국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3030.13 USD — |
+0.48
|
2.49B USD — | 3020.24 USD — | 3064.54 USD — | — - | 2.49B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3359.21 USD — |
+0.48
|
2.49B USD — | 3348.24 USD — | 3397.36 USD — | — - | 2.49B USD — |
| CCTV 50 CSR 399555.SZ | 5358.31 CNY 745.04 USD |
+0.13
|
4.27B CNY 594.34M USD | 5339.35 CNY 742.4 USD | 5377.65 CNY 747.73 USD | — - | 4.27B CNY 594.34M USD |
| SZSE Materials 399614.SZ | 3532.71 CNY 491.2 USD |
+1.81
|
4.23B CNY 587.54M USD | 3454.44 CNY 480.32 USD | 3540.83 CNY 492.33 USD | — - | 4.23B CNY 587.54M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7744.14 CNY 1076.77 USD |
-0.26
|
4.2B CNY 584.38M USD | 7713.67 CNY 1072.54 USD | 7767.63 CNY 1080.04 USD | — - | 4.2B CNY 584.38M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2036.01 CNY 283.09 USD |
+0.62
|
4.17B CNY 580.37M USD | 2029.31 CNY 282.16 USD | 2056.93 CNY 286 USD | — - | 4.17B CNY 580.37M USD |
| SZSE New Index 399100.SZ | 11635.61 CNY 1617.85 USD |
+0.99
|
4.16B CNY 578.12M USD | 11550.76 CNY 1606.06 USD | 11664.38 CNY 1621.85 USD | — - | 4.16B CNY 578.12M USD |
| SZSE GDP 100 399648.SZ | 11914.15 CNY 1656.58 USD |
+0.97
|
4.09B CNY 568.18M USD | 11826.42 CNY 1644.39 USD | 11956.64 CNY 1662.49 USD | — - | 4.09B CNY 568.18M USD |
| SZSE 300 Value 399348.SZ | 6418.38 CNY 892.43 USD |
+0.56
|
4.07B CNY 565.37M USD | 6375.45 CNY 886.46 USD | 6442.46 CNY 895.78 USD | — - | 4.07B CNY 565.37M USD |
| SZFI 200 399703.SZ | 7432.19 CNY 1033.4 USD |
+0.79
|
4B CNY 556.11M USD | 7372.62 CNY 1025.11 USD | 7451.53 CNY 1036.09 USD | — - | 4B CNY 556.11M USD |
| Shenzhen 100 TRI 399004.SZ | 8169.29 CNY 1135.89 USD |
+0.53
|
3.97B CNY 552.47M USD | 8137.14 CNY 1131.42 USD | 8231.69 CNY 1144.56 USD | — - | 3.97B CNY 552.47M USD |
| Shenzhen 100 399330.SZ | 5746.36 CNY 798.99 USD |
+0.53
|
3.97B CNY 552.47M USD | 5723.75 CNY 795.85 USD | 5790.26 CNY 805.1 USD | — - | 3.97B CNY 552.47M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6372.67 CNY 886.08 USD |
+0.8
|
3.97B CNY 552.47M USD | 6319.29 CNY 878.66 USD | 6382.73 CNY 887.48 USD | — - | 3.97B CNY 552.47M USD |
| Shenzhen 100 EW 399632.SZ | 5131.99 CNY 713.57 USD |
+0.78
|
3.97B CNY 552.47M USD | 5098.01 CNY 708.85 USD | 5148.1 CNY 715.81 USD | — - | 3.97B CNY 552.47M USD |
| 500 SZSE 399802.SZ | 6608.57 CNY 918.88 USD |
+0.8
|
3.97B CNY 552.09M USD | 6561.86 CNY 912.38 USD | 6638.71 CNY 923.07 USD | — - | 3.97B CNY 552.09M USD |
| SZSE 300 Low Volatility 399661.SZ | 5948.04 CNY 827.03 USD |
+0.78
|
3.97B CNY 551.95M USD | 5901.33 CNY 820.54 USD | 5956.32 CNY 828.19 USD | — - | 3.97B CNY 551.95M USD |
| SZSE Component IT Sector 399687.SZ | 3642.17 CNY 506.42 USD |
+0.01
|
3.97B CNY 551.7M USD | 3638.27 CNY 505.88 USD | 3680.11 CNY 511.69 USD | — - | 3.97B CNY 551.7M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5758.08 CNY 800.62 USD |
+0.91
|
3.93B CNY 546M USD | 5696.12 CNY 792.01 USD | 5770.95 CNY 802.41 USD | — - | 3.93B CNY 546M USD |
| CNI BIG DATA 300 399416.SZ | 4735.88 CNY 658.49 USD |
+1.16
|
3.92B CNY 544.8M USD | 4692.58 CNY 652.47 USD | 4751.72 CNY 660.7 USD | — - | 3.92B CNY 544.8M USD |
| CNI DIV. YIELD 100 399411.SZ | 3458.65 CNY 480.9 USD |
+0.27
|
3.92B CNY 544.41M USD | 3436.48 CNY 477.82 USD | 3468.13 CNY 482.22 USD | — - | 3.92B CNY 544.41M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2154.14 CNY 299.52 USD |
+0.35
|
3.9B CNY 541.73M USD | 2132.96 CNY 296.57 USD | 2159.44 CNY 300.26 USD | — - | 3.9B CNY 541.73M USD |
| CNI ETF INDEX 399380.SZ | 1801.77 CNY 250.52 USD |
+0.61
|
3.89B CNY 541.01M USD | 1793.1 CNY 249.32 USD | 1807.28 CNY 251.29 USD | — - | 3.89B CNY 541.01M USD |
| CNI SMALL CAP. HB 399409.SZ | 6024.81 CNY 837.71 USD |
+0.55
|
3.89B CNY 540.23M USD | 6002.36 CNY 834.59 USD | 6068.57 CNY 843.79 USD | — - | 3.89B CNY 540.23M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5762.43 CNY 801.23 USD |
+1
|
3.88B CNY 539.13M USD | 5717.72 CNY 795.01 USD | 5774.17 CNY 802.86 USD | — - | 3.88B CNY 539.13M USD |
| CNI ESG 300 399378.SZ | 2867.21 CNY 398.67 USD |
+0.43
|
3.85B CNY 535.87M USD | 2852.78 CNY 396.66 USD | 2880.74 CNY 400.55 USD | — - | 3.85B CNY 535.87M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3453.1 CNY 480.13 USD |
+0.59
|
3.79B CNY 526.75M USD | 3438.55 CNY 478.11 USD | 3469.95 CNY 482.47 USD | — - | 3.79B CNY 526.75M USD |
| CNI BOHAI INDEX 399357.SZ | 3563.7 CNY 495.51 USD |
+0.03
|
3.77B CNY 524.76M USD | 3560.5 CNY 495.06 USD | 3591.11 CNY 499.32 USD | — - | 3.77B CNY 524.76M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2742.46 CNY 381.32 USD |
+0.54
|
3.77B CNY 524.62M USD | 2735.21 CNY 380.31 USD | 2766.13 CNY 384.61 USD | — - | 3.77B CNY 524.62M USD |
| CNI NP OFFERING 399428.SZ | 4079.21 CNY 567.19 USD |
+0.83
|
3.76B CNY 522.97M USD | 4055.03 CNY 563.83 USD | 4097.31 CNY 569.7 USD | — - | 3.76B CNY 522.97M USD |
| SZSE Investment Clock 399644.SZ | 3478.62 CNY 483.68 USD |
+0.95
|
3.75B CNY 521.93M USD | 3446.83 CNY 479.26 USD | 3482.26 CNY 484.18 USD | — - | 3.75B CNY 521.93M USD |
| LEFU Fund 399103.SZ | 8938.29 CNY 1242.81 USD |
+0.68
|
3.72B CNY 516.67M USD | 8894.65 CNY 1236.74 USD | 8965.92 CNY 1246.65 USD | — - | 3.72B CNY 516.67M USD |
| SZSE A Health care EW 399676.SZ | 3776.01 CNY 525.03 USD |
+1.36
|
3.71B CNY 515.43M USD | 3718.96 CNY 517.1 USD | 3784.4 CNY 526.2 USD | — - | 3.71B CNY 515.43M USD |
| SZSE A Health Care 399674.SZ | 1954.84 CNY 271.81 USD |
+1.12
|
3.71B CNY 515.43M USD | 1933.38 CNY 268.82 USD | 1961.22 CNY 272.69 USD | — - | 3.71B CNY 515.43M USD |
| CSI IT 399935.SZ | 6127.01 CNY 851.92 USD |
+0.02
|
3.7B CNY 514.63M USD | 6121.97 CNY 851.22 USD | 6203.13 CNY 862.5 USD | — - | 3.7B CNY 514.63M USD |
| SME Prime Market 399623.SZ | 8705.24 CNY 1210.41 USD |
+0.89
|
3.69B CNY 513.64M USD | 8652.12 CNY 1203.02 USD | 8736.65 CNY 1214.77 USD | — - | 3.69B CNY 513.64M USD |
| SME Performance Weighted 399658.SZ | 4787.69 CNY 665.7 USD |
+1.02
|
3.67B CNY 509.84M USD | 4749.79 CNY 660.43 USD | 4797.66 CNY 667.08 USD | — - | 3.67B CNY 509.84M USD |
| SME 100 TRI 399333.SZ | 9709.37 CNY 1350.02 USD |
+0.68
|
3.67B CNY 509.84M USD | 9667.89 CNY 1344.26 USD | 9764.85 CNY 1357.74 USD | — - | 3.67B CNY 509.84M USD |
| SME 100 399005.SZ | 7956.23 CNY 1106.26 USD |
+0.68
|
3.67B CNY 509.84M USD | 7922.24 CNY 1101.54 USD | 8001.69 CNY 1112.58 USD | — - | 3.67B CNY 509.84M USD |
| SZSE SME EW 399634.SZ | 4189.46 CNY 582.52 USD |
+0.99
|
3.67B CNY 509.84M USD | 4157.9 CNY 578.13 USD | 4201.53 CNY 584.2 USD | — - | 3.67B CNY 509.84M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12826.4 CNY 1783.43 USD |
+1.35
|
3.66B CNY 509.34M USD | 12689.33 CNY 1764.37 USD | 12936.45 CNY 1798.73 USD | — - | 3.66B CNY 509.34M USD |
| SZFI 60 399701.SZ | 7902.38 CNY 1098.77 USD |
+0.53
|
3.64B CNY 506.2M USD | 7855.44 CNY 1092.25 USD | 7927.07 CNY 1102.21 USD | — - | 3.64B CNY 506.2M USD |
| Yangtze River 100 399278.SZ | 2086.21 CNY 290.07 USD |
+0.99
|
3.63B CNY 505.08M USD | 2070.79 CNY 287.93 USD | 2097.72 CNY 291.67 USD | — - | 3.63B CNY 505.08M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6022.14 CNY 837.34 USD |
+0.97
|
3.63B CNY 504.25M USD | 5971.47 CNY 830.29 USD | 6042.08 CNY 840.11 USD | — - | 3.63B CNY 504.25M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4604.26 CNY 640.19 USD |
+0.83
|
3.63B CNY 504.18M USD | 4568.49 CNY 635.22 USD | 4622.64 CNY 642.75 USD | — - | 3.63B CNY 504.18M USD |
| SZSE Consumer Discretionary 399616.SZ | 6462.71 CNY 898.6 USD |
+1.02
|
3.62B CNY 502.98M USD | 6409.05 CNY 891.14 USD | 6480.62 CNY 901.09 USD | — - | 3.62B CNY 502.98M USD |
| SZSE 1000 399011.SZ | 6360.25 CNY 884.35 USD |
+0.74
|
3.61B CNY 502.16M USD | 6327.14 CNY 879.75 USD | 6392.42 CNY 888.82 USD | — - | 3.61B CNY 502.16M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5062.43 CNY 703.9 USD |
+0.26
|
3.61B CNY 501.46M USD | 5041.91 CNY 701.04 USD | 5089.39 CNY 707.65 USD | — - | 3.61B CNY 501.46M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6483.16 CNY 901.44 USD |
+1.79
|
3.59B CNY 499.06M USD | 6355.64 CNY 883.71 USD | 6488.13 CNY 902.13 USD | — - | 3.59B CNY 499.06M USD |
| SME-ChiNext 500 Value 399627.SZ | 2448.5 CNY 340.45 USD |
+0.76
|
3.58B CNY 497.71M USD | 2432.64 CNY 338.24 USD | 2457.42 CNY 341.69 USD | — - | 3.58B CNY 497.71M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8153.72 CNY 1133.72 USD |
+0.38
|
3.53B CNY 491.28M USD | 8103.17 CNY 1126.69 USD | 8176.47 CNY 1136.88 USD | — - | 3.53B CNY 491.28M USD |
| ChiNext Prime Market 399640.SZ | 2862.41 CNY 398 USD |
+0.58
|
3.52B CNY 488.93M USD | 2849.2 CNY 396.16 USD | 2885.27 CNY 401.18 USD | — - | 3.52B CNY 488.93M USD |
| CNI Consumer 100 399364.SZ | 10583.77 CNY 1471.6 USD |
+0.39
|
3.45B CNY 479.3M USD | 10559.02 CNY 1468.16 USD | 10689.27 CNY 1486.27 USD | — - | 3.45B CNY 479.3M USD |
| SZSE 1000 Growth 399630.SZ | 1752.38 CNY 243.66 USD |
+0.64
|
3.45B CNY 479.24M USD | 1743.93 CNY 242.48 USD | 1765.5 CNY 245.48 USD | — - | 3.45B CNY 479.24M USD |
| CNI A50 Index 399310.SZ | 7907.62 CNY 1099.5 USD |
+0.26
|
3.39B CNY 471.15M USD | 7870.13 CNY 1094.29 USD | 7954.53 CNY 1106.02 USD | — - | 3.39B CNY 471.15M USD |
| SZSE Technology 399339.SZ | 8710.42 CNY 1211.13 USD |
+0.54
|
3.39B CNY 470.85M USD | 8689.44 CNY 1208.21 USD | 8793.86 CNY 1222.73 USD | — - | 3.39B CNY 470.85M USD |
| CNI COMMUNICATIONS 399389.SZ | 8005.47 CNY 1113.11 USD |
+0.75
|
3.39B CNY 470.84M USD | 7950.83 CNY 1105.51 USD | 8112.37 CNY 1127.97 USD | — - | 3.39B CNY 470.84M USD |
| CNI MID-CAP. HB 399407.SZ | 3004.41 CNY 417.74 USD |
+0.37
|
3.36B CNY 467.85M USD | 2994.47 CNY 416.36 USD | 3030.95 CNY 421.43 USD | — - | 3.36B CNY 467.85M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1640.83 CNY 228.15 USD |
+1.45
|
3.34B CNY 464.75M USD | 1622.12 CNY 225.55 USD | 1643.57 CNY 228.53 USD | — - | 3.34B CNY 464.75M USD |
| SME-ChiNext Tech 100 399608.SZ | 4080.44 CNY 567.36 USD |
+0.65
|
3.32B CNY 461.6M USD | 4064.71 CNY 565.17 USD | 4118.5 CNY 572.65 USD | — - | 3.32B CNY 461.6M USD |
| SZSE Component Industrials Sect 399682.SZ | 1854.97 CNY 257.92 USD |
+0.77
|
3.29B CNY 457.52M USD | 1843.14 CNY 256.28 USD | 1866.98 CNY 259.59 USD | — - | 3.29B CNY 457.52M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2856.88 CNY 397.23 USD |
+1.09
|
3.25B CNY 451.27M USD | 2834.62 CNY 394.14 USD | 2866.33 CNY 398.54 USD | — - | 3.25B CNY 451.27M USD |
| CNI 1000 CONS DISC 399384.SZ | 4080.61 CNY 567.38 USD |
+0.92
|
3.24B CNY 451.01M USD | 4042.49 CNY 562.08 USD | 4092.09 CNY 568.98 USD | — - | 3.24B CNY 451.01M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4634.78 CNY 644.44 USD |
+0.91
|
3.21B CNY 446.12M USD | 4599.26 CNY 639.5 USD | 4648.95 CNY 646.41 USD | — - | 3.21B CNY 446.12M USD |
| SZSE Component Materials Sector 399681.SZ | 1243.05 CNY 172.84 USD |
+1.95
|
3.2B CNY 445.16M USD | 1212.53 CNY 168.59 USD | 1246.01 CNY 173.25 USD | — - | 3.2B CNY 445.16M USD |
| SZSE Non-SOE 399337.SZ | 6475.61 CNY 900.39 USD |
+0.57
|
3.14B CNY 436.65M USD | 6450.64 CNY 896.92 USD | 6534.51 CNY 908.58 USD | — - | 3.14B CNY 436.65M USD |
| CNI NON-FERROUS 399395.SZ | 9061.03 CNY 1259.88 USD |
+1.87
|
3.11B CNY 432.9M USD | 8806.92 CNY 1224.54 USD | 9075.31 CNY 1261.86 USD | — - | 3.11B CNY 432.9M USD |
| CNI 2000 INDEX 399303.SZ | 9622.47 CNY 1337.94 USD |
+1.03
|
3.09B CNY 429.88M USD | 9555.01 CNY 1328.56 USD | 9651.88 CNY 1342.03 USD | — - | 3.09B CNY 429.88M USD |
| SME-ChiNext 100R 399611.SZ | 3182.09 CNY 442.45 USD |
+0.55
|
3.09B CNY 429.11M USD | 3172.19 CNY 441.07 USD | 3212.71 CNY 446.71 USD | — - | 3.09B CNY 429.11M USD |
| SME-ChiNext 100 399612.SZ | 2694.42 CNY 374.64 USD |
+0.55
|
3.09B CNY 429.11M USD | 2686.04 CNY 373.48 USD | 2720.35 CNY 378.25 USD | — - | 3.09B CNY 429.11M USD |
| SME-ChiNext 100 EW 399660.SZ | 2680.23 CNY 372.67 USD |
+0.75
|
3.09B CNY 429.11M USD | 2666.16 CNY 370.71 USD | 2694.14 CNY 374.6 USD | — - | 3.09B CNY 429.11M USD |
| SZSE 200 TRI 399679.SZ | 6107.33 CNY 849.18 USD |
+0.96
|
3.08B CNY 428.46M USD | 6056.78 CNY 842.16 USD | 6134.27 CNY 852.93 USD | — - | 3.08B CNY 428.46M USD |
| SZSE 200 399009.SZ | 5047.86 CNY 701.87 USD |
+0.96
|
3.08B CNY 428.46M USD | 5006.09 CNY 696.06 USD | 5070.14 CNY 704.97 USD | — - | 3.08B CNY 428.46M USD |
| CSI BANKS INDEX 399986.SZ | 7606.25 CNY 1057.6 USD |
-0.45
|
3.08B CNY 428.31M USD | 7584.17 CNY 1054.53 USD | 7649.09 CNY 1063.56 USD | — - | 3.08B CNY 428.31M USD |
| Equipment Manufacturing 399636.SZ | 7920.24 CNY 1101.26 USD |
+0.86
|
3.08B CNY 428.24M USD | 7887.3 CNY 1096.68 USD | 8008.06 CNY 1113.47 USD | — - | 3.08B CNY 428.24M USD |
| Shenzhen Enterprises 399352.SZ | 10600.33 CNY 1473.91 USD |
+0.34
|
3.08B CNY 428.18M USD | 10570.77 CNY 1469.8 USD | 10664.76 CNY 1482.86 USD | — - | 3.08B CNY 428.18M USD |
| CNI TRANSPORTATION 399433.SZ | 1713.42 CNY 238.24 USD |
+0.5
|
3.08B CNY 427.91M USD | 1695.29 CNY 235.72 USD | 1717.63 CNY 238.82 USD | — - | 3.08B CNY 427.91M USD |
| CNILCG 399372.SZ | 5188.25 CNY 721.39 USD |
+0.4
|
3.08B CNY 427.75M USD | 5160.79 CNY 717.57 USD | 5227.52 CNY 726.85 USD | — - | 3.08B CNY 427.75M USD |
| SZSE 300 High Beta 399662.SZ | 2323.35 CNY 323.05 USD |
+0.42
|
3.04B CNY 423.33M USD | 2316.59 CNY 322.11 USD | 2346.75 CNY 326.3 USD | — - | 3.04B CNY 423.33M USD |
| SME 300 Growth 399602.SZ | 1247.69 CNY 173.48 USD |
+0.77
|
3.03B CNY 421.97M USD | 1241.37 CNY 172.6 USD | 1255.43 CNY 174.56 USD | — - | 3.03B CNY 421.97M USD |
| CNI NG HARDWARE 399360.SZ | 7375.82 CNY 1025.56 USD |
+0.69
|
3.03B CNY 421.61M USD | 7360.68 CNY 1023.45 USD | 7429.45 CNY 1033.02 USD | — - | 3.03B CNY 421.61M USD |
| SZSE Energy Conservation 399695.SZ | 2808.82 CNY 390.55 USD |
+0.81
|
3.03B CNY 421.53M USD | 2790.33 CNY 387.98 USD | 2820.84 CNY 392.22 USD | — - | 3.03B CNY 421.53M USD |
| GBA Innovation 100 980001.SZ | 1504.26 CNY 209.16 USD |
+0.51
|
3.01B CNY 418.6M USD | 1497.69 CNY 208.24 USD | 1510.04 CNY 209.96 USD | — - | 3.01B CNY 418.6M USD |
| GBA Innovation 100 TRI 988201.SZ | 1845.12 CNY 256.55 USD |
+0.51
|
3.01B CNY 418.6M USD | 1837.06 CNY 255.43 USD | 1852.21 CNY 257.54 USD | — - | 3.01B CNY 418.6M USD |
| SZSE Culture 399654.SZ | 2808.7 CNY 390.53 USD |
+1.25
|
3B CNY 417.82M USD | 2771.45 CNY 385.35 USD | 2815.24 CNY 391.44 USD | — - | 3B CNY 417.82M USD |
| CNI BIG DATA 100 399415.SZ | 6945.3 CNY 965.7 USD |
+0.61
|
2.99B CNY 416.35M USD | 6893.14 CNY 958.45 USD | 6978.88 CNY 970.37 USD | — - | 2.99B CNY 416.35M USD |
| SZSE DOWNSTREAM 399706.SZ | 5571.16 CNY 774.63 USD |
+0.57
|
2.99B CNY 415.75M USD | 5539.29 CNY 770.2 USD | 5586.46 CNY 776.76 USD | — - | 2.99B CNY 415.75M USD |
| SME 300 High Beta 399664.SZ | 1411.18 CNY 196.22 USD |
+0.7
|
2.98B CNY 414.13M USD | 1406.35 CNY 195.54 USD | 1420.86 CNY 197.56 USD | — - | 2.98B CNY 414.13M USD |
| SZSE NON-SOE Development 399292.SZ | 1450.46 CNY 201.68 USD |
+1.38
|
2.94B CNY 409.31M USD | 1430.57 CNY 198.91 USD | 1452.49 CNY 201.96 USD | — - | 2.94B CNY 409.31M USD |
| SME-ChiNext 400 399624.SZ | 2448.95 CNY 340.51 USD |
+0.65
|
2.94B CNY 408.71M USD | 2434.44 CNY 338.49 USD | 2459.48 CNY 341.97 USD | — - | 2.94B CNY 408.71M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4121.59 CNY 573.08 USD |
+0.42
|
2.94B CNY 408.46M USD | 4100.68 CNY 570.17 USD | 4141.89 CNY 575.9 USD | — - | 2.94B CNY 408.46M USD |
| CSSW MEDIA 399810.SZ | 3004.06 CNY 417.69 USD |
+1.19
|
2.92B CNY 405.8M USD | 2952.61 CNY 410.54 USD | 3012.99 CNY 418.94 USD | — - | 2.92B CNY 405.8M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4180.22 CNY 581.23 USD |
+0.65
|
2.87B CNY 398.75M USD | 4157.09 CNY 578.02 USD | 4208.05 CNY 585.1 USD | — - | 2.87B CNY 398.75M USD |
| CNI MID-CAP. LV 399406.SZ | 13517.86 CNY 1879.57 USD |
+0.47
|
2.86B CNY 397.82M USD | 13421.47 CNY 1866.17 USD | 13550.44 CNY 1884.1 USD | — - | 2.86B CNY 397.82M USD |
| SZSE A Software and Internet EW 399677.SZ | 5479.97 CNY 761.95 USD |
+1.1
|
2.85B CNY 396.6M USD | 5430.38 CNY 755.06 USD | 5500.88 CNY 764.86 USD | — - | 2.85B CNY 396.6M USD |
| SZSE A Software and Internet 399675.SZ | 3315.03 CNY 460.93 USD |
+0.98
|
2.85B CNY 396.6M USD | 3289.65 CNY 457.4 USD | 3331.96 CNY 463.29 USD | — - | 2.85B CNY 396.6M USD |
| Innovation DEMO 399351.SZ | 10405.64 CNY 1446.83 USD |
+0.22
|
2.84B CNY 395.29M USD | 10387.78 CNY 1444.35 USD | 10479.79 CNY 1457.15 USD | — - | 2.84B CNY 395.29M USD |
| SZSE ETF 399306.SZ | 1797.57 CNY 249.94 USD |
+0.72
|
2.84B CNY 395.27M USD | 1788.27 CNY 248.65 USD | 1803.49 CNY 250.76 USD | — - | 2.84B CNY 395.27M USD |
| SZSE CSR 399341.SZ | 1636.39 CNY 227.53 USD |
+0.62
|
2.76B CNY 383.85M USD | 1626.24 CNY 226.12 USD | 1640.83 CNY 228.15 USD | — - | 2.76B CNY 383.85M USD |
| SZSE 300 TRI 399344.SZ | 7330.05 CNY 1019.19 USD |
+0.68
|
2.76B CNY 383.75M USD | 7292.71 CNY 1014 USD | 7378.17 CNY 1025.89 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 399007.SZ | 5553.31 CNY 772.15 USD |
+0.67
|
2.76B CNY 383.75M USD | 5525.03 CNY 768.22 USD | 5589.78 CNY 777.22 USD | — - | 2.76B CNY 383.75M USD |
- {{ link.label }} {{link}}