$3.4T
시가 총액
$85.44B
총 거래량
BTC 62.80%   •   ETH 8.67%
지배력

거래소: Mexico 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1389.98 MXN 82.3 USD
+0.61
434.17M MXN 25.71M USD 1378.96 MXN 81.65 USD 1392.28 MXN 82.44 USD — 434.17M MXN 25.71M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 477.15 MXN 28.25 USD
+0.95
144.16M MXN 8.54M USD 470.69 MXN 27.87 USD 478.34 MXN 28.32 USD — 144.16M MXN 8.54M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 754.94 MXN 44.7 USD
+0.95
144.16M MXN 8.54M USD 744.72 MXN 44.1 USD 756.82 MXN 44.81 USD — 144.16M MXN 8.54M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 390.49 MXN 23.12 USD
+0.99
144.16M MXN 8.54M USD 385.41 MXN 22.82 USD 391.54 MXN 23.18 USD — 144.16M MXN 8.54M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 587.11 MXN 34.76 USD
+0.99
144.16M MXN 8.54M USD 579.48 MXN 34.31 USD 588.68 MXN 34.86 USD — 144.16M MXN 8.54M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 439.4 MXN 26.02 USD
+0.88
144.16M MXN 8.54M USD 433.93 MXN 25.69 USD 440.34 MXN 26.07 USD — 144.16M MXN 8.54M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 675.42 MXN 39.99 USD
+0.88
144.16M MXN 8.54M USD 667.01 MXN 39.5 USD 676.86 MXN 40.08 USD — 144.16M MXN 8.54M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 400.23 MXN 23.7 USD
+0.8
141.16M MXN 8.36M USD 395.45 MXN 23.42 USD 401.38 MXN 23.77 USD — 141.16M MXN 8.36M USD
Crane Company CR.MX 608.74 MXN 36.04 USD
+0.79
141.16M MXN 8.36M USD 601.47 MXN 35.61 USD 610.48 MXN 36.15 USD — 141.16M MXN 8.36M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 487.72 MXN 28.88 USD
+0.63
141.16M MXN 8.36M USD 482.07 MXN 28.54 USD 488.83 MXN 28.94 USD — 141.16M MXN 8.36M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 756.03 MXN 44.77 USD
+0.63
141.16M MXN 8.36M USD 747.26 MXN 44.25 USD 757.75 MXN 44.87 USD — 141.16M MXN 8.36M USD
IPC MEXICO MXX 57474.19 MXN 3403.18 USD
+0.95
139.12M MXN 8.24M USD 56681.96 MXN 3356.27 USD 57620.72 MXN 3411.85 USD 34 139.12M MXN 8.24M USD
S&P/BMV IRT IRT.MX 96453.91 MXN 5711.25 USD
+0.95
139.12M MXN 8.24M USD 95124.37 MXN 5632.53 USD 96699.81 MXN 5725.81 USD — 139.12M MXN 8.24M USD
S&P/BMV China SX20 Index TR CT.MX 642.16 MXN 38.02 USD
-0.64
138.01M MXN 8.17M USD 641.95 MXN 38.01 USD 646.56 MXN 38.28 USD — 138.01M MXN 8.17M USD
S&P/BMV China SX20 Index CX.MX 507.27 MXN 30.04 USD
-0.64
138.01M MXN 8.17M USD 507.1 MXN 30.03 USD 510.75 MXN 30.24 USD — 138.01M MXN 8.17M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1325.97 MXN 78.51 USD
+0.97
136.12M MXN 8.06M USD 1307.11 MXN 77.4 USD 1329.43 MXN 78.72 USD — 136.12M MXN 8.06M USD
S&P/BMV IPC Risk Weighted Index PT.MX 526.89 MXN 31.2 USD
+0.76
136.12M MXN 8.06M USD 520.68 MXN 30.83 USD 528.46 MXN 31.29 USD — 136.12M MXN 8.06M USD
S&P/BMV Bursa Optimo Index VD.MX 265.07 MXN 15.7 USD
+0.7
127.74M MXN 7.56M USD 261.89 MXN 15.51 USD 265.83 MXN 15.74 USD — 127.74M MXN 7.56M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.96 MXN 24.27 USD
+0.7
127.74M MXN 7.56M USD 405.05 MXN 23.98 USD 411.14 MXN 24.34 USD — 127.74M MXN 7.56M USD
S&P/BMV Total Mexico ESG Index EE.MX 1516.26 MXN 89.78 USD
+1.07
119.87M MXN 7.1M USD 1495.87 MXN 88.57 USD 1519.37 MXN 89.97 USD — 119.87M MXN 7.1M USD
S&P/BMV INMEX TR IT00000000.MX 5414.96 MXN 320.63 USD
+1
114.51M MXN 6.78M USD 5339.49 MXN 316.16 USD 5427.59 MXN 321.38 USD — 114.51M MXN 6.78M USD
S&P/BMV INMEX INMEX.MX 3551.48 MXN 210.29 USD
+1
114.51M MXN 6.78M USD 3501.98 MXN 207.36 USD 3559.77 MXN 210.78 USD — 114.51M MXN 6.78M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1594.56 MXN 94.42 USD
+0.84
102.95M MXN 6.1M USD 1574.05 MXN 93.2 USD 1599.06 MXN 94.68 USD — 102.95M MXN 6.1M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 705.79 MXN 41.79 USD
+1.18
98.28M MXN 5.82M USD 694.74 MXN 41.14 USD 707.83 MXN 41.91 USD — 98.28M MXN 5.82M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 446.42 MXN 26.43 USD
+1.18
98.28M MXN 5.82M USD 439.42 MXN 26.02 USD 447.7 MXN 26.51 USD — 98.28M MXN 5.82M USD
S&P/BMV Dividend Index DS.MX 320.7 MXN 18.99 USD
+0.8
96.15M MXN 5.69M USD 316.98 MXN 18.77 USD 321.83 MXN 19.06 USD — 96.15M MXN 5.69M USD
S&P/BMV Dividend Index TR DT.MX 436.78 MXN 25.86 USD
+0.8
96.15M MXN 5.69M USD 431.73 MXN 25.56 USD 438.32 MXN 25.95 USD — 96.15M MXN 5.69M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 820.53 MXN 48.59 USD
+1.43
95.67M MXN 5.67M USD 807.46 MXN 47.81 USD 822.39 MXN 48.7 USD — 95.67M MXN 5.67M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 518.86 MXN 30.72 USD
+1.43
95.67M MXN 5.67M USD 510.6 MXN 30.23 USD 520.04 MXN 30.79 USD — 95.67M MXN 5.67M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 209.08 MXN 12.38 USD
+1.8
48.29M MXN 2.86M USD 205.49 MXN 12.17 USD 209.62 MXN 12.41 USD — 48.29M MXN 2.86M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 299.65 MXN 17.74 USD
+1.8
48.29M MXN 2.86M USD 294.5 MXN 17.44 USD 300.41 MXN 17.79 USD — 48.29M MXN 2.86M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 835.58 MXN 49.48 USD
+0.96
41.69M MXN 2.47M USD 825.42 MXN 48.87 USD 837.19 MXN 49.57 USD — 41.69M MXN 2.47M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1439.97 MXN 85.26 USD
+0.96
41.69M MXN 2.47M USD 1422.47 MXN 84.23 USD 1442.75 MXN 85.43 USD — 41.69M MXN 2.47M USD
S&P/BMV Market Makers Index TR FP.MX 244.7 MXN 14.49 USD
+0.56
32.15M MXN 1.9M USD 242.43 MXN 14.35 USD 245.2 MXN 14.52 USD — 32.15M MXN 1.9M USD
S&P/BMV Market Makers Index FM.MX 179.32 MXN 10.62 USD
+0.56
32.15M MXN 1.9M USD 177.66 MXN 10.52 USD 179.69 MXN 10.64 USD — 32.15M MXN 1.9M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 689.5 MXN 40.83 USD
+0.39
25.9M MXN 1.53M USD 682.38 MXN 40.41 USD 691.12 MXN 40.92 USD — 25.9M MXN 1.53M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 434.42 MXN 25.72 USD
+0.39
25.9M MXN 1.53M USD 429.93 MXN 25.46 USD 435.44 MXN 25.78 USD — 25.9M MXN 1.53M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 639.2 MXN 37.85 USD
+0.7
20.35M MXN 1.2M USD 629.85 MXN 37.29 USD 640.08 MXN 37.9 USD — 20.35M MXN 1.2M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 980.43 MXN 58.05 USD
+0.7
20.35M MXN 1.2M USD 966.08 MXN 57.2 USD 981.77 MXN 58.13 USD — 20.35M MXN 1.2M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 778.83 MXN 46.12 USD
+0.58
19.97M MXN 1.18M USD 771.84 MXN 45.7 USD 781.13 MXN 46.25 USD — 19.97M MXN 1.18M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 537.91 MXN 31.85 USD
+0.58
19.97M MXN 1.18M USD 533.08 MXN 31.56 USD 539.5 MXN 31.95 USD — 19.97M MXN 1.18M USD
S&P/BMV FIBRAS Composite Index FF.MX 217.42 MXN 12.87 USD
+0.65
16.49M MXN 976.56K USD 215.51 MXN 12.76 USD 217.88 MXN 12.9 USD — 16.49M MXN 976.56K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.06 MXN 8 USD
+0.44
16.49M MXN 976.56K USD 133.88 MXN 7.93 USD 135.35 MXN 8.01 USD — 16.49M MXN 976.56K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.18 MXN 16.65 USD
+0.64
16.37M MXN 969.54K USD 277.74 MXN 16.45 USD 281.99 MXN 16.7 USD — 16.37M MXN 969.54K USD
S&P/BMV FIBRAS Index TR FR.MX 568.2 MXN 33.64 USD
+0.93
16.37M MXN 969.54K USD 561.26 MXN 33.23 USD 569.82 MXN 33.74 USD — 16.37M MXN 969.54K USD
QuantumScape Corporation QS.MX 474.5 MXN 28.1 USD
+1.3
26.99K MXN 1.6K USD 107 MXN 6.34 USD 145 MXN 8.59 USD — 26.99K MXN 1.6K USD
MP Materials Corp. MP.MX 1342.34 MXN 79.48 USD
+0.96
4.04K MXN 239 USD 675 MXN 39.97 USD 690.23 MXN 40.87 USD — 4.04K MXN 239 USD
Edwards Lifesciences Corporation EW.MX 1778.27 MXN 105.3 USD
+0.97
2.7K MXN 160 USD 1753.72 MXN 103.84 USD 1782.94 MXN 105.57 USD — 2.7K MXN 160 USD
Permian Resources Corporation PR.MX 346.29 MXN 20.5 USD
+0.76
397 MXN 24 USD 259.39 MXN 15.36 USD 259.39 MXN 15.36 USD — 397 MXN 24 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1481.2 MXN 87.71 USD
+0.61
— — 1469.46 MXN 87.01 USD 1483.66 MXN 87.85 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 709.45 MXN 42.01 USD
-0.95
— — 707.63 MXN 41.9 USD 719.24 MXN 42.59 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5301.58 MXN 313.92 USD
+0.31
— — 5280.19 MXN 312.65 USD 5302.56 MXN 313.98 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18862.3 MXN 1116.88 USD
-0.31
— — 18858.8 MXN 1116.67 USD 18938.7 MXN 1121.4 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2094.21 MXN 124 USD
+1.07
— — 2066.05 MXN 122.34 USD 2098.51 MXN 124.26 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.16 MXN 10.08 USD
+2.13
— — 166.94 MXN 9.88 USD 170.62 MXN 10.1 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.73 MXN 7.03 USD
+2.13
— — 116.49 MXN 6.9 USD 119.05 MXN 7.05 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 361.34 MXN 21.4 USD
+1.03
— — 355.36 MXN 21.04 USD 361.73 MXN 21.42 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 554.24 MXN 32.82 USD
+1.03
— — 544.92 MXN 32.27 USD 554.83 MXN 32.85 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.69 MXN 20.47 USD
+1.13
— — 340.78 MXN 20.18 USD 346.7 MXN 20.53 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.28 MXN 13.46 USD
+1.13
— — 224.11 MXN 13.27 USD 227.95 MXN 13.5 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.4 MXN 19.74 USD
+1.32
— — 328.34 MXN 19.44 USD 334.32 MXN 19.8 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.75 MXN 13.13 USD
+1.33
— — 218.43 MXN 12.93 USD 222.36 MXN 13.17 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 275.71 MXN 16.33 USD
+0.96
— — 271.87 MXN 16.1 USD 276.36 MXN 16.36 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 427.39 MXN 25.31 USD
+0.96
— — 421.41 MXN 24.95 USD 428.39 MXN 25.37 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 299.2 MXN 17.72 USD
+1.09
— — 295.03 MXN 17.47 USD 300.11 MXN 17.77 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.65 MXN 11.64 USD
+1.09
— — 193.95 MXN 11.48 USD 197.25 MXN 11.68 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 383.55 MXN 22.71 USD
+1.21
— — 377.95 MXN 22.38 USD 384.39 MXN 22.76 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 249.52 MXN 14.77 USD
+1.21
— — 245.94 MXN 14.56 USD 250.07 MXN 14.81 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1749.67 MXN 103.6 USD
+0.99
— — 1724.02 MXN 102.08 USD 1754.23 MXN 103.87 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1312.97 MXN 77.74 USD
+0.99
— — 1293.72 MXN 76.6 USD 1316.39 MXN 77.95 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1765.39 MXN 104.53 USD
+0.97
— — 1740.28 MXN 103.05 USD 1770 MXN 104.81 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1338.64 MXN 79.26 USD
+0.97
— — 1320.15 MXN 78.17 USD 1342.15 MXN 79.47 USD — — —