거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shenzhen (368)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2055.97 USD — |
-0.38
|
2.77B USD — | 2051.68 USD — | 2085.99 USD — | — - | 2.77B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2273.82 USD — |
-0.37
|
2.77B USD — | 2269.07 USD — | 2307.02 USD — | — - | 2.77B USD — |
| CNI 300 INDEX 399312.SZ | 4449.2 CNY 618.63 USD |
+0.09
|
4.21B CNY 585.68M USD | 4432.71 CNY 616.34 USD | 4486.15 CNY 623.77 USD | — - | 4.21B CNY 585.68M USD |
| CSI SOES REFORM 399974.SZ | 1701.17 CNY 236.54 USD |
+0.27
|
4.18B CNY 581.89M USD | 1692.61 CNY 235.35 USD | 1713.2 CNY 238.21 USD | — - | 4.18B CNY 581.89M USD |
| SZSE New Index 399100.SZ | 9737.19 CNY 1353.89 USD |
-0.39
|
4.15B CNY 577.51M USD | 9714.77 CNY 1350.77 USD | 9829.71 CNY 1366.76 USD | — - | 4.15B CNY 577.51M USD |
| CNI SMALL CAP. HB 399409.SZ | 4948.51 CNY 688.06 USD |
-0.58
|
4.12B CNY 573.44M USD | 4922.81 CNY 684.48 USD | 5016.13 CNY 697.46 USD | — - | 4.12B CNY 573.44M USD |
| SZSE Venture Capital 399696.SZ | 2813.05 CNY 391.14 USD |
-0.82
|
4.12B CNY 573.31M USD | 2809.75 CNY 390.68 USD | 2848.2 CNY 396.02 USD | — - | 4.12B CNY 573.31M USD |
| SME Strategic Emerging Industri 399642.SZ | 1760.48 CNY 244.78 USD |
-0.27
|
4.07B CNY 565.26M USD | 1753.01 CNY 243.74 USD | 1776.34 CNY 246.99 USD | — - | 4.07B CNY 565.26M USD |
| CSI IT 399935.SZ | 4626.44 CNY 643.28 USD |
-0.14
|
4.06B CNY 564.77M USD | 4601.2 CNY 639.77 USD | 4687.64 CNY 651.78 USD | — - | 4.06B CNY 564.77M USD |
| SZFI 60 399701.SZ | 7382.47 CNY 1026.48 USD |
+0.15
|
4B CNY 555.73M USD | 7349.54 CNY 1021.91 USD | 7430.67 CNY 1033.19 USD | — - | 4B CNY 555.73M USD |
| CNI 1000 INDEX 399311.SZ | 4161.66 CNY 578.65 USD |
+0.15
|
3.99B CNY 555.31M USD | 4143.98 CNY 576.19 USD | 4196.77 CNY 583.53 USD | — - | 3.99B CNY 555.31M USD |
| SME 300 High Beta 399664.SZ | 1128.41 CNY 156.9 USD |
-0.33
|
3.99B CNY 554.79M USD | 1124.14 CNY 156.3 USD | 1140.41 CNY 158.57 USD | — - | 3.99B CNY 554.79M USD |
| CNI SERVICE INDEX 399320.SZ | 2194.55 CNY 305.14 USD |
+0.21
|
3.94B CNY 548.21M USD | 2188.6 CNY 304.31 USD | 2203.34 CNY 306.36 USD | — - | 3.94B CNY 548.21M USD |
| CNI BOHAI INDEX 399357.SZ | 3034.86 CNY 421.98 USD |
+0.65
|
3.91B CNY 543.13M USD | 3013.54 CNY 419.01 USD | 3051.51 CNY 424.29 USD | — - | 3.91B CNY 543.13M USD |
| CNI MID-CAP. HB 399407.SZ | 2309.57 CNY 321.13 USD |
-0.56
|
3.9B CNY 542.9M USD | 2298.15 CNY 319.54 USD | 2340.99 CNY 325.5 USD | — - | 3.9B CNY 542.9M USD |
| SZSE Industrials 399615.SZ | 3051.43 CNY 424.28 USD |
-0.59
|
3.89B CNY 540.44M USD | 3046.78 CNY 423.63 USD | 3084.82 CNY 428.92 USD | — - | 3.89B CNY 540.44M USD |
| CNI BANKS INDEX 399431.SZ | 8812.75 CNY 1225.35 USD |
+1.89
|
3.88B CNY 540.07M USD | 8645.43 CNY 1202.09 USD | 8862.1 CNY 1232.22 USD | — - | 3.88B CNY 540.07M USD |
| Yangtze River 100 399278.SZ | 1577.13 CNY 219.29 USD |
-0.51
|
3.83B CNY 532.85M USD | 1575.25 CNY 219.03 USD | 1593.77 CNY 221.6 USD | — - | 3.83B CNY 532.85M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4428.81 CNY 615.8 USD |
+0.44
|
3.82B CNY 531.77M USD | 4398.97 CNY 611.65 USD | 4464.15 CNY 620.71 USD | — - | 3.82B CNY 531.77M USD |
| SZSE GDP 100 399648.SZ | 10433.87 CNY 1450.76 USD |
-0.29
|
3.79B CNY 527.35M USD | 10421.07 CNY 1448.98 USD | 10502.57 CNY 1460.31 USD | — - | 3.79B CNY 527.35M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1404.49 CNY 195.28 USD |
-0.54
|
3.77B CNY 524.73M USD | 1402.95 CNY 195.07 USD | 1420.17 CNY 197.47 USD | — - | 3.77B CNY 524.73M USD |
| SZSE Non-SOE 399337.SZ | 4670.78 CNY 649.44 USD |
-0.38
|
3.74B CNY 519.35M USD | 4661.81 CNY 648.19 USD | 4725.52 CNY 657.05 USD | — - | 3.74B CNY 519.35M USD |
| SZSE A Health care EW 399676.SZ | 3504.87 CNY 487.33 USD |
-0.2
|
3.69B CNY 512.56M USD | 3496.68 CNY 486.19 USD | 3532.89 CNY 491.23 USD | — - | 3.69B CNY 512.56M USD |
| SZSE A Health Care 399674.SZ | 1903.83 CNY 264.71 USD |
-0.05
|
3.69B CNY 512.56M USD | 1898.21 CNY 263.93 USD | 1915.31 CNY 266.31 USD | — - | 3.69B CNY 512.56M USD |
| CNI POEs 100 399362.SZ | 6392.73 CNY 888.87 USD |
-0.22
|
3.68B CNY 512.14M USD | 6380.08 CNY 887.11 USD | 6464.32 CNY 898.82 USD | — - | 3.68B CNY 512.14M USD |
| SME-ChiNext 100R 399611.SZ | 2326.13 CNY 323.43 USD |
-0.28
|
3.64B CNY 506.33M USD | 2321.81 CNY 322.83 USD | 2352.41 CNY 327.09 USD | — - | 3.64B CNY 506.33M USD |
| SME-ChiNext 100 399612.SZ | 1980.88 CNY 275.43 USD |
-0.3
|
3.64B CNY 506.33M USD | 1977.2 CNY 274.92 USD | 2003.26 CNY 278.54 USD | — - | 3.64B CNY 506.33M USD |
| SME-ChiNext 100 EW 399660.SZ | 2002.95 CNY 278.5 USD |
-0.56
|
3.64B CNY 506.33M USD | 1998.7 CNY 277.91 USD | 2022.04 CNY 281.15 USD | — - | 3.64B CNY 506.33M USD |
| CSI 500 INDEX 399905.SZ | 5911.44 CNY 821.95 USD |
-0.19
|
3.61B CNY 501.84M USD | 5889.73 CNY 818.93 USD | 5969.3 CNY 829.99 USD | — - | 3.61B CNY 501.84M USD |
| CSI 500 EW 399982.SZ | 7351 CNY 1022.11 USD |
-0.19
|
3.61B CNY 501.84M USD | 7327.9 CNY 1018.9 USD | 7417.76 CNY 1031.39 USD | — - | 3.61B CNY 501.84M USD |
| CNI Consumer 100 399364.SZ | 8320.3 CNY 1156.88 USD |
<0.01
|
3.61B CNY 501.44M USD | 8293.84 CNY 1153.2 USD | 8390.3 CNY 1166.62 USD | — - | 3.61B CNY 501.44M USD |
| Innovation DEMO 399351.SZ | 9078.49 CNY 1262.3 USD |
+0.04
|
3.6B CNY 500.81M USD | 9035.1 CNY 1256.27 USD | 9169.21 CNY 1274.92 USD | — - | 3.6B CNY 500.81M USD |
| SME Performance Weighted 399658.SZ | 3860.73 CNY 536.81 USD |
+0.08
|
3.58B CNY 497.84M USD | 3841.45 CNY 534.13 USD | 3883.48 CNY 539.97 USD | — - | 3.58B CNY 497.84M USD |
| SME 100 TRI 399333.SZ | 7980.54 CNY 1109.64 USD |
-0.18
|
3.58B CNY 497.84M USD | 7948.74 CNY 1105.22 USD | 8044.9 CNY 1118.59 USD | — - | 3.58B CNY 497.84M USD |
| SME 100 399005.SZ | 6590.53 CNY 916.37 USD |
-0.21
|
3.58B CNY 497.84M USD | 6564.27 CNY 912.72 USD | 6643.68 CNY 923.76 USD | — - | 3.58B CNY 497.84M USD |
| SZSE SME EW 399634.SZ | 3369.31 CNY 468.48 USD |
-0.26
|
3.58B CNY 497.84M USD | 3354.73 CNY 466.45 USD | 3395.16 CNY 472.07 USD | — - | 3.58B CNY 497.84M USD |
| ChiNext 300 High Beta 399694.SZ | 3217.73 CNY 447.4 USD |
-1.01
|
3.56B CNY 494.39M USD | 3205.81 CNY 445.75 USD | 3269.46 CNY 454.6 USD | — - | 3.56B CNY 494.39M USD |
| CNI A50 Index 399310.SZ | 6459.97 CNY 898.22 USD |
+0.31
|
3.56B CNY 494.34M USD | 6422.68 CNY 893.03 USD | 6519.36 CNY 906.47 USD | — - | 3.56B CNY 494.34M USD |
| SZSE Technology 399339.SZ | 6864.17 CNY 954.42 USD |
-0.4
|
3.53B CNY 490.93M USD | 6848.37 CNY 952.22 USD | 6950.3 CNY 966.39 USD | — - | 3.53B CNY 490.93M USD |
| SZSE Materials 399614.SZ | 2553.72 CNY 355.08 USD |
-1.07
|
3.53B CNY 490.44M USD | 2551.39 CNY 354.75 USD | 2576.73 CNY 358.28 USD | — - | 3.53B CNY 490.44M USD |
| ChiNext 300 399012.SZ | 3230.41 CNY 449.17 USD |
-0.5
|
3.52B CNY 489.78M USD | 3224.48 CNY 448.34 USD | 3277.18 CNY 455.67 USD | — - | 3.52B CNY 489.78M USD |
| SZSE 300 Low Volatility 399661.SZ | 5360.32 CNY 745.32 USD |
+0.05
|
3.52B CNY 488.99M USD | 5348.74 CNY 743.71 USD | 5386.37 CNY 748.94 USD | — - | 3.52B CNY 488.99M USD |
| SZSE 300 High Beta 399662.SZ | 1656.87 CNY 230.38 USD |
-0.89
|
3.47B CNY 483.17M USD | 1654.45 CNY 230.04 USD | 1680.26 CNY 233.63 USD | — - | 3.47B CNY 483.17M USD |
| SZSE Investment Clock 399644.SZ | 3372.9 CNY 468.98 USD |
+0.03
|
3.44B CNY 478.97M USD | 3354.5 CNY 466.42 USD | 3391.81 CNY 471.61 USD | — - | 3.44B CNY 478.97M USD |
| SZSE 1000 Growth 399630.SZ | 1275.77 CNY 177.39 USD |
-0.43
|
3.43B CNY 476.62M USD | 1274.05 CNY 177.15 USD | 1289.26 CNY 179.26 USD | — - | 3.43B CNY 476.62M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3176.28 CNY 441.64 USD |
+0.4
|
3.42B CNY 476.21M USD | 3154.79 CNY 438.65 USD | 3194.62 CNY 444.19 USD | — - | 3.42B CNY 476.21M USD |
| SME-ChiNext Tech 100 399608.SZ | 3021.63 CNY 420.14 USD |
-0.39
|
3.36B CNY 466.73M USD | 3013.68 CNY 419.03 USD | 3063.67 CNY 425.98 USD | — - | 3.36B CNY 466.73M USD |
| GBA Innovation 100 980001.SZ | 1331.68 CNY 185.16 USD |
-0.09
|
3.34B CNY 464.51M USD | 1324.58 CNY 184.17 USD | 1342.92 CNY 186.72 USD | — - | 3.34B CNY 464.51M USD |
| GBA Innovation 100 TRI 988201.SZ | 1614.1 CNY 224.43 USD |
-0.08
|
3.34B CNY 464.51M USD | 1605.49 CNY 223.23 USD | 1627.73 CNY 226.32 USD | — - | 3.34B CNY 464.51M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2097.68 CNY 291.67 USD |
-0.3
|
3.33B CNY 462.68M USD | 2092.72 CNY 290.98 USD | 2120.55 CNY 294.85 USD | — - | 3.33B CNY 462.68M USD |
| CSSW MEDIA 399810.SZ | 2803.19 CNY 389.77 USD |
+0.76
|
3.31B CNY 460.32M USD | 2768.64 CNY 384.96 USD | 2828.38 CNY 393.27 USD | — - | 3.31B CNY 460.32M USD |
| BlockChain 50 399286.SZ | 3814.17 CNY 530.33 USD |
+0.6
|
3.27B CNY 455.17M USD | 3777.7 CNY 525.26 USD | 3860.75 CNY 536.81 USD | — - | 3.27B CNY 455.17M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4701.64 CNY 653.73 USD |
-0.59
|
3.27B CNY 454.64M USD | 4682.83 CNY 651.12 USD | 4749.24 CNY 660.35 USD | — - | 3.27B CNY 454.64M USD |
| CNI BIG DATA 100 399415.SZ | 6158.32 CNY 856.27 USD |
-0.36
|
3.26B CNY 453.62M USD | 6146.19 CNY 854.59 USD | 6203.95 CNY 862.62 USD | — - | 3.26B CNY 453.62M USD |
| SZSE NON-SOE Development 399292.SZ | 1154.63 CNY 160.54 USD |
-0.82
|
3.26B CNY 453.57M USD | 1153.44 CNY 160.38 USD | 1168.73 CNY 162.5 USD | — - | 3.26B CNY 453.57M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1446.78 CNY 201.17 USD |
+0.26
|
3.24B CNY 450.68M USD | 1431.11 CNY 198.99 USD | 1471.42 CNY 204.59 USD | — - | 3.24B CNY 450.68M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3214.88 CNY 447.01 USD |
-0.45
|
3.22B CNY 447.84M USD | 3209.93 CNY 446.32 USD | 3254.2 CNY 452.47 USD | — - | 3.22B CNY 447.84M USD |
| Securities Top 399437.SZ | 6307.59 CNY 877.03 USD |
+0.07
|
3.2B CNY 445.13M USD | 6245.81 CNY 868.44 USD | 6416.07 CNY 892.11 USD | — - | 3.2B CNY 445.13M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7132.36 CNY 991.71 USD |
+0.18
|
3.2B CNY 445.05M USD | 7091.68 CNY 986.05 USD | 7184.78 CNY 999 USD | — - | 3.2B CNY 445.05M USD |
| CNI 100 INDEX 399313.SZ | 4816.1 CNY 669.65 USD |
+0.55
|
3.19B CNY 443.9M USD | 4776.41 CNY 664.13 USD | 4855.65 CNY 675.15 USD | — - | 3.19B CNY 443.9M USD |
| LEFU Fund 399103.SZ | 7560.26 CNY 1051.2 USD |
-0.05
|
3.19B CNY 443.41M USD | 7531.98 CNY 1047.27 USD | 7622.37 CNY 1059.84 USD | — - | 3.19B CNY 443.41M USD |
| 500 SZSE 399802.SZ | 5290.64 CNY 735.63 USD |
-0.29
|
3.17B CNY 441.01M USD | 5275.98 CNY 733.59 USD | 5346.07 CNY 743.34 USD | — - | 3.17B CNY 441.01M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
3.16B CNY 439.47M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 3.16B CNY 439.47M USD |
| SZSE Culture 399654.SZ | 2599.8 CNY 361.49 USD |
+0.47
|
3.15B CNY 437.32M USD | 2577.02 CNY 358.32 USD | 2624.87 CNY 364.97 USD | — - | 3.15B CNY 437.32M USD |
| IT Index 399239.SZ | 1934.87 CNY 269.03 USD |
+0.5
|
3.12B CNY 434.27M USD | 1914.27 CNY 266.17 USD | 1960.42 CNY 272.58 USD | — - | 3.12B CNY 434.27M USD |
| ChiNext 300 Value 399668.SZ | 4040.67 CNY 561.83 USD |
-0.37
|
3.11B CNY 432.3M USD | 4021.52 CNY 559.17 USD | 4101 CNY 570.22 USD | — - | 3.11B CNY 432.3M USD |
| CSI SMART HOME 399996.SZ | 3497.18 CNY 486.26 USD |
-0.85
|
3.04B CNY 423.23M USD | 3493.57 CNY 485.76 USD | 3535.9 CNY 491.64 USD | — - | 3.04B CNY 423.23M USD |
| Finance Index 399240.SZ | 1494.89 CNY 207.85 USD |
+0.47
|
3.02B CNY 420.04M USD | 1478.89 CNY 205.63 USD | 1521.37 CNY 211.54 USD | — - | 3.02B CNY 420.04M USD |
| SZSE Energy Conservation 399695.SZ | 2140.27 CNY 297.59 USD |
-1.04
|
3.01B CNY 418.38M USD | 2138.56 CNY 297.35 USD | 2163.62 CNY 300.84 USD | — - | 3.01B CNY 418.38M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2635.14 CNY 366.4 USD |
-0.44
|
2.99B CNY 415.43M USD | 2632.8 CNY 366.07 USD | 2675.47 CNY 372.01 USD | — - | 2.99B CNY 415.43M USD |
| Blue 100 980068.SZ | 3123.82 CNY 434.35 USD |
-0.99
|
2.99B CNY 415.17M USD | 3116.69 CNY 433.36 USD | 3153.8 CNY 438.51 USD | — - | 2.99B CNY 415.17M USD |
| SZSE SME Innovation 399017.SZ | 3798.25 CNY 528.12 USD |
-0.3
|
2.98B CNY 413.98M USD | 3781.91 CNY 525.85 USD | 3831.71 CNY 532.77 USD | — - | 2.98B CNY 413.98M USD |
| SME Prime Market 399623.SZ | 7276.66 CNY 1011.77 USD |
-0.23
|
2.96B CNY 412.15M USD | 7253.29 CNY 1008.52 USD | 7337.32 CNY 1020.21 USD | — - | 2.96B CNY 412.15M USD |
| CNI A SHARE INDEX 399317.SZ | 5694.43 CNY 791.77 USD |
-0.15
|
2.95B CNY 410.09M USD | 5676.19 CNY 789.24 USD | 5745.87 CNY 798.93 USD | — - | 2.95B CNY 410.09M USD |
| CNI 1000 UTILITIES 399390.SZ | 2622.81 CNY 364.68 USD |
+0.61
|
2.95B CNY 410.02M USD | 2606.62 CNY 362.43 USD | 2632.52 CNY 366.03 USD | — - | 2.95B CNY 410.02M USD |
| CNI NP OFFERING 399428.SZ | 3409.02 CNY 474 USD |
-0.54
|
2.95B CNY 409.88M USD | 3405.34 CNY 473.49 USD | 3445.59 CNY 479.09 USD | — - | 2.95B CNY 409.88M USD |
| SME 300 Value 399604.SZ | 1860.01 CNY 258.62 USD |
+0.07
|
2.93B CNY 406.99M USD | 1851.41 CNY 257.43 USD | 1871.47 CNY 260.21 USD | — - | 2.93B CNY 406.99M USD |
| SZSE Component Industrials Sect 399682.SZ | 1378.2 CNY 191.63 USD |
-0.29
|
2.92B CNY 406.1M USD | 1373.67 CNY 191 USD | 1393.7 CNY 193.78 USD | — - | 2.92B CNY 406.1M USD |
| CNI MID-CAP. LV 399406.SZ | 12379.7 CNY 1721.31 USD |
+0.02
|
2.88B CNY 401.13M USD | 12364.09 CNY 1719.14 USD | 12437.77 CNY 1729.39 USD | — - | 2.88B CNY 401.13M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1300.01 CNY 180.76 USD |
-0.51
|
2.88B CNY 400.06M USD | 1297.97 CNY 180.47 USD | 1309.57 CNY 182.09 USD | — - | 2.88B CNY 400.06M USD |
| SZSE Component Financials Secto 399686.SZ | 2089 CNY 290.46 USD |
+0.5
|
2.86B CNY 397.8M USD | 2067.55 CNY 287.48 USD | 2123.08 CNY 295.2 USD | — - | 2.86B CNY 397.8M USD |
| CSI NEW ENERGY 399808.SZ | 1893.02 CNY 263.21 USD |
-1.03
|
2.86B CNY 397.43M USD | 1888.41 CNY 262.57 USD | 1918.59 CNY 266.77 USD | — - | 2.86B CNY 397.43M USD |
| CSI 300 INDEX 399300.SZ | 3982.2 CNY 553.7 USD |
+0.36
|
2.83B CNY 394.16M USD | 3958.38 CNY 550.39 USD | 4013.85 CNY 558.1 USD | — - | 2.83B CNY 394.16M USD |
| SME 300 Growth 399602.SZ | 987.73 CNY 137.34 USD |
-0.31
|
2.83B CNY 393.34M USD | 985.4 CNY 137.01 USD | 996.79 CNY 138.6 USD | — - | 2.83B CNY 393.34M USD |
| SZSE DOWNSTREAM 399706.SZ | 5506.53 CNY 765.65 USD |
+0.26
|
2.82B CNY 391.98M USD | 5478 CNY 761.68 USD | 5542.76 CNY 770.68 USD | — - | 2.82B CNY 391.98M USD |
| SZSE SME Composite 399101.SZ | 11940.09 CNY 1660.19 USD |
-0.32
|
2.78B CNY 386.07M USD | 11908.86 CNY 1655.85 USD | 12036.57 CNY 1673.61 USD | — - | 2.78B CNY 386.07M USD |
| ChiNext EW 399635.SZ | 1568.8 CNY 218.13 USD |
-0.8
|
2.77B CNY 384.98M USD | 1565.9 CNY 217.73 USD | 1589.35 CNY 220.99 USD | — - | 2.77B CNY 384.98M USD |
| ChiNext 399006.SZ | 2156.23 CNY 299.81 USD |
-0.36
|
2.77B CNY 384.98M USD | 2153.62 CNY 299.45 USD | 2187.88 CNY 304.21 USD | — - | 2.77B CNY 384.98M USD |
| ChiNext TRI 399606.SZ | 2384.72 CNY 331.58 USD |
-0.35
|
2.77B CNY 384.98M USD | 2381.83 CNY 331.18 USD | 2419.73 CNY 336.45 USD | — - | 2.77B CNY 384.98M USD |
| CNI LARGE CAP. HB 399405.SZ | 2193.7 CNY 305.02 USD |
-0.4
|
2.77B CNY 384.6M USD | 2185.11 CNY 303.82 USD | 2222.99 CNY 309.09 USD | — - | 2.77B CNY 384.6M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3509.56 CNY 487.98 USD |
-0.52
|
2.73B CNY 379.38M USD | 3498.64 CNY 486.46 USD | 3540.39 CNY 492.27 USD | — - | 2.73B CNY 379.38M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2365.57 CNY 328.92 USD |
-0.19
|
2.7B CNY 375.59M USD | 2359.85 CNY 328.12 USD | 2384.85 CNY 331.6 USD | — - | 2.7B CNY 375.59M USD |
| CNI NG HARDWARE 399360.SZ | 6036.03 CNY 839.27 USD |
-0.96
|
2.68B CNY 372.2M USD | 6019.25 CNY 836.94 USD | 6106.8 CNY 849.11 USD | — - | 2.68B CNY 372.2M USD |
| CNI CSR Index 399369.SZ | 1466.81 CNY 203.95 USD |
+0.29
|
2.67B CNY 371.52M USD | 1457.04 CNY 202.59 USD | 1475.4 CNY 205.14 USD | — - | 2.67B CNY 371.52M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11391.9 CNY 1583.97 USD |
-0.67
|
2.67B CNY 370.9M USD | 11332.06 CNY 1575.65 USD | 11521.07 CNY 1601.93 USD | — - | 2.67B CNY 370.9M USD |
| CNI 1000 CONS DISC 399384.SZ | 3859.91 CNY 536.7 USD |
+0.01
|
2.67B CNY 370.84M USD | 3842.04 CNY 534.21 USD | 3882.39 CNY 539.82 USD | — - | 2.67B CNY 370.84M USD |
| CCTV 50 CSR 399555.SZ | 5369.42 CNY 746.58 USD |
+1.1
|
2.64B CNY 366.83M USD | 5303.78 CNY 737.46 USD | 5400.12 CNY 750.85 USD | — - | 2.64B CNY 366.83M USD |
| CNILCG 399372.SZ | 4021.1 CNY 559.11 USD |
-0.03
|
2.63B CNY 366.13M USD | 4006.26 CNY 557.04 USD | 4058.83 CNY 564.35 USD | — - | 2.63B CNY 366.13M USD |
| SZSE Component Materials Sector 399681.SZ | 880.8 CNY 122.47 USD |
-1.04
|
2.6B CNY 361.95M USD | 880.03 CNY 122.36 USD | 888.47 CNY 123.54 USD | — - | 2.6B CNY 361.95M USD |
| SZSE Innovation 100 399088.SZ | 3655.17 CNY 508.23 USD |
-0.24
|
2.6B CNY 361.15M USD | 3640.53 CNY 506.19 USD | 3698.78 CNY 514.29 USD | — - | 2.6B CNY 361.15M USD |
- {{ link.label }} {{link}}