$2.21T
시가 총액
$96.49B
총 거래량
BTC 56.25%     ETH 8.91%
지배력

국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
멕시코 (112)
Mexico (112)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1260.05 MXN 74.61 USD
-2.55
344.77M MXN 20.41M USD 1258.87 MXN 74.54 USD 1284.62 MXN 76.07 USD 344.77M MXN 20.41M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 538.41 MXN 31.88 USD
-0.89
109.59M MXN 6.49M USD 537.33 MXN 31.82 USD 546.24 MXN 32.34 USD 109.59M MXN 6.49M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 881.17 MXN 52.18 USD
-0.89
109.59M MXN 6.49M USD 879.4 MXN 52.07 USD 893.99 MXN 52.94 USD 109.59M MXN 6.49M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 415.74 MXN 24.62 USD
-1
109.54M MXN 6.49M USD 415.18 MXN 24.58 USD 421.32 MXN 24.95 USD 109.54M MXN 6.49M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 645.99 MXN 38.25 USD
-1
109.54M MXN 6.49M USD 645.13 MXN 38.2 USD 654.67 MXN 38.76 USD 109.54M MXN 6.49M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 526.08 MXN 31.15 USD
-1.05
109.54M MXN 6.49M USD 525.55 MXN 31.12 USD 533.7 MXN 31.6 USD 109.54M MXN 6.49M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 450.77 MXN 26.69 USD
-1.08
109.54M MXN 6.49M USD 450.43 MXN 26.67 USD 456.98 MXN 27.06 USD 109.54M MXN 6.49M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 715.15 MXN 42.35 USD
-1.08
109.54M MXN 6.49M USD 714.62 MXN 42.31 USD 725.02 MXN 42.93 USD 109.54M MXN 6.49M USD
Crane Company CR.MX 653.27 MXN 38.68 USD
-0.72
108.18M MXN 6.41M USD 652.55 MXN 38.64 USD 661.09 MXN 39.14 USD 108.18M MXN 6.41M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 841.71 MXN 49.84 USD
-1.04
108.18M MXN 6.41M USD 840.73 MXN 49.78 USD 853.77 MXN 50.55 USD 108.18M MXN 6.41M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 415.94 MXN 24.63 USD
-0.72
108.01M MXN 6.4M USD 415.48 MXN 24.6 USD 420.92 MXN 24.92 USD 108.01M MXN 6.4M USD
S&P/BMV IRT IRT.MX 112540.63 MXN 6663.78 USD
-0.9
101.97M MXN 6.04M USD 112314.39 MXN 6650.39 USD 114199.17 MXN 6761.99 USD 101.97M MXN 6.04M USD
S&P/BMV IPC Risk Weighted Index PT.MX 563.79 MXN 33.38 USD
-0.7
101.86M MXN 6.03M USD 563.19 MXN 33.35 USD 570.46 MXN 33.78 USD 101.86M MXN 6.03M USD
IPC MEXICO MXX 64814.41 MXN 3837.81 USD
-0.91
101.03M MXN 5.98M USD 64688.68 MXN 3830.36 USD 65774.24 MXN 3894.64 USD 34 101.03M MXN 5.98M USD
Permian Resources Corporation PR.MX 358.63 MXN 21.24 USD
-0.69
100.57M MXN 5.95M USD 358.2 MXN 21.21 USD 362.82 MXN 21.48 USD 100.57M MXN 5.95M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1533.79 MXN 90.82 USD
-0.77
100.4M MXN 5.95M USD 1529.62 MXN 90.57 USD 1556.16 MXN 92.14 USD 100.4M MXN 5.95M USD
S&P/BMV Bursa Optimo Index VD.MX 285.73 MXN 16.92 USD
-0.81
95.56M MXN 5.66M USD 285.21 MXN 16.89 USD 289.47 MXN 17.14 USD 95.56M MXN 5.66M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 456.86 MXN 27.05 USD
-0.81
95.56M MXN 5.66M USD 456.04 MXN 27 USD 462.85 MXN 27.41 USD 95.56M MXN 5.66M USD
S&P/BMV Total Mexico ESG Index EE.MX 1704.45 MXN 100.92 USD
-0.58
87.38M MXN 5.17M USD 1702.73 MXN 100.82 USD 1727.05 MXN 102.26 USD 87.38M MXN 5.17M USD
S&P/BMV INMEX TR IT00000000.MX 6394.98 MXN 378.66 USD
-0.88
81.87M MXN 4.85M USD 6381.08 MXN 377.84 USD 6492.33 MXN 384.43 USD 81.87M MXN 4.85M USD
S&P/BMV INMEX INMEX.MX 4054.98 MXN 240.1 USD
-0.88
81.87M MXN 4.85M USD 4046.17 MXN 239.58 USD 4116.71 MXN 243.76 USD 81.87M MXN 4.85M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1728.01 MXN 102.32 USD
-0.63
80.39M MXN 4.76M USD 1724.03 MXN 102.08 USD 1751.69 MXN 103.72 USD 80.39M MXN 4.76M USD
S&P/BMV Dividend Index DS.MX 352.41 MXN 20.87 USD
-0.86
62.2M MXN 3.68M USD 351.5 MXN 20.81 USD 357.55 MXN 21.17 USD 62.2M MXN 3.68M USD
Dynatrace, Inc. DT.MX 502.04 MXN 29.73 USD
-0.84
61.61M MXN 3.65M USD 500.66 MXN 29.65 USD 509.29 MXN 30.16 USD 61.61M MXN 3.65M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 840.59 MXN 49.77 USD
-0.69
61.36M MXN 3.63M USD 837.47 MXN 49.59 USD 852.38 MXN 50.47 USD 61.36M MXN 3.63M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 513.37 MXN 30.4 USD
-0.69
61.36M MXN 3.63M USD 511.47 MXN 30.29 USD 520.57 MXN 30.82 USD 61.36M MXN 3.63M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 536.51 MXN 31.77 USD
-1.08
59.32M MXN 3.51M USD 536.08 MXN 31.74 USD 543.26 MXN 32.17 USD 59.32M MXN 3.51M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 877.38 MXN 51.95 USD
-1.05
58.47M MXN 3.46M USD 876.46 MXN 51.9 USD 888.2 MXN 52.59 USD 58.47M MXN 3.46M USD
S&P/BMV China SX20 Index TR CT.MX 588.65 MXN 34.86 USD
+0.16
48.87M MXN 2.89M USD 587.76 MXN 34.8 USD 594.93 MXN 35.23 USD 48.87M MXN 2.89M USD
S&P/BMV China SX20 Index CX.MX 457.51 MXN 27.09 USD
+0.16
48.87M MXN 2.89M USD 456.81 MXN 27.05 USD 462.39 MXN 27.38 USD 48.87M MXN 2.89M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 790.65 MXN 46.82 USD
-1.5
40.03M MXN 2.37M USD 790.4 MXN 46.8 USD 802.32 MXN 47.51 USD 40.03M MXN 2.37M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1410.82 MXN 83.54 USD
-1.5
40.03M MXN 2.37M USD 1410.37 MXN 83.51 USD 1431.64 MXN 84.77 USD 40.03M MXN 2.37M USD
S&P/BMV Market Makers Index TR FP.MX 248.19 MXN 14.7 USD
-1.17
39.66M MXN 2.35M USD 247.99 MXN 14.68 USD 252.04 MXN 14.92 USD 39.66M MXN 2.35M USD
S&P/BMV Market Makers Index FM.MX 175.29 MXN 10.38 USD
-1.13
39.29M MXN 2.33M USD 175.08 MXN 10.37 USD 177.95 MXN 10.54 USD 39.29M MXN 2.33M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 360.04 MXN 21.32 USD
-1.45
39.27M MXN 2.33M USD 359.25 MXN 21.27 USD 366.44 MXN 21.7 USD 39.27M MXN 2.33M USD
Eversource Energy ES.MX 244.26 MXN 14.46 USD
-1.44
39.23M MXN 2.32M USD 243.7 MXN 14.43 USD 248.57 MXN 14.72 USD 39.23M MXN 2.32M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 709.21 MXN 41.99 USD
-1.15
31.73M MXN 1.88M USD 708.57 MXN 41.96 USD 720.28 MXN 42.65 USD 31.73M MXN 1.88M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1126.9 MXN 66.73 USD
-1.14
31.36M MXN 1.86M USD 1125.69 MXN 66.65 USD 1144.28 MXN 67.76 USD 31.36M MXN 1.86M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 729.45 MXN 43.19 USD
-1.07
29.02M MXN 1.72M USD 729.04 MXN 43.17 USD 738.43 MXN 43.72 USD 29.02M MXN 1.72M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 444.98 MXN 26.35 USD
-1.07
29.02M MXN 1.72M USD 444.72 MXN 26.33 USD 450.45 MXN 26.67 USD 29.02M MXN 1.72M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 824.41 MXN 48.82 USD
-0.69
19.21M MXN 1.14M USD 820.44 MXN 48.58 USD 834.22 MXN 49.4 USD 19.21M MXN 1.14M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 556.7 MXN 32.96 USD
-0.69
19.21M MXN 1.14M USD 554.02 MXN 32.8 USD 563.33 MXN 33.36 USD 19.21M MXN 1.14M USD
S&P/BMV FIBRAS Composite Index FF.MX 256.83 MXN 15.21 USD
-0.59
15.78M MXN 934.36K USD 256.27 MXN 15.17 USD 259.88 MXN 15.39 USD 15.78M MXN 934.36K USD
S&P/BMV FIBRAS Composite Index FG.MX 149.72 MXN 8.87 USD
-0.59
15.78M MXN 934.36K USD 149.39 MXN 8.85 USD 151.5 MXN 8.97 USD 15.78M MXN 934.36K USD
S&P/BMV FIBRAS Index FB00000000.MX 325.38 MXN 19.27 USD
+0.31
15.56M MXN 921.19K USD 322.28 MXN 19.08 USD 326.28 MXN 19.32 USD 15.56M MXN 921.19K USD
S&P/BMV FIBRAS Index TR FR.MX 700.77 MXN 41.49 USD
+0.31
15.56M MXN 921.19K USD 694.08 MXN 41.1 USD 702.71 MXN 41.61 USD 15.56M MXN 921.19K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1348.29 MXN 79.84 USD
-2.57
1347.25 MXN 79.77 USD 1374.81 MXN 81.41 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 612.38 MXN 36.26 USD
+0.9
603.57 MXN 35.74 USD 613.56 MXN 36.33 USD
S&P/BMV USD-MXN Currency Index UM.MX 5745.81 MXN 340.22 USD
+0.25
5737.4 MXN 339.72 USD 5756.09 MXN 340.83 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 17404 MXN 1030.53 USD
-0.25
17372.9 MXN 1028.69 USD 17429.5 MXN 1032.04 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2444.81 MXN 144.76 USD
-0.56
2441.78 MXN 144.58 USD 2476.65 MXN 146.65 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 221.55 MXN 13.12 USD
-1.24
221.07 MXN 13.09 USD 225.62 MXN 13.36 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 150.29 MXN 8.9 USD
-1.24
149.95 MXN 8.88 USD 153.01 MXN 9.06 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 434.58 MXN 25.73 USD
-0.91
434.13 MXN 25.71 USD 441.61 MXN 26.15 USD
S&P/BMV IPC CompMx Short-Term M US.MX 690.3 MXN 40.87 USD
-0.92
689.69 MXN 40.84 USD 701.57 MXN 41.54 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 401.99 MXN 23.8 USD
-0.51
401.52 MXN 23.77 USD 407.16 MXN 24.11 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 255.96 MXN 15.16 USD
-0.51
255.65 MXN 15.14 USD 259.2 MXN 15.35 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 397.58 MXN 23.54 USD
-0.77
396.95 MXN 23.5 USD 403.17 MXN 23.87 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 255.87 MXN 15.15 USD
-0.77
255.47 MXN 15.13 USD 259.41 MXN 15.36 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 322.32 MXN 19.09 USD
-0.82
321.91 MXN 19.06 USD 327.14 MXN 19.37 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 515.61 MXN 30.53 USD
-0.83
514.97 MXN 30.49 USD 523.45 MXN 30.99 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 346.98 MXN 20.55 USD
-0.47
346.54 MXN 20.52 USD 351.36 MXN 20.8 USD
S&P/BMV IPC Risk Weighted Index PU.MX 220.7 MXN 13.07 USD
-0.46
220.41 MXN 13.05 USD 223.47 MXN 13.23 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 440.14 MXN 26.06 USD
-0.86
439.71 MXN 26.04 USD 446.53 MXN 26.44 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 277.44 MXN 16.43 USD
-0.85
277.16 MXN 16.41 USD 281.39 MXN 16.66 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 2101.21 MXN 124.42 USD
-0.8
2095.66 MXN 124.09 USD 2132.88 MXN 126.29 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1519.11 MXN 89.95 USD
-0.8
1515.09 MXN 89.71 USD 1542.01 MXN 91.31 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 2119.05 MXN 125.47 USD
-0.79
2113.61 MXN 125.15 USD 2150.29 MXN 127.32 USD
Edwards Lifesciences Corporation EW.MX 2122.36 MXN 125.67 USD
-0.79
2116.98 MXN 125.35 USD 2153.04 MXN 127.49 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1540.17 MXN 91.2 USD
-0.8
1536.38 MXN 90.97 USD 1562.55 MXN 92.52 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 2113.02 MXN 125.12 USD
-0.81
2108.02 MXN 124.82 USD 2143.39 MXN 126.91 USD
MP Materials Corp. MP.MX 1537.65 MXN 91.05 USD
-0.81
1533.91 MXN 90.83 USD 1559.65 MXN 92.35 USD
Select currency