국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3075.34 USD — |
+1.45
|
2.03B USD — | 3044.53 USD — | 3088.08 USD — | — - | 2.03B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3408.83 USD — |
+1.45
|
2.03B USD — | 3374.67 USD — | 3422.95 USD — | — - | 2.03B USD — |
| CNI A SHARE INDEX 399317.SZ | 6824.71 CNY 948.93 USD |
+1.02
|
4.28B CNY 595.68M USD | 6771.57 CNY 941.54 USD | 6831.14 CNY 949.82 USD | — - | 4.28B CNY 595.68M USD |
| SZSE 700 399010.SZ | 8652.7 CNY 1203.1 USD |
+0.78
|
4.26B CNY 592.24M USD | 8582.14 CNY 1193.29 USD | 8657.83 CNY 1203.81 USD | — - | 4.26B CNY 592.24M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2022.28 CNY 281.18 USD |
+1.25
|
4.21B CNY 585.66M USD | 1998.65 CNY 277.9 USD | 2026.25 CNY 281.74 USD | — - | 4.21B CNY 585.66M USD |
| SZSE 300 TRI 399344.SZ | 7486.76 CNY 1040.98 USD |
+1.47
|
4.13B CNY 573.86M USD | 7408.1 CNY 1030.05 USD | 7500.69 CNY 1042.92 USD | — - | 4.13B CNY 573.86M USD |
| SZSE 300 399007.SZ | 5677.82 CNY 789.46 USD |
+1.47
|
4.13B CNY 573.86M USD | 5618.16 CNY 781.17 USD | 5688.38 CNY 790.93 USD | — - | 4.13B CNY 573.86M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7103.66 CNY 987.72 USD |
+1.41
|
4.13B CNY 573.86M USD | 7021.39 CNY 976.28 USD | 7107.94 CNY 988.31 USD | — - | 4.13B CNY 573.86M USD |
| SZSE 300 EW 399633.SZ | 6156.47 CNY 856.02 USD |
+1.38
|
4.13B CNY 573.86M USD | 6090.54 CNY 846.85 USD | 6160.95 CNY 856.64 USD | — - | 4.13B CNY 573.86M USD |
| CNI 300 INDEX 399312.SZ | 5496.75 CNY 764.29 USD |
+1.51
|
4.09B CNY 569M USD | 5437.31 CNY 756.02 USD | 5508.1 CNY 765.87 USD | — - | 4.09B CNY 569M USD |
| SZSE 1000 399011.SZ | 6495.23 CNY 903.12 USD |
+1.26
|
4.09B CNY 568.92M USD | 6436.05 CNY 894.89 USD | 6504.26 CNY 904.37 USD | — - | 4.09B CNY 568.92M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7761.73 CNY 1079.22 USD |
+1.13
|
4.09B CNY 568.61M USD | 7668.61 CNY 1066.27 USD | 7763.2 CNY 1079.42 USD | — - | 4.09B CNY 568.61M USD |
| SZSE MIDSTREAM 399705.SZ | 4260.74 CNY 592.43 USD |
+1.81
|
4.09B CNY 568.07M USD | 4212.08 CNY 585.66 USD | 4276.75 CNY 594.65 USD | — - | 4.09B CNY 568.07M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2356.7 CNY 327.68 USD |
+1.14
|
4.08B CNY 566.99M USD | 2333.07 CNY 324.4 USD | 2357.12 CNY 327.74 USD | — - | 4.08B CNY 566.99M USD |
| SZSE Industrials 399615.SZ | 4279.6 CNY 595.05 USD |
+1.87
|
4.07B CNY 565.46M USD | 4218.82 CNY 586.6 USD | 4293.2 CNY 596.94 USD | — - | 4.07B CNY 565.46M USD |
| CSI 1000 399852.SZ | 7534.79 CNY 1047.66 USD |
+0.94
|
4.02B CNY 559.21M USD | 7466.75 CNY 1038.2 USD | 7537.74 CNY 1048.07 USD | — - | 4.02B CNY 559.21M USD |
| CNILCV 399373.SZ | 8564.59 CNY 1190.85 USD |
+0.78
|
4.01B CNY 558.25M USD | 8489.51 CNY 1180.41 USD | 8573.77 CNY 1192.13 USD | — - | 4.01B CNY 558.25M USD |
| CNI 1000 IT 399388.SZ | 6581.11 CNY 915.06 USD |
+1.81
|
3.97B CNY 551.46M USD | 6481.18 CNY 901.16 USD | 6627.03 CNY 921.45 USD | — - | 3.97B CNY 551.46M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4745.58 CNY 659.84 USD |
+1.31
|
3.89B CNY 540.57M USD | 4692.7 CNY 652.49 USD | 4749.7 CNY 660.41 USD | — - | 3.89B CNY 540.57M USD |
| SME Prime Market 399623.SZ | 8919.4 CNY 1240.18 USD |
+1.17
|
3.88B CNY 539.85M USD | 8827.64 CNY 1227.42 USD | 8929.93 CNY 1241.65 USD | — - | 3.88B CNY 539.85M USD |
| CSI NEW ENERGY 399808.SZ | 3000.95 CNY 417.26 USD |
+2.35
|
3.83B CNY 533.17M USD | 2942.94 CNY 409.2 USD | 3016.12 CNY 419.37 USD | — - | 3.83B CNY 533.17M USD |
| ChiNext Composite 399102.SZ | 3905.92 CNY 543.09 USD |
+0.84
|
3.8B CNY 528.43M USD | 3871.44 CNY 538.3 USD | 3915.43 CNY 544.41 USD | — - | 3.8B CNY 528.43M USD |
| 300 SZSE 399972.SZ | 5706.63 CNY 793.47 USD |
+1.41
|
3.71B CNY 515.47M USD | 5653.03 CNY 786.02 USD | 5721.22 CNY 795.5 USD | — - | 3.71B CNY 515.47M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5868.42 CNY 815.97 USD |
+2.18
|
3.7B CNY 514.65M USD | 5741.22 CNY 798.28 USD | 5868.42 CNY 815.97 USD | — - | 3.7B CNY 514.65M USD |
| MOBILE INTERNET 399970.SZ | 4533.16 CNY 630.31 USD |
+1.12
|
3.67B CNY 510.07M USD | 4474.9 CNY 622.2 USD | 4555.48 CNY 633.41 USD | — - | 3.67B CNY 510.07M USD |
| ChiNext Prime Market 399640.SZ | 2935.4 CNY 408.15 USD |
+1.05
|
3.66B CNY 508.87M USD | 2906.69 CNY 404.16 USD | 2943.71 CNY 409.3 USD | — - | 3.66B CNY 508.87M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4225.89 CNY 587.58 USD |
+1.37
|
3.65B CNY 507.4M USD | 4181.67 CNY 581.43 USD | 4232.09 CNY 588.44 USD | — - | 3.65B CNY 507.4M USD |
| SZSE 700 Value 399629.SZ | 2921.07 CNY 406.16 USD |
+1.04
|
3.64B CNY 505.5M USD | 2891.83 CNY 402.09 USD | 2921.66 CNY 406.24 USD | — - | 3.64B CNY 505.5M USD |
| SZSE 700 Growth 399628.SZ | 2361.41 CNY 328.34 USD |
+1.52
|
3.58B CNY 497.7M USD | 2334.45 CNY 324.59 USD | 2363.16 CNY 328.58 USD | — - | 3.58B CNY 497.7M USD |
| CNI SMALL CAP. HB 399409.SZ | 6323.34 CNY 879.22 USD |
+1.28
|
3.55B CNY 494.19M USD | 6248.31 CNY 868.79 USD | 6334.57 CNY 880.78 USD | — - | 3.55B CNY 494.19M USD |
| SME-ChiNext 400 399624.SZ | 2501.31 CNY 347.79 USD |
+0.92
|
3.55B CNY 493.06M USD | 2479.03 CNY 344.69 USD | 2504.15 CNY 348.19 USD | — - | 3.55B CNY 493.06M USD |
| SZSE 300 Value 399348.SZ | 6474.67 CNY 900.26 USD |
+1.62
|
3.49B CNY 484.67M USD | 6389.35 CNY 888.4 USD | 6475.91 CNY 900.43 USD | — - | 3.49B CNY 484.67M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2056.11 CNY 285.89 USD |
+1.67
|
3.48B CNY 483.28M USD | 2032.3 CNY 282.58 USD | 2063.09 CNY 286.86 USD | — - | 3.48B CNY 483.28M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6107.26 CNY 849.17 USD |
+1.66
|
3.47B CNY 482.13M USD | 6024.09 CNY 837.61 USD | 6116.78 CNY 850.5 USD | — - | 3.47B CNY 482.13M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1671.26 CNY 232.38 USD |
+2.53
|
3.44B CNY 478.45M USD | 1642.43 CNY 228.37 USD | 1673.37 CNY 232.67 USD | — - | 3.44B CNY 478.45M USD |
| CSI 300 FINANCIALS 399914.SZ | 6706.91 CNY 932.55 USD |
+0.32
|
3.39B CNY 471.38M USD | 6663.99 CNY 926.58 USD | 6721.94 CNY 934.64 USD | — - | 3.39B CNY 471.38M USD |
| CNI EP Index 399358.SZ | 5930.03 CNY 824.53 USD |
+2.03
|
3.37B CNY 468.6M USD | 5830.31 CNY 810.67 USD | 5954.57 CNY 827.94 USD | — - | 3.37B CNY 468.6M USD |
| SZSE GDP 100 399648.SZ | 11984.32 CNY 1666.34 USD |
+0.97
|
3.37B CNY 468.27M USD | 11891.84 CNY 1653.48 USD | 11985.92 CNY 1666.56 USD | — - | 3.37B CNY 468.27M USD |
| SZSE Energy Conservation 399695.SZ | 3001.87 CNY 417.39 USD |
+1.67
|
3.36B CNY 466.74M USD | 2957.61 CNY 411.24 USD | 3011.11 CNY 418.68 USD | — - | 3.36B CNY 466.74M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5905.41 CNY 821.11 USD |
+0.97
|
3.35B CNY 466.27M USD | 5856.87 CNY 814.36 USD | 5913.66 CNY 822.26 USD | — - | 3.35B CNY 466.27M USD |
| SZSE 300 Low Volatility 399661.SZ | 5986.45 CNY 832.38 USD |
+1.51
|
3.34B CNY 464.53M USD | 5906.86 CNY 821.31 USD | 5987.01 CNY 832.45 USD | — - | 3.34B CNY 464.53M USD |
| SZSE Venture Capital 399696.SZ | 4126.15 CNY 573.71 USD |
+1.31
|
3.33B CNY 462.51M USD | 4085.79 CNY 568.1 USD | 4154.21 CNY 577.62 USD | — - | 3.33B CNY 462.51M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2929.49 CNY 407.33 USD |
+0.65
|
3.32B CNY 461.05M USD | 2905.46 CNY 403.99 USD | 2930.39 CNY 407.45 USD | — - | 3.32B CNY 461.05M USD |
| CNILCG 399372.SZ | 5326.16 CNY 740.57 USD |
+1.73
|
3.29B CNY 457.49M USD | 5262.61 CNY 731.73 USD | 5342.11 CNY 742.78 USD | — - | 3.29B CNY 457.49M USD |
| SME Strategic Emerging Industri 399642.SZ | 2313.96 CNY 321.74 USD |
+1.34
|
3.29B CNY 456.97M USD | 2287.12 CNY 318.01 USD | 2320.35 CNY 322.63 USD | — - | 3.29B CNY 456.97M USD |
| IT Index 399239.SZ | 2106.07 CNY 292.83 USD |
-0.4
|
3.26B CNY 453.78M USD | 2085.64 CNY 289.99 USD | 2114.67 CNY 294.03 USD | — - | 3.26B CNY 453.78M USD |
| SZSE Component Industrials Sect 399682.SZ | 1960.48 CNY 272.59 USD |
+1.98
|
3.26B CNY 452.66M USD | 1931.23 CNY 268.52 USD | 1967.59 CNY 273.58 USD | — - | 3.26B CNY 452.66M USD |
| SZSE Information Technology 399620.SZ | 5624.67 CNY 782.07 USD |
+1.13
|
3.25B CNY 452.13M USD | 5558.6 CNY 772.89 USD | 5647.89 CNY 785.3 USD | — - | 3.25B CNY 452.13M USD |
| CNI VALUE INDEX 399371.SZ | 7188.56 CNY 999.52 USD |
+1.12
|
3.22B CNY 447.14M USD | 7109.2 CNY 988.49 USD | 7188.56 CNY 999.52 USD | — - | 3.22B CNY 447.14M USD |
| Shenzhen 100 TRI 399004.SZ | 8377.31 CNY 1164.81 USD |
+1.39
|
3.21B CNY 446.71M USD | 8301.06 CNY 1154.21 USD | 8401.52 CNY 1168.18 USD | — - | 3.21B CNY 446.71M USD |
| Shenzhen 100 399330.SZ | 5900.01 CNY 820.36 USD |
+1.39
|
3.21B CNY 446.71M USD | 5846.31 CNY 812.89 USD | 5917.07 CNY 822.73 USD | — - | 3.21B CNY 446.71M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6466.55 CNY 899.13 USD |
+1.04
|
3.21B CNY 446.71M USD | 6417.8 CNY 892.35 USD | 6476.28 CNY 900.48 USD | — - | 3.21B CNY 446.71M USD |
| Shenzhen 100 EW 399632.SZ | 5282.36 CNY 734.48 USD |
+1.24
|
3.21B CNY 446.71M USD | 5238.82 CNY 728.42 USD | 5292.11 CNY 735.83 USD | — - | 3.21B CNY 446.71M USD |
| SZSE Materials 399614.SZ | 3395.69 CNY 472.15 USD |
+2.44
|
3.21B CNY 446.44M USD | 3314.59 CNY 460.87 USD | 3397.58 CNY 472.41 USD | — - | 3.21B CNY 446.44M USD |
| CNI SERVICE INDEX 399320.SZ | 2246.14 CNY 312.31 USD |
+0.66
|
3.16B CNY 439.55M USD | 2231.49 CNY 310.27 USD | 2247.01 CNY 312.43 USD | — - | 3.16B CNY 439.55M USD |
| CNI FUND INDEX 399379.SZ | 9329.56 CNY 1297.21 USD |
+1.11
|
3.14B CNY 437.01M USD | 9246.97 CNY 1285.73 USD | 9345.42 CNY 1299.42 USD | — - | 3.14B CNY 437.01M USD |
| CNI NON-FERROUS 399395.SZ | 8751.7 CNY 1216.87 USD |
+3.07
|
3.14B CNY 436.19M USD | 8484.32 CNY 1179.69 USD | 8756.32 CNY 1217.51 USD | — - | 3.14B CNY 436.19M USD |
| CNI MID-CAP. LV 399406.SZ | 13867.78 CNY 1928.22 USD |
+1.82
|
3.13B CNY 434.74M USD | 13627.29 CNY 1894.78 USD | 13868.38 CNY 1928.31 USD | — - | 3.13B CNY 434.74M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5194.72 CNY 722.29 USD |
+1.28
|
3.11B CNY 433.1M USD | 5146.85 CNY 715.64 USD | 5204.7 CNY 723.68 USD | — - | 3.11B CNY 433.1M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2764.96 CNY 384.45 USD |
+0.9
|
3.04B CNY 422.24M USD | 2739.81 CNY 380.95 USD | 2771.41 CNY 385.35 USD | — - | 3.04B CNY 422.24M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7739.23 CNY 1076.09 USD |
+0.6
|
3.03B CNY 421.51M USD | 7691.2 CNY 1069.41 USD | 7754.2 CNY 1078.17 USD | — - | 3.03B CNY 421.51M USD |
| SME 300 399008.SZ | 1635.52 CNY 227.41 USD |
+1.2
|
3.03B CNY 421.3M USD | 1618.21 CNY 225 USD | 1637.62 CNY 227.7 USD | — - | 3.03B CNY 421.3M USD |
| CNI ESG 300 399378.SZ | 2941.49 CNY 408.99 USD |
+1.25
|
3.03B CNY 420.64M USD | 2912.72 CNY 404.99 USD | 2945.9 CNY 409.61 USD | — - | 3.03B CNY 420.64M USD |
| SZSE Composite Index 399106.SZ | 2520.51 CNY 350.46 USD |
+0.91
|
3.01B CNY 419.12M USD | 2501.19 CNY 347.77 USD | 2522.9 CNY 350.79 USD | — - | 3.01B CNY 419.12M USD |
| SZSE A Share Index 399107.SZ | 2637.08 CNY 366.67 USD |
+0.91
|
3.01B CNY 418.08M USD | 2616.85 CNY 363.86 USD | 2639.58 CNY 367.02 USD | — - | 3.01B CNY 418.08M USD |
| CNI DIV. YIELD 100 399411.SZ | 3620.86 CNY 503.46 USD |
+0.35
|
3B CNY 417.5M USD | 3593.7 CNY 499.68 USD | 3621.07 CNY 503.49 USD | — - | 3B CNY 417.5M USD |
| CSSW MEDIA 399810.SZ | 3114.84 CNY 433.1 USD |
-1.29
|
2.98B CNY 415.01M USD | 3094.34 CNY 430.25 USD | 3150.36 CNY 438.04 USD | — - | 2.98B CNY 415.01M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3372.68 CNY 468.95 USD |
+0.73
|
2.98B CNY 414.5M USD | 3351.65 CNY 466.02 USD | 3375.61 CNY 469.36 USD | — - | 2.98B CNY 414.5M USD |
| CNI Consumer 100 399364.SZ | 10913.73 CNY 1517.48 USD |
+1.41
|
2.97B CNY 413.26M USD | 10815.27 CNY 1503.79 USD | 10973.72 CNY 1525.82 USD | — - | 2.97B CNY 413.26M USD |
| SME-ChiNext 500 Value 399627.SZ | 2522.15 CNY 350.69 USD |
+1.21
|
2.97B CNY 412.3M USD | 2493.78 CNY 346.74 USD | 2524.67 CNY 351.04 USD | — - | 2.97B CNY 412.3M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3190.24 CNY 443.58 USD |
+1.93
|
2.95B CNY 410.18M USD | 3132.1 CNY 435.5 USD | 3203.2 CNY 445.38 USD | — - | 2.95B CNY 410.18M USD |
| Yangtze River 100 399278.SZ | 2134.22 CNY 296.75 USD |
+1.63
|
2.94B CNY 408.78M USD | 2107.77 CNY 293.07 USD | 2137 CNY 297.14 USD | — - | 2.94B CNY 408.78M USD |
| CSI IT 399935.SZ | 6614.85 CNY 919.75 USD |
+1.95
|
2.94B CNY 408.23M USD | 6510.83 CNY 905.29 USD | 6664.88 CNY 926.71 USD | — - | 2.94B CNY 408.23M USD |
| SME 300 Growth 399602.SZ | 1268.59 CNY 176.39 USD |
+1.57
|
2.92B CNY 406M USD | 1250.62 CNY 173.89 USD | 1271.19 CNY 176.75 USD | — - | 2.92B CNY 406M USD |
| SZSE 1000 Value 399631.SZ | 2257.02 CNY 313.82 USD |
+1.37
|
2.92B CNY 405.92M USD | 2230.8 CNY 310.18 USD | 2257.32 CNY 313.87 USD | — - | 2.92B CNY 405.92M USD |
| SZSE Investment Clock 399644.SZ | 3568.94 CNY 496.24 USD |
+1.58
|
2.9B CNY 402.75M USD | 3528.86 CNY 490.66 USD | 3569.39 CNY 496.3 USD | — - | 2.9B CNY 402.75M USD |
| SZSE Component IT Sector 399687.SZ | 3825.93 CNY 531.97 USD |
+1.19
|
2.88B CNY 399.84M USD | 3780.89 CNY 525.71 USD | 3842.88 CNY 534.33 USD | — - | 2.88B CNY 399.84M USD |
| CSWD M & A 399992.SZ | 2178.21 CNY 302.87 USD |
+1.3
|
2.86B CNY 398.04M USD | 2152.59 CNY 299.3 USD | 2182.82 CNY 303.51 USD | — - | 2.86B CNY 398.04M USD |
| CSI OBOR 399991.SZ | 2873.61 CNY 399.56 USD |
+2.37
|
2.85B CNY 395.61M USD | 2826.93 CNY 393.07 USD | 2874.48 CNY 399.68 USD | — - | 2.85B CNY 395.61M USD |
| Manufacturing Index 399233.SZ | 3421.61 CNY 475.75 USD |
+1.28
|
2.82B CNY 392.23M USD | 3389.53 CNY 471.29 USD | 3425.65 CNY 476.31 USD | — - | 2.82B CNY 392.23M USD |
| Equipment Manufacturing 399636.SZ | 7983.62 CNY 1110.07 USD |
+2.2
|
2.81B CNY 391.29M USD | 7878.83 CNY 1095.5 USD | 8018.35 CNY 1114.9 USD | — - | 2.81B CNY 391.29M USD |
| WELL-OFF INDEX 399901.SZ | 6456.69 CNY 897.76 USD |
+1.46
|
2.8B CNY 389.96M USD | 6367.84 CNY 885.41 USD | 6456.69 CNY 897.76 USD | — - | 2.8B CNY 389.96M USD |
| SME 300 High Beta 399664.SZ | 1470.95 CNY 204.53 USD |
+1.33
|
2.79B CNY 388.63M USD | 1453.09 CNY 202.04 USD | 1473.57 CNY 204.89 USD | — - | 2.79B CNY 388.63M USD |
| CNI BOHAI INDEX 399357.SZ | 3590.53 CNY 499.24 USD |
+1.57
|
2.77B CNY 385.68M USD | 3553.82 CNY 494.13 USD | 3601.17 CNY 500.72 USD | — - | 2.77B CNY 385.68M USD |
| SZSE Technology 399339.SZ | 9059.45 CNY 1259.66 USD |
+1.27
|
2.76B CNY 384.17M USD | 8975.04 CNY 1247.92 USD | 9093.87 CNY 1264.44 USD | — - | 2.76B CNY 384.17M USD |
| SME-ChiNext 100R 399611.SZ | 3276.03 CNY 455.51 USD |
+1.5
|
2.76B CNY 383.92M USD | 3242.19 CNY 450.81 USD | 3287.23 CNY 457.07 USD | — - | 2.76B CNY 383.92M USD |
| SME-ChiNext 100 399612.SZ | 2775.39 CNY 385.9 USD |
+1.49
|
2.76B CNY 383.92M USD | 2746.72 CNY 381.91 USD | 2784.88 CNY 387.22 USD | — - | 2.76B CNY 383.92M USD |
| SME-ChiNext 100 EW 399660.SZ | 2760.88 CNY 383.88 USD |
+1.42
|
2.76B CNY 383.92M USD | 2731.8 CNY 379.84 USD | 2766.72 CNY 384.69 USD | — - | 2.76B CNY 383.92M USD |
| SME-ChiNext Tech 100 399608.SZ | 4234.74 CNY 588.81 USD |
+1.53
|
2.72B CNY 377.71M USD | 4186.94 CNY 582.17 USD | 4247.13 CNY 590.54 USD | — - | 2.72B CNY 377.71M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7463.21 CNY 1037.71 USD |
+0.75
|
2.71B CNY 376.64M USD | 7391.58 CNY 1027.75 USD | 7482.86 CNY 1040.44 USD | — - | 2.71B CNY 376.64M USD |
| CNI 1000 INDEX 399311.SZ | 4972.24 CNY 691.36 USD |
+1.29
|
2.71B CNY 376.49M USD | 4922.51 CNY 684.44 USD | 4979.09 CNY 692.31 USD | — - | 2.71B CNY 376.49M USD |
| CONST-ENGINEERING 399995.SZ | 4037.97 CNY 561.45 USD |
+0.87
|
2.69B CNY 373.44M USD | 4005.82 CNY 556.98 USD | 4049.74 CNY 563.09 USD | — - | 2.69B CNY 373.44M USD |
| CNI ETF INDEX 399380.SZ | 1849.25 CNY 257.13 USD |
+1.15
|
2.69B CNY 373.36M USD | 1832.3 CNY 254.77 USD | 1852.55 CNY 257.58 USD | — - | 2.69B CNY 373.36M USD |
| CNI CSR Index 399369.SZ | 1555.89 CNY 216.34 USD |
+1.14
|
2.64B CNY 367.31M USD | 1542.25 CNY 214.44 USD | 1558.13 CNY 216.65 USD | — - | 2.64B CNY 367.31M USD |
| SME Performance Weighted 399658.SZ | 4867.85 CNY 676.84 USD |
+1.41
|
2.6B CNY 361.74M USD | 4805.18 CNY 668.13 USD | 4872.16 CNY 677.44 USD | — - | 2.6B CNY 361.74M USD |
| SME 100 TRI 399333.SZ | 9965.3 CNY 1385.61 USD |
+1.36
|
2.6B CNY 361.74M USD | 9848.36 CNY 1369.35 USD | 9982.33 CNY 1387.98 USD | — - | 2.6B CNY 361.74M USD |
| SME 100 399005.SZ | 8173.29 CNY 1136.44 USD |
+1.35
|
2.6B CNY 361.74M USD | 8077.38 CNY 1123.11 USD | 8187.26 CNY 1138.38 USD | — - | 2.6B CNY 361.74M USD |
| SZSE SME EW 399634.SZ | 4261.65 CNY 592.55 USD |
+1.39
|
2.6B CNY 361.74M USD | 4211.1 CNY 585.53 USD | 4265.93 CNY 593.15 USD | — - | 2.6B CNY 361.74M USD |
| SZFI 60 399701.SZ | 8157.06 CNY 1134.19 USD |
+1.17
|
2.6B CNY 361.61M USD | 8089.9 CNY 1124.85 USD | 8162.68 CNY 1134.97 USD | — - | 2.6B CNY 361.61M USD |
| CNI GOVERNANCE 399322.SZ | 10559.48 CNY 1468.23 USD |
+1.2
|
2.6B CNY 361.17M USD | 10457.1 CNY 1453.99 USD | 10574.5 CNY 1470.31 USD | — - | 2.6B CNY 361.17M USD |
- {{ link.label }} {{link}}