국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1258.06 MXN 74.49 USD |
-2.71
|
450.12M MXN 26.65M USD | 1258.06 MXN 74.49 USD | 1284.62 MXN 76.07 USD | — - | 450.12M MXN 26.65M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 538.36 MXN 31.88 USD |
-0.9
|
204.82M MXN 12.13M USD | 537.33 MXN 31.82 USD | 546.24 MXN 32.34 USD | — - | 204.82M MXN 12.13M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 881.1 MXN 52.17 USD |
-0.9
|
204.82M MXN 12.13M USD | 879.4 MXN 52.07 USD | 893.99 MXN 52.94 USD | — - | 204.82M MXN 12.13M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.82 MXN 24.62 USD |
-0.75
|
204.76M MXN 12.12M USD | 415.37 MXN 24.59 USD | 420.92 MXN 24.92 USD | — - | 204.76M MXN 12.12M USD |
| Crane Company CR.MX | 653.08 MXN 38.67 USD |
-0.75
|
204.76M MXN 12.12M USD | 652.37 MXN 38.63 USD | 661.09 MXN 39.14 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.67 MXN 24.61 USD |
-1.01
|
204.76M MXN 12.12M USD | 415.07 MXN 24.58 USD | 421.32 MXN 24.95 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 645.88 MXN 38.24 USD |
-1.02
|
204.76M MXN 12.12M USD | 644.96 MXN 38.19 USD | 654.67 MXN 38.76 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 526.02 MXN 31.15 USD |
-1.06
|
204.76M MXN 12.12M USD | 525.47 MXN 31.11 USD | 533.7 MXN 31.6 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 841.48 MXN 49.83 USD |
-1.07
|
204.76M MXN 12.12M USD | 840.6 MXN 49.77 USD | 853.77 MXN 50.55 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 450.75 MXN 26.69 USD |
-1.09
|
204.76M MXN 12.12M USD | 450.17 MXN 26.66 USD | 456.98 MXN 27.06 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 715.13 MXN 42.34 USD |
-1.09
|
204.76M MXN 12.12M USD | 714.2 MXN 42.29 USD | 725.02 MXN 42.93 USD | — - | 204.76M MXN 12.12M USD |
| IPC MEXICO MXX | 64821.61 MXN 3838.23 USD |
-0.9
|
196.17M MXN 11.62M USD | 64688.68 MXN 3830.36 USD | 65774.24 MXN 3894.64 USD | 34 - | 196.17M MXN 11.62M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1533.35 MXN 90.79 USD |
-0.8
|
196.17M MXN 11.62M USD | 1529.62 MXN 90.57 USD | 1556.16 MXN 92.14 USD | — - | 196.17M MXN 11.62M USD |
| S&P/BMV IRT IRT.MX | 112545.19 MXN 6664.05 USD |
-0.9
|
196.17M MXN 11.62M USD | 112314.39 MXN 6650.39 USD | 114199.17 MXN 6761.99 USD | — - | 196.17M MXN 11.62M USD |
| Permian Resources Corporation PR.MX | 358.54 MXN 21.23 USD |
-0.71
|
196.17M MXN 11.62M USD | 358.14 MXN 21.21 USD | 362.82 MXN 21.48 USD | — - | 196.17M MXN 11.62M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 563.72 MXN 33.38 USD |
-0.71
|
196.17M MXN 11.62M USD | 563.1 MXN 33.34 USD | 570.46 MXN 33.78 USD | — - | 196.17M MXN 11.62M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.68 MXN 16.92 USD |
-0.82
|
188.16M MXN 11.14M USD | 285.21 MXN 16.89 USD | 289.47 MXN 17.14 USD | — - | 188.16M MXN 11.14M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 456.8 MXN 27.05 USD |
-0.82
|
188.16M MXN 11.14M USD | 456.04 MXN 27 USD | 462.85 MXN 27.41 USD | — - | 188.16M MXN 11.14M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1704.28 MXN 100.91 USD |
-0.59
|
176.25M MXN 10.44M USD | 1701.84 MXN 100.77 USD | 1727.05 MXN 102.26 USD | — - | 176.25M MXN 10.44M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6394.79 MXN 378.65 USD |
-0.88
|
172.45M MXN 10.21M USD | 6381.08 MXN 377.84 USD | 6492.33 MXN 384.43 USD | — - | 172.45M MXN 10.21M USD |
| S&P/BMV INMEX INMEX.MX | 4054.86 MXN 240.1 USD |
-0.88
|
172.45M MXN 10.21M USD | 4046.17 MXN 239.58 USD | 4116.71 MXN 243.76 USD | — - | 172.45M MXN 10.21M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1728.1 MXN 102.32 USD |
-0.62
|
152.67M MXN 9.04M USD | 1724.03 MXN 102.08 USD | 1751.69 MXN 103.72 USD | — - | 152.67M MXN 9.04M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 840.51 MXN 49.77 USD |
-0.7
|
146.61M MXN 8.68M USD | 837.47 MXN 49.59 USD | 852.38 MXN 50.47 USD | — - | 146.61M MXN 8.68M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 513.32 MXN 30.39 USD |
-0.7
|
146.61M MXN 8.68M USD | 511.47 MXN 30.29 USD | 520.57 MXN 30.82 USD | — - | 146.61M MXN 8.68M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 877.17 MXN 51.94 USD |
-1.08
|
123.48M MXN 7.31M USD | 875.97 MXN 51.87 USD | 888.2 MXN 52.59 USD | — - | 123.48M MXN 7.31M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 536.52 MXN 31.77 USD |
-1.08
|
123.48M MXN 7.31M USD | 535.79 MXN 31.73 USD | 543.26 MXN 32.17 USD | — - | 123.48M MXN 7.31M USD |
| S&P/BMV Dividend Index DS.MX | 352.48 MXN 20.87 USD |
-0.84
|
95.01M MXN 5.63M USD | 351.5 MXN 20.81 USD | 357.55 MXN 21.17 USD | — - | 95.01M MXN 5.63M USD |
| Dynatrace, Inc. DT.MX | 502.07 MXN 29.73 USD |
-0.83
|
95.01M MXN 5.63M USD | 500.66 MXN 29.65 USD | 509.29 MXN 30.16 USD | — - | 95.01M MXN 5.63M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 790.95 MXN 46.83 USD |
-1.46
|
64.64M MXN 3.83M USD | 789.06 MXN 46.72 USD | 802.32 MXN 47.51 USD | — - | 64.64M MXN 3.83M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1411.35 MXN 83.57 USD |
-1.46
|
64.64M MXN 3.83M USD | 1407.99 MXN 83.37 USD | 1431.64 MXN 84.77 USD | — - | 64.64M MXN 3.83M USD |
| Eversource Energy ES.MX | 244.2 MXN 14.46 USD |
-1.46
|
62.84M MXN 3.72M USD | 243.39 MXN 14.41 USD | 248.57 MXN 14.72 USD | — - | 62.84M MXN 3.72M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 359.98 MXN 21.32 USD |
-1.46
|
62.84M MXN 3.72M USD | 358.79 MXN 21.24 USD | 366.44 MXN 21.7 USD | — - | 62.84M MXN 3.72M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 709.24 MXN 42 USD |
-1.15
|
59.77M MXN 3.54M USD | 708.49 MXN 41.95 USD | 720.28 MXN 42.65 USD | — - | 59.77M MXN 3.54M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1126.75 MXN 66.72 USD |
-1.15
|
59.77M MXN 3.54M USD | 1125.55 MXN 66.65 USD | 1144.28 MXN 67.76 USD | — - | 59.77M MXN 3.54M USD |
| S&P/BMV China SX20 Index TR CT.MX | 587.95 MXN 34.81 USD |
+0.04
|
59.08M MXN 3.5M USD | 587.76 MXN 34.8 USD | 594.93 MXN 35.23 USD | — - | 59.08M MXN 3.5M USD |
| S&P/BMV China SX20 Index CX.MX | 456.97 MXN 27.06 USD |
+0.04
|
59.08M MXN 3.5M USD | 456.81 MXN 27.05 USD | 462.39 MXN 27.38 USD | — - | 59.08M MXN 3.5M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.19 MXN 14.7 USD |
-1.17
|
47.97M MXN 2.84M USD | 247.66 MXN 14.66 USD | 252.04 MXN 14.92 USD | — - | 47.97M MXN 2.84M USD |
| S&P/BMV Market Makers Index FM.MX | 175.23 MXN 10.38 USD |
-1.17
|
47.97M MXN 2.84M USD | 174.85 MXN 10.35 USD | 177.95 MXN 10.54 USD | — - | 47.97M MXN 2.84M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.46 MXN 43.19 USD |
-1.07
|
36.07M MXN 2.14M USD | 728.66 MXN 43.15 USD | 738.43 MXN 43.72 USD | — - | 36.07M MXN 2.14M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 444.98 MXN 26.35 USD |
-1.07
|
36.07M MXN 2.14M USD | 444.49 MXN 26.32 USD | 450.45 MXN 26.67 USD | — - | 36.07M MXN 2.14M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.74 MXN 15.2 USD |
-0.62
|
26.03M MXN 1.54M USD | 256.27 MXN 15.17 USD | 259.88 MXN 15.39 USD | — - | 26.03M MXN 1.54M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.67 MXN 8.86 USD |
-0.62
|
26.03M MXN 1.54M USD | 149.39 MXN 8.85 USD | 151.5 MXN 8.97 USD | — - | 26.03M MXN 1.54M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 324.96 MXN 19.24 USD |
+0.18
|
25.81M MXN 1.53M USD | 322.28 MXN 19.08 USD | 326.28 MXN 19.32 USD | — - | 25.81M MXN 1.53M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 699.87 MXN 41.44 USD |
+0.18
|
25.81M MXN 1.53M USD | 694.08 MXN 41.1 USD | 702.71 MXN 41.61 USD | — - | 25.81M MXN 1.53M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 823.8 MXN 48.78 USD |
-0.77
|
22.15M MXN 1.31M USD | 820.44 MXN 48.58 USD | 834.22 MXN 49.4 USD | — - | 22.15M MXN 1.31M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 556.29 MXN 32.94 USD |
-0.77
|
22.15M MXN 1.31M USD | 554.02 MXN 32.8 USD | 563.33 MXN 33.36 USD | — - | 22.15M MXN 1.31M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1346.39 MXN 79.72 USD |
-2.71
|
— — | 1346.39 MXN 79.72 USD | 1374.81 MXN 81.41 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 612.36 MXN 36.26 USD |
+0.9
|
— — | 603.57 MXN 35.74 USD | 613.56 MXN 36.33 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5745.28 MXN 340.19 USD |
+0.24
|
— — | 5737.4 MXN 339.72 USD | 5756.09 MXN 340.83 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17405.6 MXN 1030.62 USD |
-0.24
|
— — | 17372.9 MXN 1028.69 USD | 17429.5 MXN 1032.04 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2443.99 MXN 144.71 USD |
-0.59
|
— — | 2440.5 MXN 144.51 USD | 2476.65 MXN 146.65 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 221.53 MXN 13.12 USD |
-1.24
|
— — | 220.66 MXN 13.07 USD | 225.62 MXN 13.36 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 150.27 MXN 8.9 USD |
-1.25
|
— — | 149.69 MXN 8.86 USD | 153.01 MXN 9.06 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 434.48 MXN 25.73 USD |
-0.93
|
— — | 433.76 MXN 25.68 USD | 441.61 MXN 26.15 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 690.25 MXN 40.87 USD |
-0.93
|
— — | 689.1 MXN 40.8 USD | 701.57 MXN 41.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 401.89 MXN 23.8 USD |
-0.53
|
— — | 401.21 MXN 23.76 USD | 407.16 MXN 24.11 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 255.89 MXN 15.15 USD |
-0.53
|
— — | 255.46 MXN 15.13 USD | 259.2 MXN 15.35 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 397.46 MXN 23.53 USD |
-0.8
|
— — | 396.66 MXN 23.49 USD | 403.17 MXN 23.87 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 255.79 MXN 15.15 USD |
-0.8
|
— — | 255.28 MXN 15.12 USD | 259.41 MXN 15.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 322.24 MXN 19.08 USD |
-0.85
|
— — | 321.71 MXN 19.05 USD | 327.14 MXN 19.37 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 515.49 MXN 30.52 USD |
-0.85
|
— — | 514.65 MXN 30.47 USD | 523.45 MXN 30.99 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 346.9 MXN 20.54 USD |
-0.5
|
— — | 346.31 MXN 20.51 USD | 351.36 MXN 20.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 220.64 MXN 13.06 USD |
-0.49
|
— — | 220.26 MXN 13.04 USD | 223.47 MXN 13.23 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 440.08 MXN 26.06 USD |
-0.87
|
— — | 439.24 MXN 26.01 USD | 446.53 MXN 26.44 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 277.38 MXN 16.42 USD |
-0.87
|
— — | 276.86 MXN 16.39 USD | 281.39 MXN 16.66 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2100.95 MXN 124.4 USD |
-0.81
|
— — | 2095.66 MXN 124.09 USD | 2132.88 MXN 126.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1518.92 MXN 89.94 USD |
-0.81
|
— — | 1515.09 MXN 89.71 USD | 1542.01 MXN 91.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2118.76 MXN 125.46 USD |
-0.8
|
— — | 2113.61 MXN 125.15 USD | 2150.29 MXN 127.32 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2121.95 MXN 125.65 USD |
-0.81
|
— — | 2116.98 MXN 125.35 USD | 2153.04 MXN 127.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1539.99 MXN 91.19 USD |
-0.81
|
— — | 1536.38 MXN 90.97 USD | 1562.55 MXN 92.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2112.79 MXN 125.1 USD |
-0.82
|
— — | 2108.02 MXN 124.82 USD | 2143.39 MXN 126.91 USD | — - | — — |
| MP Materials Corp. MP.MX | 1537.38 MXN 91.03 USD |
-0.82
|
— — | 1533.91 MXN 90.83 USD | 1559.65 MXN 92.35 USD | — - | — — |
- {{ link.label }} {{link}}