국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3878 USD — |
-0.17
|
1.03B USD — | 3866.17 USD — | 3938.55 USD — | — - | 1.03B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4323.58 USD — |
-0.15
|
1.03B USD — | 4310.39 USD — | 4391.09 USD — | — - | 1.03B USD — |
| CNI FUND INDEX 399379.SZ | 9195.85 CNY 1356.82 USD |
-0.47
|
4.26B CNY 628.5M USD | 9195.84 CNY 1356.82 USD | 9247.9 CNY 1364.5 USD | — - | 4.26B CNY 628.5M USD |
| CNI 1000 INDEX 399311.SZ | 5140.63 CNY 758.48 USD |
-0.38
|
4.26B CNY 628.16M USD | 5133.3 CNY 757.4 USD | 5179.53 CNY 764.22 USD | — - | 4.26B CNY 628.16M USD |
| CNI 1000 IT 399388.SZ | 8163.99 CNY 1204.57 USD |
-0.41
|
4.25B CNY 626.87M USD | 8097.71 CNY 1194.79 USD | 8274.67 CNY 1220.9 USD | — - | 4.25B CNY 626.87M USD |
| SZSE 1000 399011.SZ | 7089.85 CNY 1046.09 USD |
-0.45
|
4.23B CNY 624.24M USD | 7077.07 CNY 1044.2 USD | 7162.88 CNY 1056.86 USD | — - | 4.23B CNY 624.24M USD |
| Shenzhen Component EW 399659.SZ | 4925.49 CNY 726.74 USD |
-0.51
|
4.17B CNY 615.81M USD | 4910.95 CNY 724.6 USD | 4966.88 CNY 732.85 USD | — - | 4.17B CNY 615.81M USD |
| CSI 100 INDEX 399903.SZ | 4585.81 CNY 676.62 USD |
-0.28
|
4.11B CNY 606.27M USD | 4578.68 CNY 675.57 USD | 4616.93 CNY 681.21 USD | — - | 4.11B CNY 606.27M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3645.88 CNY 537.94 USD |
-1.23
|
4.04B CNY 595.65M USD | 3642.48 CNY 537.44 USD | 3687.46 CNY 544.07 USD | — - | 4.04B CNY 595.65M USD |
| CNI 100 INDEX 399313.SZ | 5393.47 CNY 795.79 USD |
-0.19
|
4B CNY 590.36M USD | 5383.77 CNY 794.36 USD | 5423.43 CNY 800.21 USD | — - | 4B CNY 590.36M USD |
| SME 300 399008.SZ | 1752.86 CNY 258.63 USD |
-0.48
|
4B CNY 589.48M USD | 1745.31 CNY 257.52 USD | 1768.78 CNY 260.98 USD | — - | 4B CNY 589.48M USD |
| CNI CYCLICAL 100 399402.SZ | 3732.41 CNY 550.71 USD |
-0.25
|
3.95B CNY 583.43M USD | 3729.59 CNY 550.29 USD | 3761.24 CNY 554.96 USD | — - | 3.95B CNY 583.43M USD |
| Shenzhen Index 399001.SZ | 14928.54 CNY 2202.66 USD |
-0.17
|
3.85B CNY 568.54M USD | 14880.34 CNY 2195.55 USD | 15062.75 CNY 2222.46 USD | — - | 3.85B CNY 568.54M USD |
| Shenzhen TRI 399002.SZ | 20153.57 CNY 2973.6 USD |
-0.1
|
3.7B CNY 545.56M USD | 20077.21 CNY 2962.33 USD | 20323.32 CNY 2998.65 USD | — - | 3.7B CNY 545.56M USD |
| CNI EMERGING INDEX 399392.SZ | 3046.84 CNY 449.55 USD |
-0.73
|
3.66B CNY 539.73M USD | 3038.39 CNY 448.31 USD | 3073.59 CNY 453.5 USD | — - | 3.66B CNY 539.73M USD |
| SZSE MIDSTREAM 399705.SZ | 5526.87 CNY 815.47 USD |
-0.35
|
3.66B CNY 539.59M USD | 5514.54 CNY 813.65 USD | 5612.14 CNY 828.05 USD | — - | 3.66B CNY 539.59M USD |
| SZFI 120 399702.SZ | 7347.44 CNY 1084.09 USD |
-0.53
|
3.58B CNY 527.62M USD | 7340.51 CNY 1083.07 USD | 7384.67 CNY 1089.59 USD | — - | 3.58B CNY 527.62M USD |
| CSI 300 INDEX 399300.SZ | 4736.32 CNY 698.83 USD |
-0.26
|
3.57B CNY 527.27M USD | 4730.07 CNY 697.91 USD | 4766.17 CNY 703.23 USD | — - | 3.57B CNY 527.27M USD |
| CNI A SHARE INDEX 399317.SZ | 7145.04 CNY 1054.23 USD |
-0.48
|
3.45B CNY 509.19M USD | 7129.2 CNY 1051.89 USD | 7199.3 CNY 1062.24 USD | — - | 3.45B CNY 509.19M USD |
| SZSE Information Technology 399620.SZ | 6928.43 CNY 1022.27 USD |
-0.61
|
3.44B CNY 507.88M USD | 6898.72 CNY 1017.89 USD | 7030.91 CNY 1037.39 USD | — - | 3.44B CNY 507.88M USD |
| Shenzhen Enterprises 399352.SZ | 11316.7 CNY 1669.75 USD |
-0.5
|
3.36B CNY 495.67M USD | 11277.35 CNY 1663.94 USD | 11391.23 CNY 1680.74 USD | — - | 3.36B CNY 495.67M USD |
| CSI SOES REFORM 399974.SZ | 1923.82 CNY 283.85 USD |
-0.59
|
3.3B CNY 486.86M USD | 1923.68 CNY 283.83 USD | 1936.86 CNY 285.78 USD | — - | 3.3B CNY 486.86M USD |
| SZSE Component IT Sector 399687.SZ | 4751.28 CNY 701.04 USD |
-0.56
|
3.28B CNY 483.74M USD | 4730.49 CNY 697.97 USD | 4821.65 CNY 711.42 USD | — - | 3.28B CNY 483.74M USD |
| CSI IT 399935.SZ | 8192.9 CNY 1208.84 USD |
-0.49
|
3.28B CNY 483.3M USD | 8126.91 CNY 1199.1 USD | 8308.06 CNY 1225.83 USD | — - | 3.28B CNY 483.3M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2875.9 CNY 424.33 USD |
-1.02
|
3.25B CNY 479.85M USD | 2874.37 CNY 424.1 USD | 2896.31 CNY 427.34 USD | — - | 3.25B CNY 479.85M USD |
| 300 SZSE 399972.SZ | 6350.53 CNY 937 USD |
-0.14
|
3.2B CNY 472.68M USD | 6331.97 CNY 934.26 USD | 6419.99 CNY 947.25 USD | — - | 3.2B CNY 472.68M USD |
| MOBILE INTERNET 399970.SZ | 5108.07 CNY 753.68 USD |
-0.71
|
3.16B CNY 466.57M USD | 5084.86 CNY 750.26 USD | 5181.54 CNY 764.52 USD | — - | 3.16B CNY 466.57M USD |
| 500 SZSE 399802.SZ | 7645.48 CNY 1128.07 USD |
-0.41
|
3.13B CNY 462.22M USD | 7606.15 CNY 1122.27 USD | 7709.97 CNY 1137.58 USD | — - | 3.13B CNY 462.22M USD |
| SZSE 1000 Growth 399630.SZ | 2032.35 CNY 299.87 USD |
-0.02
|
3.1B CNY 457.52M USD | 2024.17 CNY 298.66 USD | 2053.89 CNY 303.04 USD | — - | 3.1B CNY 457.52M USD |
| SZSE GDP 100 399648.SZ | 11456.38 CNY 1690.36 USD |
-0.63
|
3.05B CNY 450.55M USD | 11428.87 CNY 1686.3 USD | 11515.06 CNY 1699.01 USD | — - | 3.05B CNY 450.55M USD |
| SZSE 200 TRI 399679.SZ | 6843.34 CNY 1009.71 USD |
-0.52
|
2.98B CNY 439.27M USD | 6824.11 CNY 1006.88 USD | 6906.8 CNY 1019.08 USD | — - | 2.98B CNY 439.27M USD |
| SZSE 200 399009.SZ | 5630.37 CNY 830.74 USD |
-0.54
|
2.98B CNY 439.27M USD | 5614.54 CNY 828.41 USD | 5682.57 CNY 838.45 USD | — - | 2.98B CNY 439.27M USD |
| SZSE 300 Value 399348.SZ | 6412.15 CNY 946.09 USD |
-0.47
|
2.96B CNY 436.98M USD | 6402.91 CNY 944.73 USD | 6434.64 CNY 949.41 USD | — - | 2.96B CNY 436.98M USD |
| CNI ETF INDEX 399380.SZ | 1825.39 CNY 269.33 USD |
-0.44
|
2.95B CNY 435.39M USD | 1824.4 CNY 269.18 USD | 1835.46 CNY 270.82 USD | — - | 2.95B CNY 435.39M USD |
| CNI Consumer 100 399364.SZ | 12845.5 CNY 1895.32 USD |
-0.14
|
2.94B CNY 433.52M USD | 12777.87 CNY 1885.34 USD | 12992.65 CNY 1917.03 USD | — - | 2.94B CNY 433.52M USD |
| Shenzhen 100 TRI 399004.SZ | 9308.51 CNY 1373.44 USD |
-0.09
|
2.93B CNY 431.77M USD | 9279.94 CNY 1369.23 USD | 9408.82 CNY 1388.24 USD | — - | 2.93B CNY 431.77M USD |
| Shenzhen 100 399330.SZ | 6509.96 CNY 960.53 USD |
-0.11
|
2.93B CNY 431.77M USD | 6489.98 CNY 957.58 USD | 6580.11 CNY 970.88 USD | — - | 2.93B CNY 431.77M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6233.3 CNY 919.71 USD |
-0.14
|
2.93B CNY 431.77M USD | 6212.21 CNY 916.59 USD | 6263.69 CNY 924.19 USD | — - | 2.93B CNY 431.77M USD |
| Shenzhen 100 EW 399632.SZ | 5278.22 CNY 778.79 USD |
-0.4
|
2.92B CNY 431.41M USD | 5272.48 CNY 777.94 USD | 5317.63 CNY 784.6 USD | — - | 2.92B CNY 431.41M USD |
| CNI 300 INDEX 399312.SZ | 5734.58 CNY 846.12 USD |
-0.35
|
2.91B CNY 429.09M USD | 5722.23 CNY 844.3 USD | 5781.03 CNY 852.97 USD | — - | 2.91B CNY 429.09M USD |
| CNI 1000 MATERIALS 399382.SZ | 3723.86 CNY 549.44 USD |
+0.45
|
2.85B CNY 419.82M USD | 3691.23 CNY 544.63 USD | 3753.98 CNY 553.89 USD | — - | 2.85B CNY 419.82M USD |
| ChiNext 300 399012.SZ | 5250.92 CNY 774.76 USD |
-0.41
|
2.84B CNY 418.51M USD | 5245.97 CNY 774.03 USD | 5324.72 CNY 785.65 USD | — - | 2.84B CNY 418.51M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2516.37 CNY 371.28 USD |
-1.21
|
2.77B CNY 409.33M USD | 2504.34 CNY 369.51 USD | 2552.21 CNY 376.57 USD | — - | 2.77B CNY 409.33M USD |
| WELL-OFF INDEX 399901.SZ | 5919.03 CNY 873.34 USD |
-0.31
|
2.73B CNY 402.42M USD | 5909.1 CNY 871.87 USD | 5934.82 CNY 875.67 USD | — - | 2.73B CNY 402.42M USD |
| CSI OBOR 399991.SZ | 3458.66 CNY 510.32 USD |
-0.6
|
2.72B CNY 400.73M USD | 3448.17 CNY 508.77 USD | 3497.63 CNY 516.06 USD | — - | 2.72B CNY 400.73M USD |
| SZSE 300 Low Volatility 399661.SZ | 5552.69 CNY 819.28 USD |
-0.29
|
2.69B CNY 396.2M USD | 5542.13 CNY 817.73 USD | 5576.93 CNY 822.86 USD | — - | 2.69B CNY 396.2M USD |
| SZSE Technology 399339.SZ | 10319.6 CNY 1522.63 USD |
-0.44
|
2.68B CNY 395.61M USD | 10305.56 CNY 1520.55 USD | 10462.34 CNY 1543.69 USD | — - | 2.68B CNY 395.61M USD |
| SZSE 700 399010.SZ | 9244.84 CNY 1364.05 USD |
-0.76
|
2.66B CNY 392.19M USD | 9186.56 CNY 1355.45 USD | 9326.63 CNY 1376.12 USD | — - | 2.66B CNY 392.19M USD |
| SZFI 60 399701.SZ | 7684.57 CNY 1133.83 USD |
-0.72
|
2.62B CNY 386.93M USD | 7673.04 CNY 1132.13 USD | 7733.6 CNY 1141.07 USD | — - | 2.62B CNY 386.93M USD |
| CNI BOHAI INDEX 399357.SZ | 4057.66 CNY 598.7 USD |
-0.51
|
2.62B CNY 386.16M USD | 4057.66 CNY 598.7 USD | 4096.63 CNY 604.44 USD | — - | 2.62B CNY 386.16M USD |
| CNI ANALYST INDEX 399354.SZ | 7966.63 CNY 1175.45 USD |
-0.19
|
2.59B CNY 382.27M USD | 7955.83 CNY 1173.86 USD | 7988.51 CNY 1178.68 USD | — - | 2.59B CNY 382.27M USD |
| CNI RESOURCE INDEX 399319.SZ | 3313.26 CNY 488.86 USD |
+0.75
|
2.57B CNY 379.1M USD | 3278.16 CNY 483.68 USD | 3332.45 CNY 491.69 USD | — - | 2.57B CNY 379.1M USD |
| CNI A50 Index 399310.SZ | 8051.94 CNY 1188.04 USD |
-0.21
|
2.51B CNY 370.41M USD | 8027.6 CNY 1184.45 USD | 8109.02 CNY 1196.46 USD | — - | 2.51B CNY 370.41M USD |
| SZSE NON-SOE Development 399292.SZ | 1665.82 CNY 245.79 USD |
+0.31
|
2.45B CNY 360.8M USD | 1654.36 CNY 244.1 USD | 1682.02 CNY 248.18 USD | — - | 2.45B CNY 360.8M USD |
| CSI SMART HOME 399996.SZ | 5057.37 CNY 746.2 USD |
-1.09
|
2.44B CNY 360.58M USD | 5037.2 CNY 743.22 USD | 5118.05 CNY 755.15 USD | — - | 2.44B CNY 360.58M USD |
| ChiNext Composite 399102.SZ | 4405.14 CNY 649.96 USD |
-0.57
|
2.43B CNY 357.81M USD | 4397.63 CNY 648.86 USD | 4455.36 CNY 657.38 USD | — - | 2.43B CNY 357.81M USD |
| CNI SMALL CAP. HB 399409.SZ | 7798.86 CNY 1150.7 USD |
-0.64
|
2.42B CNY 356.91M USD | 7744.31 CNY 1142.65 USD | 7897.98 CNY 1165.32 USD | — - | 2.42B CNY 356.91M USD |
| CSI 500 INDEX 399905.SZ | 8019.07 CNY 1183.19 USD |
-0.56
|
2.34B CNY 344.68M USD | 7993.62 CNY 1179.44 USD | 8091.68 CNY 1193.9 USD | — - | 2.34B CNY 344.68M USD |
| CSI 500 EW 399982.SZ | 9357.24 CNY 1380.63 USD |
-0.54
|
2.34B CNY 344.68M USD | 9332.22 CNY 1376.94 USD | 9427.93 CNY 1391.06 USD | — - | 2.34B CNY 344.68M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4682.17 CNY 690.84 USD |
-0.4
|
2.34B CNY 344.58M USD | 4681.57 CNY 690.75 USD | 4744.31 CNY 700.01 USD | — - | 2.34B CNY 344.58M USD |
| Manufacturing Index 399233.SZ | 3960.27 CNY 584.33 USD |
-0.32
|
2.33B CNY 343.32M USD | 3947.02 CNY 582.37 USD | 4000.98 CNY 590.33 USD | — - | 2.33B CNY 343.32M USD |
| CNI ESG 300 399378.SZ | 2943.43 CNY 434.29 USD |
-0.34
|
2.25B CNY 331.75M USD | 2939.04 CNY 433.65 USD | 2961.09 CNY 436.9 USD | — - | 2.25B CNY 331.75M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5558.47 CNY 820.14 USD |
-0.26
|
2.24B CNY 330.11M USD | 5541.03 CNY 817.56 USD | 5600.62 CNY 826.35 USD | — - | 2.24B CNY 330.11M USD |
| Electronics 50 399281.SZ | 6243.57 CNY 921.22 USD |
-0.32
|
2.23B CNY 329.73M USD | 6217.97 CNY 917.44 USD | 6362.99 CNY 938.84 USD | — - | 2.23B CNY 329.73M USD |
| SZSE TMT 50 399610.SZ | 12683.74 CNY 1871.45 USD |
-0.37
|
2.22B CNY 327.1M USD | 12634.18 CNY 1864.14 USD | 12902.05 CNY 1903.66 USD | — - | 2.22B CNY 327.1M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5147.69 CNY 759.53 USD |
-0.24
|
2.21B CNY 326.02M USD | 5140.13 CNY 758.41 USD | 5177.73 CNY 763.96 USD | — - | 2.21B CNY 326.02M USD |
| SZSEAMI 399260.SZ | 4694.56 CNY 692.67 USD |
-0.04
|
2.21B CNY 325.63M USD | 4678.22 CNY 690.26 USD | 4767.52 CNY 703.43 USD | — - | 2.21B CNY 325.63M USD |
| Consumer Electronics 980030.SZ | 9809.46 CNY 1447.36 USD |
-0.65
|
2.19B CNY 323.43M USD | 9764.91 CNY 1440.78 USD | 9976.96 CNY 1472.07 USD | — - | 2.19B CNY 323.43M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5024.32 CNY 741.32 USD |
-0.28
|
2.19B CNY 323.19M USD | 5008.57 CNY 739 USD | 5063.39 CNY 747.09 USD | — - | 2.19B CNY 323.19M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4304.17 CNY 635.07 USD |
-0.29
|
2.18B CNY 321.08M USD | 4296.84 CNY 633.99 USD | 4332.46 CNY 639.24 USD | — - | 2.18B CNY 321.08M USD |
| SZSE 100 Low Volatility 399645.SZ | 8559.93 CNY 1262.99 USD |
-0.67
|
2.14B CNY 315.42M USD | 8541.53 CNY 1260.28 USD | 8610.68 CNY 1270.48 USD | — - | 2.14B CNY 315.42M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6532.26 CNY 963.81 USD |
-1.17
|
2.08B CNY 306.74M USD | 6492.55 CNY 957.96 USD | 6622.31 CNY 977.1 USD | — - | 2.08B CNY 306.74M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2260.46 CNY 333.52 USD |
-0.65
|
2.08B CNY 306.57M USD | 2257.45 CNY 333.08 USD | 2274.14 CNY 335.54 USD | — - | 2.08B CNY 306.57M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5200.99 CNY 767.39 USD |
-0.5
|
2.07B CNY 305.07M USD | 5185.4 CNY 765.09 USD | 5248.39 CNY 774.38 USD | — - | 2.07B CNY 305.07M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6516.67 CNY 961.52 USD |
-0.42
|
2.04B CNY 301.46M USD | 6490.6 CNY 957.67 USD | 6569.29 CNY 969.28 USD | — - | 2.04B CNY 301.46M USD |
| CNI SERVICE INDEX 399320.SZ | 2106.95 CNY 310.87 USD |
-0.49
|
2.04B CNY 300.94M USD | 2099.83 CNY 309.82 USD | 2111.12 CNY 311.49 USD | — - | 2.04B CNY 300.94M USD |
| CCTV 50 CSR 399555.SZ | 4915.97 CNY 725.34 USD |
-0.83
|
2.04B CNY 300.51M USD | 4909.51 CNY 724.38 USD | 4955.37 CNY 731.15 USD | — - | 2.04B CNY 300.51M USD |
| CCTV 50 INNOVATION 399551.SZ | 14616.86 CNY 2156.67 USD |
-0.42
|
2.02B CNY 298.6M USD | 14541.93 CNY 2145.62 USD | 14856.46 CNY 2192.03 USD | — - | 2.02B CNY 298.6M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7876.83 CNY 1162.2 USD |
-0.48
|
1.97B CNY 291.3M USD | 7853.27 CNY 1158.73 USD | 7921.51 CNY 1168.8 USD | — - | 1.97B CNY 291.3M USD |
| SZSE Industrials 399615.SZ | 4257.64 CNY 628.2 USD |
-0.96
|
1.93B CNY 284.55M USD | 4250.76 CNY 627.19 USD | 4297.68 CNY 634.11 USD | — - | 1.93B CNY 284.55M USD |
| CCTV 50 GROWTH 399552.SZ | 7756.77 CNY 1144.49 USD |
-0.76
|
1.91B CNY 282.04M USD | 7741.15 CNY 1142.18 USD | 7812.44 CNY 1152.7 USD | — - | 1.91B CNY 282.04M USD |
| SZSE Materials 399614.SZ | 3924.87 CNY 579.1 USD |
+0.65
|
1.87B CNY 275.73M USD | 3895.35 CNY 574.75 USD | 3957.34 CNY 583.89 USD | — - | 1.87B CNY 275.73M USD |
| CNILCV 399373.SZ | 7992.26 CNY 1179.23 USD |
-0.09
|
1.85B CNY 272.84M USD | 7960.77 CNY 1174.59 USD | 8032.07 CNY 1185.11 USD | — - | 1.85B CNY 272.84M USD |
| CNI 2000 INDEX 399303.SZ | 10592.02 CNY 1562.82 USD |
-0.62
|
1.83B CNY 270.59M USD | 10521.4 CNY 1552.4 USD | 10679.95 CNY 1575.79 USD | — - | 1.83B CNY 270.59M USD |
| LEFU Fund 399103.SZ | 9033.84 CNY 1332.92 USD |
-0.45
|
1.83B CNY 270.33M USD | 9029.46 CNY 1332.27 USD | 9088.37 CNY 1340.96 USD | — - | 1.83B CNY 270.33M USD |
| SZSE Industry Top 399653.SZ | 3145.54 CNY 464.12 USD |
-0.05
|
1.83B CNY 269.72M USD | 3129.13 CNY 461.69 USD | 3172.02 CNY 468.02 USD | — - | 1.83B CNY 269.72M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7568.83 CNY 1116.76 USD |
-0.39
|
1.81B CNY 266.47M USD | 7546.31 CNY 1113.44 USD | 7604.55 CNY 1122.03 USD | — - | 1.81B CNY 266.47M USD |
| SME Strategic Emerging Industri 399642.SZ | 2654.76 CNY 391.7 USD |
-0.58
|
1.78B CNY 262.83M USD | 2644.44 CNY 390.18 USD | 2688.29 CNY 396.65 USD | — - | 1.78B CNY 262.83M USD |
| SZSE 700 Value 399629.SZ | 2771.18 CNY 408.88 USD |
-0.77
|
1.78B CNY 262.55M USD | 2750.37 CNY 405.81 USD | 2784.49 CNY 410.84 USD | — - | 1.78B CNY 262.55M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7590.94 CNY 1120.02 USD |
-0.54
|
1.77B CNY 260.84M USD | 7585.86 CNY 1119.27 USD | 7619.66 CNY 1124.26 USD | — - | 1.77B CNY 260.84M USD |
| IT Index 399239.SZ | 1723.34 CNY 254.27 USD |
-2.73
|
1.77B CNY 260.58M USD | 1718.58 CNY 253.57 USD | 1754.53 CNY 258.88 USD | — - | 1.77B CNY 260.58M USD |
| SZSE Venture Capital 399696.SZ | 5862.03 CNY 864.92 USD |
-0.54
|
1.75B CNY 258.13M USD | 5843.68 CNY 862.22 USD | 5946.88 CNY 877.44 USD | — - | 1.75B CNY 258.13M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7128.86 CNY 1051.84 USD |
-0.26
|
1.73B CNY 255.55M USD | 7112.08 CNY 1049.37 USD | 7162.08 CNY 1056.74 USD | — - | 1.73B CNY 255.55M USD |
| CSI 300 FINANCIALS 399914.SZ | 5968.89 CNY 880.69 USD |
-0.18
|
1.73B CNY 254.54M USD | 5947.17 CNY 877.49 USD | 6011.69 CNY 887.01 USD | — - | 1.73B CNY 254.54M USD |
| SME-ChiNext 500 399625.SZ | 2744.66 CNY 404.97 USD |
-0.42
|
1.72B CNY 254.3M USD | 2738.51 CNY 404.06 USD | 2777.83 CNY 409.86 USD | — - | 1.72B CNY 254.3M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6111.32 CNY 901.71 USD |
-0.52
|
1.72B CNY 253.77M USD | 6095.96 CNY 899.44 USD | 6147.11 CNY 906.99 USD | — - | 1.72B CNY 253.77M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2994.23 CNY 441.79 USD |
-0.35
|
1.69B CNY 250M USD | 2989.57 CNY 441.1 USD | 3001.06 CNY 442.8 USD | — - | 1.69B CNY 250M USD |
| SZSE 300 High Beta 399662.SZ | 2989.3 CNY 441.06 USD |
-0.66
|
1.69B CNY 249.84M USD | 2978.27 CNY 439.43 USD | 3032.84 CNY 447.49 USD | — - | 1.69B CNY 249.84M USD |
| SZSE 700 Growth 399628.SZ | 2658.5 CNY 392.25 USD |
+0.2
|
1.66B CNY 245.6M USD | 2634.5 CNY 388.71 USD | 2676.41 CNY 394.9 USD | — - | 1.66B CNY 245.6M USD |
| CNI DIV. YIELD 100 399411.SZ | 3481.58 CNY 513.7 USD |
-0.7
|
1.66B CNY 245.08M USD | 3477.31 CNY 513.07 USD | 3513.68 CNY 518.43 USD | — - | 1.66B CNY 245.08M USD |
- {{ link.label }} {{link}}