국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3088.99 USD — |
+1.9
|
3.29B USD — | 3044.53 USD — | 3100.97 USD — | — - | 3.29B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3423.95 USD — |
+1.9
|
3.29B USD — | 3374.67 USD — | 3437.24 USD — | — - | 3.29B USD — |
| SME-ChiNext 500 399625.SZ | 2424.65 CNY 337.13 USD |
+1.69
|
4.29B CNY 596.01M USD | 2390.61 CNY 332.4 USD | 2427.74 CNY 337.56 USD | — - | 4.29B CNY 596.01M USD |
| CNI GOVERNANCE 399322.SZ | 10568 CNY 1469.41 USD |
+1.28
|
4.27B CNY 594.38M USD | 10457.1 CNY 1453.99 USD | 10578.86 CNY 1470.92 USD | — - | 4.27B CNY 594.38M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3177.91 CNY 441.87 USD |
+1.53
|
4.25B CNY 590.93M USD | 3132.1 CNY 435.5 USD | 3203.2 CNY 445.38 USD | — - | 4.25B CNY 590.93M USD |
| CNI BOHAI INDEX 399357.SZ | 3601.37 CNY 500.75 USD |
+1.87
|
4.22B CNY 586.46M USD | 3553.82 CNY 494.13 USD | 3605.76 CNY 501.36 USD | — - | 4.22B CNY 586.46M USD |
| CNI RESOURCE INDEX 399319.SZ | 3158.18 CNY 439.12 USD |
+2.19
|
4.19B CNY 583.28M USD | 3089.04 CNY 429.51 USD | 3160.81 CNY 439.49 USD | — - | 4.19B CNY 583.28M USD |
| Innovation DEMO 399351.SZ | 10951.45 CNY 1522.73 USD |
+1.26
|
4.18B CNY 580.58M USD | 10825.15 CNY 1505.17 USD | 10960.36 CNY 1523.97 USD | — - | 4.18B CNY 580.58M USD |
| CNI CYCLICAL 100 399402.SZ | 3812.57 CNY 530.11 USD |
+1.59
|
4.16B CNY 578.77M USD | 3758.7 CNY 522.62 USD | 3818.44 CNY 530.93 USD | — - | 4.16B CNY 578.77M USD |
| SZSE Component Materials Sector 399681.SZ | 1186.38 CNY 164.96 USD |
+2.85
|
4.13B CNY 574.28M USD | 1153.32 CNY 160.36 USD | 1187.13 CNY 165.06 USD | — - | 4.13B CNY 574.28M USD |
| CSWD M & A 399992.SZ | 2178.16 CNY 302.86 USD |
+1.29
|
4.11B CNY 571.82M USD | 2152.59 CNY 299.3 USD | 2182.82 CNY 303.51 USD | — - | 4.11B CNY 571.82M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7472.68 CNY 1039.03 USD |
+0.88
|
4.1B CNY 570.2M USD | 7391.58 CNY 1027.75 USD | 7482.86 CNY 1040.44 USD | — - | 4.1B CNY 570.2M USD |
| ChiNext Prime Market 399640.SZ | 2947.23 CNY 409.79 USD |
+1.46
|
4.1B CNY 570.06M USD | 2906.69 CNY 404.16 USD | 2953.14 CNY 410.61 USD | — - | 4.1B CNY 570.06M USD |
| SZSE 300 Growth 399346.SZ | 4422.04 CNY 614.86 USD |
+2.08
|
4.08B CNY 567.04M USD | 4351.23 CNY 605.01 USD | 4433.47 CNY 616.45 USD | — - | 4.08B CNY 567.04M USD |
| CNI POEs 100 399362.SZ | 8757.4 CNY 1217.66 USD |
+1.79
|
4.07B CNY 566.16M USD | 8633.68 CNY 1200.46 USD | 8774.28 CNY 1220.01 USD | — - | 4.07B CNY 566.16M USD |
| SZSE 200 TRI 399679.SZ | 6209.41 CNY 863.38 USD |
+1.97
|
4.06B CNY 565.07M USD | 6107.13 CNY 849.16 USD | 6218.62 CNY 864.66 USD | — - | 4.06B CNY 565.07M USD |
| SZSE 200 399009.SZ | 5135.12 CNY 714 USD |
+1.96
|
4.06B CNY 565.07M USD | 5050.53 CNY 702.24 USD | 5142.73 CNY 715.06 USD | — - | 4.06B CNY 565.07M USD |
| CNI 1000 CONS DISC 399384.SZ | 4167.26 CNY 579.43 USD |
+0.96
|
4.02B CNY 558.38M USD | 4124.46 CNY 573.48 USD | 4169.63 CNY 579.76 USD | — - | 4.02B CNY 558.38M USD |
| GBA Innovation 100 980001.SZ | 1559.46 CNY 216.83 USD |
+1.32
|
4B CNY 556.5M USD | 1541.34 CNY 214.31 USD | 1560.01 CNY 216.91 USD | — - | 4B CNY 556.5M USD |
| GBA Innovation 100 TRI 988201.SZ | 1911.43 CNY 265.77 USD |
+1.32
|
4B CNY 556.5M USD | 1889.23 CNY 262.68 USD | 1912.1 CNY 265.86 USD | — - | 4B CNY 556.5M USD |
| SZSE SME Composite 399101.SZ | 14446.47 CNY 2008.69 USD |
+1.25
|
3.96B CNY 551.02M USD | 14282.82 CNY 1985.93 USD | 14449.89 CNY 2009.16 USD | — - | 3.96B CNY 551.02M USD |
| SZSE 300 High Beta 399662.SZ | 2411.68 CNY 335.33 USD |
+1.88
|
3.96B CNY 551.01M USD | 2372.24 CNY 329.84 USD | 2417.17 CNY 336.09 USD | — - | 3.96B CNY 551.01M USD |
| LEFU Fund 399103.SZ | 9188.02 CNY 1277.53 USD |
+1.41
|
3.95B CNY 549.36M USD | 9085.21 CNY 1263.24 USD | 9189.57 CNY 1277.75 USD | — - | 3.95B CNY 549.36M USD |
| CNI CSR Index 399369.SZ | 1556.52 CNY 216.42 USD |
+1.18
|
3.94B CNY 548.45M USD | 1542.25 CNY 214.44 USD | 1558.13 CNY 216.65 USD | — - | 3.94B CNY 548.45M USD |
| SME-ChiNext 400 399624.SZ | 2509.71 CNY 348.96 USD |
+1.26
|
3.91B CNY 544.2M USD | 2479.03 CNY 344.69 USD | 2509.97 CNY 348.99 USD | — - | 3.91B CNY 544.2M USD |
| CONST-ENGINEERING 399995.SZ | 4029.19 CNY 560.23 USD |
+0.66
|
3.84B CNY 533.82M USD | 4005.82 CNY 556.98 USD | 4049.74 CNY 563.09 USD | — - | 3.84B CNY 533.82M USD |
| CNI 100 INDEX 399313.SZ | 5526.85 CNY 768.47 USD |
+1.21
|
3.83B CNY 532.91M USD | 5473.47 CNY 761.05 USD | 5534.03 CNY 769.47 USD | — - | 3.83B CNY 532.91M USD |
| CNI A50 Index 399310.SZ | 8094.35 CNY 1125.47 USD |
+1.7
|
3.81B CNY 529.24M USD | 7987.67 CNY 1110.63 USD | 8106.24 CNY 1127.12 USD | — - | 3.81B CNY 529.24M USD |
| ChiNext 300 High Beta 399694.SZ | 4192.06 CNY 582.88 USD |
+1.52
|
3.8B CNY 528.85M USD | 4129.2 CNY 574.14 USD | 4195.04 CNY 583.29 USD | — - | 3.8B CNY 528.85M USD |
| CNI ANALYST INDEX 399354.SZ | 8581.27 CNY 1193.17 USD |
+1.41
|
3.77B CNY 524.28M USD | 8480.9 CNY 1179.21 USD | 8590.68 CNY 1194.48 USD | — - | 3.77B CNY 524.28M USD |
| CNI MID-CAP. HB 399407.SZ | 3137.33 CNY 436.22 USD |
+1.45
|
3.76B CNY 523.37M USD | 3097.48 CNY 430.68 USD | 3145.44 CNY 437.35 USD | — - | 3.76B CNY 523.37M USD |
| SZSE CSR 399341.SZ | 1716.08 CNY 238.61 USD |
+1.19
|
3.69B CNY 512.52M USD | 1699.05 CNY 236.24 USD | 1718.6 CNY 238.96 USD | — - | 3.69B CNY 512.52M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4472.11 CNY 621.82 USD |
+2.18
|
3.69B CNY 512.45M USD | 4390.5 CNY 610.47 USD | 4481.59 CNY 623.14 USD | — - | 3.69B CNY 512.45M USD |
| SZSE 1000 399011.SZ | 6515.05 CNY 905.88 USD |
+1.57
|
3.66B CNY 509.55M USD | 6436.05 CNY 894.89 USD | 6521.23 CNY 906.73 USD | — - | 3.66B CNY 509.55M USD |
| CNI NG HARDWARE 399360.SZ | 7724.42 CNY 1074.03 USD |
+1.58
|
3.66B CNY 509.29M USD | 7600.84 CNY 1056.85 USD | 7727.97 CNY 1074.52 USD | — - | 3.66B CNY 509.29M USD |
| CNI BIG DATA 300 399416.SZ | 4770.77 CNY 663.34 USD |
+0.91
|
3.63B CNY 504.35M USD | 4721.4 CNY 656.48 USD | 4770.81 CNY 663.35 USD | — - | 3.63B CNY 504.35M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4444.36 CNY 617.96 USD |
+2.07
|
3.62B CNY 503.12M USD | 4359.58 CNY 606.17 USD | 4451.15 CNY 618.9 USD | — - | 3.62B CNY 503.12M USD |
| CSI SMART HOME 399996.SZ | 4516.95 CNY 628.05 USD |
+1.94
|
3.61B CNY 501.83M USD | 4431.44 CNY 616.16 USD | 4522.59 CNY 628.84 USD | — - | 3.61B CNY 501.83M USD |
| CSI BANKS INDEX 399986.SZ | 7750.14 CNY 1077.61 USD |
-0.43
|
3.56B CNY 494.88M USD | 7717.85 CNY 1073.12 USD | 7796.47 CNY 1084.05 USD | — - | 3.56B CNY 494.88M USD |
| SZSEGALI 399258.SZ | 4672.28 CNY 649.65 USD |
+1.91
|
3.55B CNY 493.31M USD | 4590.01 CNY 638.21 USD | 4686.9 CNY 651.68 USD | — - | 3.55B CNY 493.31M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3971.42 CNY 552.2 USD |
+1.8
|
3.5B CNY 486.9M USD | 3912.4 CNY 543.99 USD | 3986.79 CNY 554.34 USD | — - | 3.5B CNY 486.9M USD |
| CCTV ECOLOGY 399556.SZ | 3054.48 CNY 424.7 USD |
+1.59
|
3.48B CNY 483.43M USD | 3007.27 CNY 418.14 USD | 3073.09 CNY 427.29 USD | — - | 3.48B CNY 483.43M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2934.19 CNY 407.98 USD |
+0.81
|
3.47B CNY 482.08M USD | 2905.46 CNY 403.99 USD | 2934.83 CNY 408.07 USD | — - | 3.47B CNY 482.08M USD |
| CCTV 50 CSR 399555.SZ | 5425.07 CNY 754.32 USD |
+0.38
|
3.47B CNY 481.84M USD | 5395.36 CNY 750.19 USD | 5440.93 CNY 756.53 USD | — - | 3.47B CNY 481.84M USD |
| SZSE Innovation 100 399088.SZ | 5046.95 CNY 701.74 USD |
+2.35
|
3.46B CNY 481.08M USD | 4961.99 CNY 689.93 USD | 5057.59 CNY 703.22 USD | — - | 3.46B CNY 481.08M USD |
| SZSE SME Innovation 399017.SZ | 4892.73 CNY 680.3 USD |
+2.04
|
3.46B CNY 480.99M USD | 4807.81 CNY 668.49 USD | 4892.73 CNY 680.3 USD | — - | 3.46B CNY 480.99M USD |
| SZSE Consumer Discretionary 399616.SZ | 6597.94 CNY 917.4 USD |
+1.14
|
3.45B CNY 479.85M USD | 6508.16 CNY 904.92 USD | 6604.23 CNY 918.28 USD | — - | 3.45B CNY 479.85M USD |
| SZSE A Software and Internet EW 399677.SZ | 5757.79 CNY 800.58 USD |
-0.33
|
3.42B CNY 475.64M USD | 5694.66 CNY 791.81 USD | 5773.6 CNY 802.78 USD | — - | 3.42B CNY 475.64M USD |
| SZSE A Software and Internet 399675.SZ | 3549.41 CNY 493.52 USD |
<0.01
|
3.42B CNY 475.64M USD | 3506.75 CNY 487.59 USD | 3552.71 CNY 493.98 USD | — - | 3.42B CNY 475.64M USD |
| SME 300 399008.SZ | 1642.17 CNY 228.33 USD |
+1.61
|
3.4B CNY 472.12M USD | 1618.21 CNY 225 USD | 1642.45 CNY 228.37 USD | — - | 3.4B CNY 472.12M USD |
| SZSE ETF 399306.SZ | 1850.73 CNY 257.33 USD |
+1.46
|
3.35B CNY 466.25M USD | 1829.37 CNY 254.36 USD | 1851.1 CNY 257.38 USD | — - | 3.35B CNY 466.25M USD |
| SZSEAMI 399260.SZ | 3815.85 CNY 530.57 USD |
+2.26
|
3.32B CNY 460.95M USD | 3756.83 CNY 522.36 USD | 3823.15 CNY 531.58 USD | — - | 3.32B CNY 460.95M USD |
| Carbon Tech 60 399060.SZ | 3531.74 CNY 491.07 USD |
+2.04
|
3.31B CNY 459.72M USD | 3473.76 CNY 483 USD | 3542.73 CNY 492.59 USD | — - | 3.31B CNY 459.72M USD |
| ChiNext EW 399635.SZ | 2134.27 CNY 296.76 USD |
+1.42
|
3.29B CNY 456.77M USD | 2104.68 CNY 292.64 USD | 2138.76 CNY 297.38 USD | — - | 3.29B CNY 456.77M USD |
| ChiNext 399006.SZ | 3224.62 CNY 448.36 USD |
+1.84
|
3.29B CNY 456.77M USD | 3177.6 CNY 441.82 USD | 3236.68 CNY 450.04 USD | — - | 3.29B CNY 456.77M USD |
| ChiNext TRI 399606.SZ | 3574.32 CNY 496.99 USD |
+1.85
|
3.29B CNY 456.77M USD | 3522.2 CNY 489.74 USD | 3587.68 CNY 498.84 USD | — - | 3.29B CNY 456.77M USD |
| SME 300 Low Volatility 399663.SZ | 1985.28 CNY 276.04 USD |
+1.07
|
3.26B CNY 453.26M USD | 1965.02 CNY 273.22 USD | 1987.44 CNY 276.34 USD | — - | 3.26B CNY 453.26M USD |
| Green Electricity 399438.SZ | 2174.05 CNY 302.29 USD |
+0.87
|
3.25B CNY 451.28M USD | 2157.65 CNY 300.01 USD | 2193.22 CNY 304.95 USD | — - | 3.25B CNY 451.28M USD |
| CNI 2000 INDEX 399303.SZ | 9811.51 CNY 1364.23 USD |
+1.03
|
3.24B CNY 451.18M USD | 9706.12 CNY 1349.57 USD | 9813.69 CNY 1364.53 USD | — - | 3.24B CNY 451.18M USD |
| SZSE NON-SOE Development 399292.SZ | 1450.27 CNY 201.65 USD |
+1.22
|
3.23B CNY 449.61M USD | 1432.24 CNY 199.14 USD | 1450.91 CNY 201.74 USD | — - | 3.23B CNY 449.61M USD |
| CNI 1000 INDEX 399311.SZ | 4980.72 CNY 692.54 USD |
+1.47
|
3.23B CNY 449.51M USD | 4922.51 CNY 684.44 USD | 4985.05 CNY 693.14 USD | — - | 3.23B CNY 449.51M USD |
| SZSE UPSTREAM 399704.SZ | 6184.72 CNY 859.94 USD |
+3.19
|
3.23B CNY 449.05M USD | 5996.53 CNY 833.78 USD | 6191.14 CNY 860.84 USD | — - | 3.23B CNY 449.05M USD |
| CNI 1000 UTILITIES 399390.SZ | 2798.02 CNY 389.05 USD |
+0.82
|
3.22B CNY 447.71M USD | 2776.57 CNY 386.06 USD | 2820.9 CNY 392.23 USD | — - | 3.22B CNY 447.71M USD |
| SZSE Innovation 399016.SZ | 5724.23 CNY 795.92 USD |
+2.02
|
3.11B CNY 432.8M USD | 5635.99 CNY 783.65 USD | 5730.59 CNY 796.8 USD | — - | 3.11B CNY 432.8M USD |
| CNI BANKS INDEX 399431.SZ | 8153.42 CNY 1133.68 USD |
-0.43
|
3.11B CNY 432.29M USD | 8119.66 CNY 1128.99 USD | 8202.02 CNY 1140.44 USD | — - | 3.11B CNY 432.29M USD |
| CNI LARGE CAP. HB 399405.SZ | 3251.36 CNY 452.08 USD |
+2.32
|
3.09B CNY 430.02M USD | 3191.35 CNY 443.74 USD | 3256.32 CNY 452.77 USD | — - | 3.09B CNY 430.02M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6565.36 CNY 912.87 USD |
+1.27
|
3.09B CNY 428.96M USD | 6497.39 CNY 903.42 USD | 6598.14 CNY 917.43 USD | — - | 3.09B CNY 428.96M USD |
| ALL SHARE BROKERAGE 399975.SZ | 883.47 CNY 122.84 USD |
+1.27
|
3.08B CNY 428.4M USD | 874.23 CNY 121.56 USD | 888.5 CNY 123.54 USD | — - | 3.08B CNY 428.4M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6296.7 CNY 875.51 USD |
+0.32
|
3.08B CNY 428.34M USD | 6259.07 CNY 870.28 USD | 6313.43 CNY 877.84 USD | — - | 3.08B CNY 428.34M USD |
| SME 300 Value 399604.SZ | 2021.26 CNY 281.04 USD |
+1.06
|
3.08B CNY 427.96M USD | 1999.55 CNY 278.02 USD | 2026.55 CNY 281.78 USD | — - | 3.08B CNY 427.96M USD |
| CSSW SECURITIES 399707.SZ | 6781.06 CNY 942.86 USD |
+1.27
|
3.08B CNY 427.58M USD | 6710.61 CNY 933.07 USD | 6819.94 CNY 948.27 USD | — - | 3.08B CNY 427.58M USD |
| ChiNext 300 399012.SZ | 4517.51 CNY 628.13 USD |
+1.67
|
3.05B CNY 423.52M USD | 4453.86 CNY 619.28 USD | 4528.78 CNY 629.7 USD | — - | 3.05B CNY 423.52M USD |
| CNI Culture Index 399397.SZ | 2298.13 CNY 319.54 USD |
-0.52
|
3.04B CNY 422.42M USD | 2280.69 CNY 317.12 USD | 2308.68 CNY 321.01 USD | — - | 3.04B CNY 422.42M USD |
| CCTV CULTURE 399557.SZ | 1938.57 CNY 269.54 USD |
-0.62
|
3.04B CNY 422.42M USD | 1924.69 CNY 267.62 USD | 1949.62 CNY 271.08 USD | — - | 3.04B CNY 422.42M USD |
| SZSE Culture 399654.SZ | 2893.27 CNY 402.29 USD |
-0.43
|
3.03B CNY 421.74M USD | 2863.61 CNY 398.17 USD | 2904.71 CNY 403.88 USD | — - | 3.03B CNY 421.74M USD |
| SZFI 120 399702.SZ | 7715.7 CNY 1072.82 USD |
+1.46
|
3.03B CNY 421.69M USD | 7623.68 CNY 1060.02 USD | 7721.92 CNY 1073.68 USD | — - | 3.03B CNY 421.69M USD |
| Energy Metals 399366.SZ | 2540.82 CNY 353.28 USD |
+2.1
|
3.03B CNY 421.6M USD | 2486.81 CNY 345.77 USD | 2548.08 CNY 354.29 USD | — - | 3.03B CNY 421.6M USD |
| SZSE 1000 Value 399631.SZ | 2258.33 CNY 314.01 USD |
+1.43
|
3.02B CNY 420.19M USD | 2230.8 CNY 310.18 USD | 2259.49 CNY 314.17 USD | — - | 3.02B CNY 420.19M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3084.12 HKD 394.34 USD |
+1.91
|
3.29B HKD 420.04M USD | 3040.01 HKD 388.7 USD | 3095.93 HKD 395.85 USD | — - | 3.29B HKD 420.04M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3418.57 HKD 437.11 USD |
+1.91
|
3.29B HKD 420.04M USD | 3369.68 HKD 430.86 USD | 3431.66 HKD 438.78 USD | — - | 3.29B HKD 420.04M USD |
| CNIDMI 399434.SZ | 2280.21 CNY 317.05 USD |
-0.91
|
3B CNY 417.57M USD | 2259.57 CNY 314.18 USD | 2300.92 CNY 319.93 USD | — - | 3B CNY 417.57M USD |
| CSI 500 INDEX 399905.SZ | 7345.72 CNY 1021.37 USD |
+1.61
|
2.99B CNY 416.08M USD | 7243.2 CNY 1007.12 USD | 7352.18 CNY 1022.27 USD | — - | 2.99B CNY 416.08M USD |
| CSI 500 EW 399982.SZ | 8954.95 CNY 1245.13 USD |
+1.37
|
2.99B CNY 416.08M USD | 8844.96 CNY 1229.83 USD | 8962.93 CNY 1246.24 USD | — - | 2.99B CNY 416.08M USD |
| Business Service Index 399242.SZ | 1363.7 CNY 189.61 USD |
-1.73
|
2.94B CNY 408.41M USD | 1358.21 CNY 188.85 USD | 1389.2 CNY 193.16 USD | — - | 2.94B CNY 408.41M USD |
| SZSE TMT 50 399610.SZ | 9385.7 CNY 1305.02 USD |
+2.44
|
2.91B CNY 405.01M USD | 9192.46 CNY 1278.15 USD | 9415.23 CNY 1309.13 USD | — - | 2.91B CNY 405.01M USD |
| SZSE 700 399010.SZ | 8675.32 CNY 1206.25 USD |
+1.04
|
2.9B CNY 402.79M USD | 8582.14 CNY 1193.29 USD | 8675.53 CNY 1206.27 USD | — - | 2.9B CNY 402.79M USD |
| CSI MEDIA 399971.SZ | 1474.26 CNY 204.99 USD |
-0.92
|
2.9B CNY 402.59M USD | 1462.88 CNY 203.4 USD | 1487.75 CNY 206.86 USD | — - | 2.9B CNY 402.59M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5659.47 CNY 786.91 USD |
+0.35
|
2.87B CNY 399.66M USD | 5623.51 CNY 781.91 USD | 5674.13 CNY 788.95 USD | — - | 2.87B CNY 399.66M USD |
| SZSE Commodity Producer 399639.SZ | 2123.88 CNY 295.31 USD |
+2.35
|
2.85B CNY 396.09M USD | 2074.66 CNY 288.47 USD | 2128.33 CNY 295.93 USD | — - | 2.85B CNY 396.09M USD |
| BlockChain 50 399286.SZ | 4121.77 CNY 573.1 USD |
+0.67
|
2.77B CNY 384.49M USD | 4076.8 CNY 566.85 USD | 4124.3 CNY 573.46 USD | — - | 2.77B CNY 384.49M USD |
| SZSE A Health care EW 399676.SZ | 3894.09 CNY 541.45 USD |
-0.3
|
2.75B CNY 382.53M USD | 3873.74 CNY 538.62 USD | 3900.46 CNY 542.33 USD | — - | 2.75B CNY 382.53M USD |
| SZSE A Health Care 399674.SZ | 2026.1 CNY 281.72 USD |
-0.1
|
2.75B CNY 382.53M USD | 2016.39 CNY 280.37 USD | 2026.47 CNY 281.77 USD | — - | 2.75B CNY 382.53M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3986.58 CNY 554.31 USD |
+1.81
|
2.75B CNY 382.52M USD | 3916.16 CNY 544.52 USD | 3989.96 CNY 554.78 USD | — - | 2.75B CNY 382.52M USD |
| CNI REAL ESTATE 399393.SZ | 3350.28 CNY 465.83 USD |
-0.18
|
2.74B CNY 380.48M USD | 3346.65 CNY 465.33 USD | 3364.99 CNY 467.88 USD | — - | 2.74B CNY 380.48M USD |
| SZSE 100 Low Volatility 399645.SZ | 9642.83 CNY 1340.77 USD |
+1.42
|
2.73B CNY 379.94M USD | 9542.06 CNY 1326.76 USD | 9660.56 CNY 1343.24 USD | — - | 2.73B CNY 379.94M USD |
| CNI FERROUS METALS 399440.SZ | 1499.18 CNY 208.45 USD |
+2
|
2.72B CNY 378.47M USD | 1469.11 CNY 204.27 USD | 1500.11 CNY 208.58 USD | — - | 2.72B CNY 378.47M USD |
| SZSE DOWNSTREAM 399706.SZ | 5798.66 CNY 806.27 USD |
+0.71
|
2.72B CNY 378.44M USD | 5752.94 CNY 799.91 USD | 5801.56 CNY 806.67 USD | — - | 2.72B CNY 378.44M USD |
| SZSE Component Consumer Discret 399683.SZ | 1916.3 CNY 266.45 USD |
+1.3
|
2.69B CNY 373.71M USD | 1890.96 CNY 262.93 USD | 1918.09 CNY 266.7 USD | — - | 2.69B CNY 373.71M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8370.17 CNY 1163.82 USD |
+1.28
|
2.68B CNY 372.49M USD | 8284.07 CNY 1151.84 USD | 8380.18 CNY 1165.21 USD | — - | 2.68B CNY 372.49M USD |
| Blue 100 980068.SZ | 3682.94 CNY 512.09 USD |
+0.41
|
2.68B CNY 372.39M USD | 3660.89 CNY 509.02 USD | 3693.16 CNY 513.51 USD | — - | 2.68B CNY 372.39M USD |
- {{ link.label }} {{link}}