국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME Composite 399101.SZ | 15067.81 CNY 2223.21 USD |
-0.84
|
4.2B CNY 620.28M USD | 15055.84 CNY 2221.44 USD | 15172.38 CNY 2238.64 USD | — - | 4.2B CNY 620.28M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5198.93 CNY 767.09 USD |
-0.54
|
4.01B CNY 591.44M USD | 5185.4 CNY 765.09 USD | 5226.32 CNY 771.13 USD | — - | 4.01B CNY 591.44M USD |
| CSI 1000 399852.SZ | 8147.8 CNY 1202.18 USD |
-0.62
|
3.97B CNY 586.01M USD | 8127.8 CNY 1199.23 USD | 8194.82 CNY 1209.12 USD | — - | 3.97B CNY 586.01M USD |
| CNI A SHARE INDEX 399317.SZ | 7146.46 CNY 1054.44 USD |
-0.46
|
3.68B CNY 543.6M USD | 7133.19 CNY 1052.48 USD | 7174.74 CNY 1058.61 USD | — - | 3.68B CNY 543.6M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4305.15 CNY 635.21 USD |
-0.27
|
3.6B CNY 530.82M USD | 4296.84 CNY 633.99 USD | 4315.13 CNY 636.68 USD | — - | 3.6B CNY 530.82M USD |
| Shenzhen Component EW 399659.SZ | 4924.99 CNY 726.67 USD |
-0.52
|
3.06B CNY 450.92M USD | 4915.29 CNY 725.24 USD | 4946.28 CNY 729.81 USD | — - | 3.06B CNY 450.92M USD |
| SZSE 700 399010.SZ | 9229.66 CNY 1361.81 USD |
-0.92
|
2.94B CNY 434.4M USD | 9208.31 CNY 1358.66 USD | 9296.07 CNY 1371.61 USD | — - | 2.94B CNY 434.4M USD |
| ChiNext Composite 399102.SZ | 4412.97 CNY 651.12 USD |
-0.39
|
2.7B CNY 398.1M USD | 4398.56 CNY 648.99 USD | 4425.24 CNY 652.93 USD | — - | 2.7B CNY 398.1M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 3892.32 USD — |
+0.2
|
379.21M USD — | 3866.17 USD — | 3895.4 USD — | — - | 379.21M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4339.55 USD — |
+0.22
|
379.21M USD — | 4310.39 USD — | 4342.98 USD — | — - | 379.21M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 6510.28 CNY 960.57 USD |
-0.52
|
2.55B CNY 375.89M USD | 6490.6 CNY 957.67 USD | 6548.81 CNY 966.26 USD | — - | 2.55B CNY 375.89M USD |
| CSI 300 INDEX 399300.SZ | 4740.5 CNY 699.45 USD |
-0.17
|
2.52B CNY 371.66M USD | 4730.07 CNY 697.91 USD | 4747.18 CNY 700.43 USD | — - | 2.52B CNY 371.66M USD |
| CSI 500 INDEX 399905.SZ | 8017.2 CNY 1182.91 USD |
-0.58
|
2.48B CNY 365.86M USD | 7993.62 CNY 1179.44 USD | 8063.42 CNY 1189.73 USD | — - | 2.48B CNY 365.86M USD |
| CSI 500 EW 399982.SZ | 9361.95 CNY 1381.33 USD |
-0.49
|
2.48B CNY 365.86M USD | 9342.01 CNY 1378.39 USD | 9407.72 CNY 1388.08 USD | — - | 2.48B CNY 365.86M USD |
| CNI 300 INDEX 399312.SZ | 5736.1 CNY 846.35 USD |
-0.33
|
2.44B CNY 360.02M USD | 5722.23 CNY 844.3 USD | 5751.11 CNY 848.56 USD | — - | 2.44B CNY 360.02M USD |
| SME-ChiNext 500 399625.SZ | 2746.63 CNY 405.26 USD |
-0.35
|
2.35B CNY 346.97M USD | 2738.51 CNY 404.06 USD | 2755.65 CNY 406.59 USD | — - | 2.35B CNY 346.97M USD |
| SZSE Select 399013.SZ | 5740.61 CNY 847.01 USD |
-0.53
|
2.28B CNY 336.02M USD | 5731.37 CNY 845.65 USD | 5762.88 CNY 850.3 USD | — - | 2.28B CNY 336.02M USD |
| CNI ESG 300 399378.SZ | 2945.01 CNY 434.53 USD |
-0.28
|
2.22B CNY 327.22M USD | 2939.04 CNY 433.65 USD | 2950.58 CNY 435.35 USD | — - | 2.22B CNY 327.22M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5151.87 CNY 760.14 USD |
-0.16
|
2.09B CNY 307.8M USD | 5140.13 CNY 758.41 USD | 5159.38 CNY 761.25 USD | — - | 2.09B CNY 307.8M USD |
| SZSE 300 EW 399633.SZ | 6397 CNY 943.86 USD |
-0.4
|
2.06B CNY 303.33M USD | 6385.15 CNY 942.11 USD | 6418.81 CNY 947.08 USD | — - | 2.06B CNY 303.33M USD |
| SZSE 300 399007.SZ | 6266.19 CNY 924.56 USD |
-0.14
|
2.02B CNY 298.43M USD | 6247.11 CNY 921.74 USD | 6272.11 CNY 925.43 USD | — - | 2.02B CNY 298.43M USD |
| CNI 2000 INDEX 399303.SZ | 10578.21 CNY 1560.78 USD |
-0.75
|
2.02B CNY 297.31M USD | 10556.9 CNY 1557.64 USD | 10644.88 CNY 1570.62 USD | — - | 2.02B CNY 297.31M USD |
| SZSE 300 TRI 399344.SZ | 8313.78 CNY 1226.67 USD |
-0.13
|
2.01B CNY 296.55M USD | 8289.96 CNY 1223.16 USD | 8323.13 CNY 1228.05 USD | — - | 2.01B CNY 296.55M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7604.61 CNY 1122.04 USD |
-0.36
|
2B CNY 295.19M USD | 7596.52 CNY 1120.84 USD | 7612.33 CNY 1123.18 USD | — - | 2B CNY 295.19M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7258.4 CNY 1070.96 USD |
-0.35
|
1.99B CNY 294.18M USD | 7250.94 CNY 1069.85 USD | 7278.52 CNY 1073.92 USD | — - | 1.99B CNY 294.18M USD |
| ChiNext Prime Market 399640.SZ | 3361.65 CNY 496 USD |
-0.24
|
1.92B CNY 284M USD | 3349.14 CNY 494.16 USD | 3368.22 CNY 496.97 USD | — - | 1.92B CNY 284M USD |
| SME-ChiNext 400 399624.SZ | 2833.55 CNY 418.08 USD |
-0.78
|
1.92B CNY 283.12M USD | 2824.69 CNY 416.77 USD | 2853.5 CNY 421.03 USD | — - | 1.92B CNY 283.12M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2921.04 CNY 430.99 USD |
-1.19
|
1.91B CNY 281.54M USD | 2915.83 CNY 430.22 USD | 2943.63 CNY 434.32 USD | — - | 1.91B CNY 281.54M USD |
| SME Prime Market 399623.SZ | 9512.69 CNY 1403.57 USD |
-0.74
|
1.91B CNY 281.09M USD | 9498.86 CNY 1401.53 USD | 9573.5 CNY 1412.54 USD | — - | 1.91B CNY 281.09M USD |
| CNI VALUE INDEX 399371.SZ | 6949.19 CNY 1025.33 USD |
-0.04
|
1.84B CNY 270.89M USD | 6941.45 CNY 1024.19 USD | 6961.97 CNY 1027.22 USD | — - | 1.84B CNY 270.89M USD |
| CNI 1000 INDEX 399311.SZ | 5144.48 CNY 759.05 USD |
-0.31
|
1.76B CNY 259.58M USD | 5133.3 CNY 757.4 USD | 5158.21 CNY 761.08 USD | — - | 1.76B CNY 259.58M USD |
| Manufacturing Index 399233.SZ | 3959.17 CNY 584.16 USD |
-0.34
|
1.71B CNY 252.35M USD | 3947.02 CNY 582.37 USD | 3969.65 CNY 585.71 USD | — - | 1.71B CNY 252.35M USD |
| SZSE 1000 Value 399631.SZ | 2168.01 CNY 319.88 USD |
-0.36
|
1.66B CNY 244.51M USD | 2164.27 CNY 319.33 USD | 2172.04 CNY 320.48 USD | — - | 1.66B CNY 244.51M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5135.41 CNY 757.71 USD |
-0.51
|
1.58B CNY 232.41M USD | 5120.83 CNY 755.56 USD | 5159.45 CNY 761.26 USD | — - | 1.58B CNY 232.41M USD |
| CNI 1000 IT 399388.SZ | 8141.79 CNY 1201.3 USD |
-0.68
|
1.55B CNY 229.4M USD | 8097.71 CNY 1194.79 USD | 8216.27 CNY 1212.29 USD | — - | 1.55B CNY 229.4M USD |
| SME 300 399008.SZ | 1748.7 CNY 258.02 USD |
-0.72
|
1.55B CNY 228.33M USD | 1746.57 CNY 257.7 USD | 1760.39 CNY 259.74 USD | — - | 1.55B CNY 228.33M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3289.39 CNY 485.34 USD |
-0.15
|
1.55B CNY 228.1M USD | 3276.69 CNY 483.47 USD | 3292.45 CNY 485.79 USD | — - | 1.55B CNY 228.1M USD |
| SZFI 200 399703.SZ | 7627.3 CNY 1125.39 USD |
-0.25
|
1.54B CNY 227.68M USD | 7616.38 CNY 1123.77 USD | 7637.76 CNY 1126.93 USD | — - | 1.54B CNY 227.68M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3655.26 CNY 539.32 USD |
-0.97
|
1.54B CNY 226.7M USD | 3646.56 CNY 538.04 USD | 3683.32 CNY 543.46 USD | — - | 1.54B CNY 226.7M USD |
| CNI GROWTH INDEX 399370.SZ | 5441.79 CNY 802.92 USD |
-0.12
|
1.52B CNY 224.35M USD | 5426.22 CNY 800.62 USD | 5451.59 CNY 804.37 USD | — - | 1.52B CNY 224.35M USD |
| SZSE A Share Index 399107.SZ | 2801.89 CNY 413.41 USD |
-0.41
|
1.5B CNY 221.68M USD | 2789.04 CNY 411.51 USD | 2809.24 CNY 414.5 USD | — - | 1.5B CNY 221.68M USD |
| LEFU Fund 399103.SZ | 9044.05 CNY 1334.42 USD |
-0.33
|
1.48B CNY 218M USD | 9029.46 CNY 1332.27 USD | 9061.18 CNY 1336.95 USD | — - | 1.48B CNY 218M USD |
| CNI CYCLICAL 100 399402.SZ | 3738.3 CNY 551.57 USD |
-0.09
|
1.35B CNY 199.7M USD | 3729.88 CNY 550.33 USD | 3742.24 CNY 552.16 USD | — - | 1.35B CNY 199.7M USD |
| Shenzhen Enterprises 399352.SZ | 11308.53 CNY 1668.54 USD |
-0.57
|
1.35B CNY 199.52M USD | 11280.81 CNY 1664.45 USD | 11349.52 CNY 1674.59 USD | — - | 1.35B CNY 199.52M USD |
| SZSE MIDSTREAM 399705.SZ | 5541.98 CNY 817.7 USD |
-0.08
|
1.29B CNY 190.92M USD | 5514.54 CNY 813.65 USD | 5549.05 CNY 818.75 USD | — - | 1.29B CNY 190.92M USD |
| CSI 100 INDEX 399903.SZ | 4591.93 CNY 677.53 USD |
-0.15
|
1.27B CNY 187.23M USD | 4578.68 CNY 675.57 USD | 4597.15 CNY 678.3 USD | — - | 1.27B CNY 187.23M USD |
| SZSE Information Technology 399620.SZ | 6934.22 CNY 1023.12 USD |
-0.52
|
1.25B CNY 183.79M USD | 6898.72 CNY 1017.89 USD | 6980.98 CNY 1030.02 USD | — - | 1.25B CNY 183.79M USD |
| SZSE Composite Index 399106.SZ | 2676.7 CNY 394.94 USD |
-0.44
|
1.24B CNY 182.45M USD | 2665.21 CNY 393.24 USD | 2684.5 CNY 396.09 USD | — - | 1.24B CNY 182.45M USD |
| 500 SZSE 399802.SZ | 7625.68 CNY 1125.15 USD |
-0.67
|
1.23B CNY 181.55M USD | 7606.15 CNY 1122.27 USD | 7676.02 CNY 1132.57 USD | — - | 1.23B CNY 181.55M USD |
| CNI EMERGING INDEX 399392.SZ | 3044.45 CNY 449.2 USD |
-0.8
|
1.21B CNY 178.68M USD | 3038.39 CNY 448.31 USD | 3056.2 CNY 450.93 USD | — - | 1.21B CNY 178.68M USD |
| CNI 100 INDEX 399313.SZ | 5406.2 CNY 797.67 USD |
+0.04
|
1.2B CNY 177.66M USD | 5383.77 CNY 794.36 USD | 5409 CNY 798.08 USD | — - | 1.2B CNY 177.66M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2883.17 CNY 425.4 USD |
-0.77
|
1.18B CNY 174.72M USD | 2878.35 CNY 424.69 USD | 2886.37 CNY 425.87 USD | — - | 1.18B CNY 174.72M USD |
| SZSE Component IT Sector 399687.SZ | 4756.53 CNY 701.81 USD |
-0.45
|
1.18B CNY 173.76M USD | 4730.49 CNY 697.97 USD | 4785.44 CNY 706.08 USD | — - | 1.18B CNY 173.76M USD |
| SZSE 200 TRI 399679.SZ | 6840.74 CNY 1009.33 USD |
-0.56
|
1.18B CNY 173.42M USD | 6824.11 CNY 1006.88 USD | 6878.32 CNY 1014.87 USD | — - | 1.18B CNY 173.42M USD |
| SZSE 200 399009.SZ | 5628.23 CNY 830.43 USD |
-0.58
|
1.18B CNY 173.42M USD | 5614.54 CNY 828.41 USD | 5659.14 CNY 834.99 USD | — - | 1.18B CNY 173.42M USD |
| SZSE ETF 399306.SZ | 1822.92 CNY 268.97 USD |
-0.35
|
1.17B CNY 173.06M USD | 1819.79 CNY 268.5 USD | 1826.61 CNY 269.51 USD | — - | 1.17B CNY 173.06M USD |
| SZFI 120 399702.SZ | 7366.69 CNY 1086.93 USD |
-0.27
|
1.16B CNY 171.33M USD | 7355.3 CNY 1085.25 USD | 7377.2 CNY 1088.48 USD | — - | 1.16B CNY 171.33M USD |
| CSI IT 399935.SZ | 8171.58 CNY 1205.69 USD |
-0.75
|
1.14B CNY 168.78M USD | 8126.91 CNY 1199.1 USD | 8252.41 CNY 1217.62 USD | — - | 1.14B CNY 168.78M USD |
| SZSE 1000 Growth 399630.SZ | 2031.82 CNY 299.79 USD |
-0.04
|
1.13B CNY 166.97M USD | 2024.17 CNY 298.66 USD | 2033.8 CNY 300.08 USD | — - | 1.13B CNY 166.97M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2512.62 CNY 370.73 USD |
-1.36
|
1.13B CNY 166.4M USD | 2505.79 CNY 369.72 USD | 2539.02 CNY 374.62 USD | — - | 1.13B CNY 166.4M USD |
| ChiNext 300 399012.SZ | 5266.96 CNY 777.12 USD |
-0.1
|
1.11B CNY 164.39M USD | 5245.97 CNY 774.03 USD | 5273.05 CNY 778.02 USD | — - | 1.11B CNY 164.39M USD |
| MOBILE INTERNET 399970.SZ | 5104.37 CNY 753.13 USD |
-0.78
|
1.09B CNY 160.81M USD | 5084.86 CNY 750.26 USD | 5146.78 CNY 759.39 USD | — - | 1.09B CNY 160.81M USD |
| CSI SOES REFORM 399974.SZ | 1927.94 CNY 284.46 USD |
-0.38
|
1.05B CNY 155.16M USD | 1925.94 CNY 284.17 USD | 1935.18 CNY 285.53 USD | — - | 1.05B CNY 155.16M USD |
| CNI 1000 MATERIALS 399382.SZ | 3693.87 CNY 545.02 USD |
-0.36
|
1.05B CNY 154.52M USD | 3691.23 CNY 544.63 USD | 3720.36 CNY 548.93 USD | — - | 1.05B CNY 154.52M USD |
| 300 SZSE 399972.SZ | 6361.35 CNY 938.6 USD |
+0.03
|
1.02B CNY 149.92M USD | 6331.97 CNY 934.26 USD | 6368.67 CNY 939.68 USD | — - | 1.02B CNY 149.92M USD |
| SZSE GDP 100 399648.SZ | 11466.58 CNY 1691.86 USD |
-0.54
|
986.66M CNY 145.58M USD | 11461.06 CNY 1691.04 USD | 11515.06 CNY 1699.01 USD | — - | 986.66M CNY 145.58M USD |
| CSI OBOR 399991.SZ | 3463.26 CNY 510.99 USD |
-0.47
|
980.75M CNY 144.71M USD | 3448.17 CNY 508.77 USD | 3472.13 CNY 512.3 USD | — - | 980.75M CNY 144.71M USD |
| SZSE NON-SOE Development 399292.SZ | 1661.38 CNY 245.13 USD |
+0.04
|
971.66M CNY 143.36M USD | 1654.36 CNY 244.1 USD | 1665.86 CNY 245.79 USD | — - | 971.66M CNY 143.36M USD |
| CNI SMALL CAP. HB 399409.SZ | 7792.22 CNY 1149.72 USD |
-0.73
|
953.57M CNY 140.7M USD | 7744.31 CNY 1142.65 USD | 7836.82 CNY 1156.3 USD | — - | 953.57M CNY 140.7M USD |
| CNI Consumer 100 399364.SZ | 12831.09 CNY 1893.19 USD |
-0.25
|
948.01M CNY 139.88M USD | 12777.87 CNY 1885.34 USD | 12881.96 CNY 1900.69 USD | — - | 948.01M CNY 139.88M USD |
| CNI FUND INDEX 399379.SZ | 9212.6 CNY 1359.29 USD |
-0.29
|
943.33M CNY 139.19M USD | 9195.84 CNY 1356.82 USD | 9228.74 CNY 1361.67 USD | — - | 943.33M CNY 139.19M USD |
| CNI RESOURCE INDEX 399319.SZ | 3288.1 CNY 485.15 USD |
-0.02
|
932.77M CNY 137.63M USD | 3278.16 CNY 483.68 USD | 3296.41 CNY 486.38 USD | — - | 932.77M CNY 137.63M USD |
| SZSE 300 Value 399348.SZ | 6424.47 CNY 947.91 USD |
-0.28
|
924.07M CNY 136.34M USD | 6405.64 CNY 945.13 USD | 6430.81 CNY 948.85 USD | — - | 924.07M CNY 136.34M USD |
| Shenzhen 100 EW 399632.SZ | 5282.26 CNY 779.38 USD |
-0.32
|
912.67M CNY 134.66M USD | 5273.78 CNY 778.13 USD | 5290.6 CNY 780.61 USD | — - | 912.67M CNY 134.66M USD |
| Shenzhen 100 TRI 399004.SZ | 9322.82 CNY 1375.55 USD |
+0.07
|
911.09M CNY 134.43M USD | 9279.94 CNY 1369.23 USD | 9333.35 CNY 1377.11 USD | — - | 911.09M CNY 134.43M USD |
| Shenzhen 100 399330.SZ | 6519.97 CNY 962 USD |
+0.04
|
911.09M CNY 134.43M USD | 6489.98 CNY 957.58 USD | 6527.34 CNY 963.09 USD | — - | 911.09M CNY 134.43M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6229.2 CNY 919.1 USD |
-0.21
|
911.09M CNY 134.43M USD | 6212.21 CNY 916.59 USD | 6236.79 CNY 920.22 USD | — - | 911.09M CNY 134.43M USD |
| SZSE Technology 399339.SZ | 10347.78 CNY 1526.78 USD |
-0.17
|
880.03M CNY 129.85M USD | 10305.56 CNY 1520.55 USD | 10357.13 CNY 1528.16 USD | — - | 880.03M CNY 129.85M USD |
| CNI ANALYST INDEX 399354.SZ | 7973.69 CNY 1176.49 USD |
-0.1
|
879.94M CNY 129.83M USD | 7955.83 CNY 1173.86 USD | 7981.65 CNY 1177.67 USD | — - | 879.94M CNY 129.83M USD |
| Electronics 50 399281.SZ | 6277.01 CNY 926.15 USD |
+0.22
|
841.65M CNY 124.18M USD | 6217.97 CNY 917.44 USD | 6295.33 CNY 928.86 USD | — - | 841.65M CNY 124.18M USD |
| SZSE New Index 399100.SZ | 12613.96 CNY 1861.15 USD |
-0.53
|
828.68M CNY 122.27M USD | 12590.94 CNY 1857.76 USD | 12662.13 CNY 1868.26 USD | — - | 828.68M CNY 122.27M USD |
| SZSE 300 Low Volatility 399661.SZ | 5559.61 CNY 820.3 USD |
-0.16
|
819.52M CNY 120.92M USD | 5554.51 CNY 819.55 USD | 5576.93 CNY 822.86 USD | — - | 819.52M CNY 120.92M USD |
| Consumer Electronics 980030.SZ | 9837.43 CNY 1451.48 USD |
-0.37
|
816.84M CNY 120.52M USD | 9764.91 CNY 1440.78 USD | 9904.34 CNY 1461.36 USD | — - | 816.84M CNY 120.52M USD |
| WELL-OFF INDEX 399901.SZ | 5924.85 CNY 874.19 USD |
-0.21
|
815.31M CNY 120.3M USD | 5921.53 CNY 873.7 USD | 5934.82 CNY 875.67 USD | — - | 815.31M CNY 120.3M USD |
| IT Index 399239.SZ | 1730.26 CNY 255.29 USD |
-2.34
|
814.54M CNY 120.18M USD | 1729.06 CNY 255.12 USD | 1754.53 CNY 258.88 USD | — - | 814.54M CNY 120.18M USD |
| SZFI 60 399701.SZ | 7719.58 CNY 1139 USD |
-0.27
|
801.56M CNY 118.27M USD | 7697.21 CNY 1135.7 USD | 7731.22 CNY 1140.72 USD | — - | 801.56M CNY 118.27M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2263.97 CNY 334.04 USD |
-0.49
|
801.53M CNY 118.26M USD | 2263.15 CNY 333.92 USD | 2274.14 CNY 335.54 USD | — - | 801.53M CNY 118.26M USD |
| CSI SMART HOME 399996.SZ | 5051.38 CNY 745.32 USD |
-1.2
|
798.24M CNY 117.78M USD | 5037.2 CNY 743.22 USD | 5099.65 CNY 752.44 USD | — - | 798.24M CNY 117.78M USD |
| CNI A50 Index 399310.SZ | 8061.28 CNY 1189.42 USD |
-0.09
|
788.22M CNY 116.3M USD | 8027.6 CNY 1184.45 USD | 8070.14 CNY 1190.72 USD | — - | 788.22M CNY 116.3M USD |
| CNI BOHAI INDEX 399357.SZ | 4073.03 CNY 600.96 USD |
-0.13
|
781.7M CNY 115.34M USD | 4065.88 CNY 599.91 USD | 4091.89 CNY 603.75 USD | — - | 781.7M CNY 115.34M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4704.57 CNY 694.15 USD |
+0.08
|
741.61M CNY 109.42M USD | 4687.55 CNY 691.63 USD | 4707.65 CNY 694.6 USD | — - | 741.61M CNY 109.42M USD |
| SZSE Venture Capital 399696.SZ | 5867.74 CNY 865.77 USD |
-0.44
|
729.81M CNY 107.68M USD | 5843.68 CNY 862.22 USD | 5902.41 CNY 870.88 USD | — - | 729.81M CNY 107.68M USD |
| SZSE 700 Value 399629.SZ | 2764.7 CNY 407.92 USD |
-1.01
|
713.96M CNY 105.34M USD | 2763.18 CNY 407.7 USD | 2784.49 CNY 410.84 USD | — - | 713.96M CNY 105.34M USD |
| SZSE Industrials 399615.SZ | 4270.19 CNY 630.05 USD |
-0.67
|
710.77M CNY 104.87M USD | 4258.54 CNY 628.33 USD | 4275.13 CNY 630.78 USD | — - | 710.77M CNY 104.87M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| SZSE TMT 50 399610.SZ | 12710.85 CNY 1875.45 USD |
-0.16
|
705.9M CNY 104.15M USD | 12634.18 CNY 1864.14 USD | 12747.61 CNY 1880.87 USD | — - | 705.9M CNY 104.15M USD |
| SME Strategic Emerging Industri 399642.SZ | 2650.22 CNY 391.03 USD |
-0.75
|
705.71M CNY 104.12M USD | 2644.44 CNY 390.18 USD | 2669.9 CNY 393.94 USD | — - | 705.71M CNY 104.12M USD |
| CCTV 50 INNOVATION 399551.SZ | 14669.05 CNY 2164.38 USD |
-0.07
|
701.01M CNY 103.43M USD | 14541.93 CNY 2145.62 USD | 14702.4 CNY 2169.3 USD | — - | 701.01M CNY 103.43M USD |
| CNI NG HARDWARE 399360.SZ | 8058.03 CNY 1188.94 USD |
-1.71
|
689.29M CNY 101.7M USD | 8042.51 CNY 1186.65 USD | 8145.96 CNY 1201.91 USD | — - | 689.29M CNY 101.7M USD |
| CNI SERVICE INDEX 399320.SZ | 2101.71 CNY 310.1 USD |
-0.73
|
684.53M CNY 101M USD | 2101.71 CNY 310.1 USD | 2111.12 CNY 311.49 USD | — - | 684.53M CNY 101M USD |
- {{ link.label }} {{link}}