340.33 USD |
+0.28
|
— — | 5737.4 MXN 339.72 USD | 5756.09 MXN 340.83 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17398.5 MXN 1030.2 USD |
-0.28
|
— — | 17372.9 MXN 1028.69 USD | 17429.5 MXN 1032.04 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2445.49 MXN 144.8 USD |
-0.53
|
— — | 2441.78 MXN 144.58 USD | 2476.65 MXN 146.65 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 222.29 MXN 13.16 USD |
-0.9
|
— — | 221.91 MXN 13.14 USD | 225.62 MXN 13.36 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 150.83 MXN 8.93 USD |
-0.88
|
— — | 150.53 MXN 8.91 USD | 153.01 MXN 9.06 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 435.93 MXN 25.81 USD |
-0.6
|
— — | 435.25 MXN 25.77 USD | 441.61 MXN 26.15 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 692.46 MXN 41 USD |
-0.61
|
— — | 691.59 MXN 40.95 USD | 701.57 MXN 41.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 402.48 MXN 23.83 USD |
-0.39
|
— — | 402.1 MXN 23.81 USD | 407.16 MXN 24.11 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 256.33 MXN 15.18 USD |
-0.36
|
— — | 256.02 MXN 15.16 USD | 259.2 MXN 15.35 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 398.16 MXN 23.58 USD |
-0.63
|
— — | 397.78 MXN 23.55 USD | 403.17 MXN 23.87 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 256.32 MXN 15.18 USD |
-0.59
|
— — | 256 MXN 15.16 USD | 259.41 MXN 15.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 322.76 MXN 19.11 USD |
-0.69
|
— — | 322.32 MXN 19.09 USD | 327.14 MXN 19.37 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 516.19 MXN 30.56 USD |
-0.72
|
— — | 515.65 MXN 30.53 USD | 523.45 MXN 30.99 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 347.37 MXN 20.57 USD |
-0.36
|
— — | 347.01 MXN 20.55 USD | 351.36 MXN 20.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 221 MXN 13.09 USD |
-0.33
|
— — | 220.7 MXN 13.07 USD | 223.47 MXN 13.23 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 440.81 MXN 26.1 USD |
-0.7
|
— — | 440.48 MXN 26.08 USD | 446.53 MXN 26.44 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 277.92 MXN 16.46 USD |
-0.68
|
— — | 277.61 MXN 16.44 USD | 281.39 MXN 16.66 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2099.07 MXN 124.29 USD |
-0.9
|
— — | 2095.66 MXN 124.09 USD | 2132.88 MXN 126.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1517.56 MXN 89.86 USD |
-0.9
|
— — | 1515.09 MXN 89.71 USD | 1542.01 MXN 91.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2116.85 MXN 125.34 USD |
-0.89
|
— — | 2113.61 MXN 125.15 USD | 2150.29 MXN 127.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2120.38 MXN 125.55 USD |
-0.89
|
— — | 2116.98 MXN 125.35 USD | 2153.04 MXN 127.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1538.59 MXN 91.1 USD |
-0.9
|
— — | 1536.38 MXN 90.97 USD | 1562.55 MXN 92.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2110.88 MXN 124.99 USD |
-0.91
|
— — | 2108.02 MXN 124.82 USD | 2143.39 MXN 126.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1536.24 MXN 90.96 USD |
-0.9
|
— — | 1533.91 MXN 90.83 USD | 1559.65 MXN 92.35 USD | — - | — — |
- {{ link.label }} {{link}}