국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1782.87 USD — |
+0.32
|
1.6B USD — | 1767.42 USD — | 1795.65 USD — | — - | 1.6B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1953.34 USD — |
+0.32
|
1.6B USD — | 1936.4 USD — | 1967.34 USD — | — - | 1.6B USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 6261.43 CNY 870.61 USD |
-0.13
|
4.27B CNY 593.5M USD | 6234.69 CNY 866.89 USD | 6303.3 CNY 876.43 USD | — - | 4.27B CNY 593.5M USD |
| CNI 1000 IT 399388.SZ | 4450.43 CNY 618.8 USD |
+0.06
|
4.2B CNY 583.29M USD | 4414.54 CNY 613.81 USD | 4500.41 CNY 625.75 USD | — - | 4.2B CNY 583.29M USD |
| CNI 1000 MATERIALS 399382.SZ | 2386.48 CNY 331.82 USD |
-0.23
|
4.18B CNY 581.15M USD | 2381.62 CNY 331.15 USD | 2411.01 CNY 335.24 USD | — - | 4.18B CNY 581.15M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1877.28 CNY 261.02 USD |
+0.1
|
4.15B CNY 577.19M USD | 1863.75 CNY 259.14 USD | 1889.12 CNY 262.67 USD | — - | 4.15B CNY 577.19M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3353.83 CNY 466.33 USD |
-0.04
|
4.12B CNY 573.27M USD | 3336.52 CNY 463.92 USD | 3361.76 CNY 467.43 USD | — - | 4.12B CNY 573.27M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7326 CNY 1018.63 USD |
+0.08
|
4.11B CNY 570.88M USD | 7271.45 CNY 1011.05 USD | 7333.04 CNY 1019.61 USD | — - | 4.11B CNY 570.88M USD |
| CNI EMERGING INDEX 399392.SZ | 2259.38 CNY 314.15 USD |
-0.29
|
4.02B CNY 558.42M USD | 2248.75 CNY 312.67 USD | 2268.18 CNY 315.38 USD | — - | 4.02B CNY 558.42M USD |
| CSI 300 FINANCIALS 399914.SZ | 6049.14 CNY 841.09 USD |
+0.18
|
3.91B CNY 543.97M USD | 5997.35 CNY 833.89 USD | 6060.05 CNY 842.61 USD | — - | 3.91B CNY 543.97M USD |
| SZSE Information Technology 399620.SZ | 3939.55 CNY 547.77 USD |
-0.25
|
3.79B CNY 527.39M USD | 3918.38 CNY 544.82 USD | 3993.95 CNY 555.33 USD | — - | 3.79B CNY 527.39M USD |
| CSI OBOR 399991.SZ | 1895.84 CNY 263.6 USD |
-0.14
|
3.79B CNY 526.45M USD | 1887.65 CNY 262.47 USD | 1899.14 CNY 264.06 USD | — - | 3.79B CNY 526.45M USD |
| CNI RESOURCE INDEX 399319.SZ | 2276.13 CNY 316.48 USD |
-0.21
|
3.75B CNY 521.03M USD | 2266.91 CNY 315.2 USD | 2299.54 CNY 319.74 USD | — - | 3.75B CNY 521.03M USD |
| SZSE 1000 Value 399631.SZ | 1945.01 CNY 270.44 USD |
-0.17
|
3.7B CNY 514.66M USD | 1936.87 CNY 269.31 USD | 1956.35 CNY 272.02 USD | — - | 3.7B CNY 514.66M USD |
| CNI SMALL CAP. LV 399408.SZ | 13397.57 CNY 1862.84 USD |
+0.01
|
3.7B CNY 514.24M USD | 13315.59 CNY 1851.44 USD | 13461.67 CNY 1871.76 USD | — - | 3.7B CNY 514.24M USD |
| CSI 300 INDEX 399300.SZ | 3772.22 CNY 524.5 USD |
-0.02
|
3.65B CNY 507.11M USD | 3749.5 CNY 521.34 USD | 3779.13 CNY 525.46 USD | — - | 3.65B CNY 507.11M USD |
| Shenzhen Component EW 399659.SZ | 3500.88 CNY 486.77 USD |
-0.18
|
3.64B CNY 506.59M USD | 3485.22 CNY 484.6 USD | 3533.26 CNY 491.28 USD | — - | 3.64B CNY 506.59M USD |
| Shenzhen TRI 399002.SZ | 12878.31 CNY 1790.64 USD |
-0.16
|
3.64B CNY 506.59M USD | 12816.23 CNY 1782.01 USD | 12970.52 CNY 1803.46 USD | — - | 3.64B CNY 506.59M USD |
| Shenzhen Index 399001.SZ | 9759.05 CNY 1356.93 USD |
-0.16
|
3.64B CNY 506.59M USD | 9712 CNY 1350.39 USD | 9828.92 CNY 1366.65 USD | — - | 3.64B CNY 506.59M USD |
| 300 SZSE 399972.SZ | 4157.83 CNY 578.12 USD |
-0.08
|
3.64B CNY 506.3M USD | 4133.81 CNY 574.78 USD | 4178.28 CNY 580.96 USD | — - | 3.64B CNY 506.3M USD |
| SME Prime Market 399623.SZ | 6713.13 CNY 933.42 USD |
-0.1
|
3.63B CNY 505.11M USD | 6675.12 CNY 928.13 USD | 6762.08 CNY 940.22 USD | — - | 3.63B CNY 505.11M USD |
| CNI SERVICE INDEX 399320.SZ | 2184.19 CNY 303.7 USD |
-0.38
|
3.62B CNY 502.67M USD | 2172.92 CNY 302.13 USD | 2186.44 CNY 304.01 USD | — - | 3.62B CNY 502.67M USD |
| CNI LARGE CAP. LV 399404.SZ | 6501.33 CNY 903.97 USD |
-0.04
|
3.61B CNY 501.36M USD | 6446.01 CNY 896.27 USD | 6501.33 CNY 903.97 USD | — - | 3.61B CNY 501.36M USD |
| MOBILE INTERNET 399970.SZ | 3001.02 CNY 417.27 USD |
-0.07
|
3.58B CNY 498.35M USD | 2980.41 CNY 414.41 USD | 3029.65 CNY 421.25 USD | — - | 3.58B CNY 498.35M USD |
| SZSE 300 Value 399348.SZ | 5737.17 CNY 797.72 USD |
-0.11
|
3.55B CNY 493.45M USD | 5708.75 CNY 793.76 USD | 5763.54 CNY 801.38 USD | — - | 3.55B CNY 493.45M USD |
| CNI BOHAI INDEX 399357.SZ | 2902.85 CNY 403.62 USD |
-0.3
|
3.5B CNY 487.17M USD | 2886 CNY 401.28 USD | 2902.85 CNY 403.62 USD | — - | 3.5B CNY 487.17M USD |
| SME-ChiNext 400 399624.SZ | 1875.64 CNY 260.79 USD |
-0.11
|
3.49B CNY 485.83M USD | 1864.51 CNY 259.25 USD | 1898.69 CNY 264 USD | — - | 3.49B CNY 485.83M USD |
| CNI FUND INDEX 399379.SZ | 7412.46 CNY 1030.65 USD |
+0.21
|
3.46B CNY 481.76M USD | 7372.29 CNY 1025.07 USD | 7435.62 CNY 1033.87 USD | — - | 3.46B CNY 481.76M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1354.95 CNY 188.4 USD |
-0.24
|
3.46B CNY 480.92M USD | 1347.87 CNY 187.41 USD | 1374.98 CNY 191.18 USD | — - | 3.46B CNY 480.92M USD |
| SZSE Component IT Sector 399687.SZ | 2640.11 CNY 367.09 USD |
-0.25
|
3.45B CNY 480.27M USD | 2626.05 CNY 365.13 USD | 2676.56 CNY 372.16 USD | — - | 3.45B CNY 480.27M USD |
| SZSE 300 TRI 399344.SZ | 5312.2 CNY 738.63 USD |
-0.1
|
3.45B CNY 479.95M USD | 5282.54 CNY 734.5 USD | 5343.88 CNY 743.03 USD | — - | 3.45B CNY 479.95M USD |
| SZSE 300 399007.SZ | 4098.75 CNY 569.9 USD |
-0.1
|
3.45B CNY 479.95M USD | 4075.87 CNY 566.72 USD | 4123.2 CNY 573.3 USD | — - | 3.45B CNY 479.95M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5441.43 CNY 756.59 USD |
+0.01
|
3.45B CNY 479.95M USD | 5406.17 CNY 751.69 USD | 5477.92 CNY 761.67 USD | — - | 3.45B CNY 479.95M USD |
| SZSE 300 EW 399633.SZ | 4586.18 CNY 637.68 USD |
-0.06
|
3.45B CNY 479.95M USD | 4558.59 CNY 633.84 USD | 4621.72 CNY 642.62 USD | — - | 3.45B CNY 479.95M USD |
| CNI DIV. YIELD 100 399411.SZ | 3384.9 CNY 470.65 USD |
-0.15
|
3.43B CNY 476.56M USD | 3366.55 CNY 468.1 USD | 3392.51 CNY 471.71 USD | — - | 3.43B CNY 476.56M USD |
| SZSE MIDSTREAM 399705.SZ | 2546.69 CNY 354.1 USD |
-0.21
|
3.42B CNY 476.18M USD | 2533.91 CNY 352.32 USD | 2569.53 CNY 357.28 USD | — - | 3.42B CNY 476.18M USD |
| Shenzhen 100 TRI 399004.SZ | 5992.61 CNY 833.23 USD |
-0.1
|
3.32B CNY 461.27M USD | 5959.25 CNY 828.59 USD | 6022.07 CNY 837.33 USD | — - | 3.32B CNY 461.27M USD |
| Shenzhen 100 399330.SZ | 4304.07 CNY 598.45 USD |
-0.1
|
3.32B CNY 461.27M USD | 4280.11 CNY 595.12 USD | 4325.23 CNY 601.39 USD | — - | 3.32B CNY 461.27M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5153.99 CNY 716.63 USD |
-0.05
|
3.32B CNY 461.27M USD | 5122.73 CNY 712.28 USD | 5177.63 CNY 719.92 USD | — - | 3.32B CNY 461.27M USD |
| Shenzhen 100 EW 399632.SZ | 3985.52 CNY 554.16 USD |
-0.21
|
3.32B CNY 461.27M USD | 3967.7 CNY 551.68 USD | 4007.32 CNY 557.19 USD | — - | 3.32B CNY 461.27M USD |
| CNI ETF INDEX 399380.SZ | 1455.44 CNY 202.37 USD |
+0.2
|
3.25B CNY 451.57M USD | 1447.53 CNY 201.27 USD | 1460.42 CNY 203.06 USD | — - | 3.25B CNY 451.57M USD |
| SZSE GDP 100 399648.SZ | 9931.34 CNY 1380.89 USD |
-0.07
|
3.22B CNY 448.35M USD | 9876.03 CNY 1373.2 USD | 9982.68 CNY 1388.03 USD | — - | 3.22B CNY 448.35M USD |
| SZSE 700 Growth 399628.SZ | 1753.02 CNY 243.75 USD |
-0.11
|
3.16B CNY 439.22M USD | 1745.35 CNY 242.68 USD | 1776.22 CNY 246.97 USD | — - | 3.16B CNY 439.22M USD |
| CNI A50 Index 399310.SZ | 6155.22 CNY 855.84 USD |
+0.05
|
3.16B CNY 438.79M USD | 6116.09 CNY 850.4 USD | 6165.94 CNY 857.33 USD | — - | 3.16B CNY 438.79M USD |
| SME-ChiNext 500 Value 399627.SZ | 1986.18 CNY 276.17 USD |
-0.19
|
3.15B CNY 438.33M USD | 1976.64 CNY 274.84 USD | 1997.93 CNY 277.8 USD | — - | 3.15B CNY 438.33M USD |
| CNILCG 399372.SZ | 3905.89 CNY 543.09 USD |
+0.1
|
3.13B CNY 435.41M USD | 3880.77 CNY 539.6 USD | 3915.3 CNY 544.4 USD | — - | 3.13B CNY 435.41M USD |
| SZSE A Software and Internet EW 399677.SZ | 4603.62 CNY 640.1 USD |
+0.04
|
3.12B CNY 433.77M USD | 4565.39 CNY 634.79 USD | 4662.94 CNY 648.35 USD | — - | 3.12B CNY 433.77M USD |
| SZSE A Software and Internet 399675.SZ | 2844.53 CNY 395.51 USD |
-0.11
|
3.12B CNY 433.77M USD | 2822.21 CNY 392.41 USD | 2884.46 CNY 401.07 USD | — - | 3.12B CNY 433.77M USD |
| CNI BIG DATA 100 399415.SZ | 5536.95 CNY 769.88 USD |
+0.08
|
3.12B CNY 433.37M USD | 5502.28 CNY 765.06 USD | 5569.89 CNY 774.46 USD | — - | 3.12B CNY 433.37M USD |
| SZSE Venture Capital 399696.SZ | 2419.84 CNY 336.46 USD |
-0.49
|
3.05B CNY 424.09M USD | 2413.12 CNY 335.53 USD | 2450.37 CNY 340.71 USD | — - | 3.05B CNY 424.09M USD |
| SZSE SME Composite 399101.SZ | 10731.07 CNY 1492.08 USD |
+0.08
|
3.04B CNY 422.24M USD | 10655.83 CNY 1481.62 USD | 10800.74 CNY 1501.77 USD | — - | 3.04B CNY 422.24M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5852.77 CNY 813.79 USD |
-0.22
|
3B CNY 417.58M USD | 5818.5 CNY 809.02 USD | 5951.75 CNY 827.55 USD | — - | 3B CNY 417.58M USD |
| SZFI 60 399701.SZ | 7129.77 CNY 991.35 USD |
+0.14
|
2.96B CNY 411.08M USD | 7077.12 CNY 984.03 USD | 7159.81 CNY 995.52 USD | — - | 2.96B CNY 411.08M USD |
| SZSE Investment Clock 399644.SZ | 3367.26 CNY 468.2 USD |
-0.04
|
2.95B CNY 410.52M USD | 3347.64 CNY 465.47 USD | 3381.77 CNY 470.21 USD | — - | 2.95B CNY 410.52M USD |
| CSI BANKS INDEX 399986.SZ | 7305.72 CNY 1015.81 USD |
+0.07
|
2.92B CNY 405.55M USD | 7220.24 CNY 1003.93 USD | 7318.25 CNY 1017.55 USD | — - | 2.92B CNY 405.55M USD |
| CSI IT 399935.SZ | 4422.45 CNY 614.91 USD |
+0.27
|
2.86B CNY 397.38M USD | 4377.14 CNY 608.61 USD | 4465.8 CNY 620.94 USD | — - | 2.86B CNY 397.38M USD |
| CNI VALUE INDEX 399371.SZ | 6328.88 CNY 879.99 USD |
<0.01
|
2.84B CNY 395.31M USD | 6284.76 CNY 873.85 USD | 6337.79 CNY 881.23 USD | — - | 2.84B CNY 395.31M USD |
| Innovation DEMO 399351.SZ | 8446.64 CNY 1174.45 USD |
+0.03
|
2.81B CNY 390.31M USD | 8388.65 CNY 1166.39 USD | 8497.64 CNY 1181.54 USD | — - | 2.81B CNY 390.31M USD |
| SME 300 399008.SZ | 1228.65 CNY 170.84 USD |
-0.12
|
2.8B CNY 388.68M USD | 1221.98 CNY 169.91 USD | 1237.64 CNY 172.09 USD | — - | 2.8B CNY 388.68M USD |
| CSI 500 INDEX 399905.SZ | 5557.01 CNY 772.67 USD |
<0.01
|
2.78B CNY 385.89M USD | 5526.89 CNY 768.48 USD | 5604.62 CNY 779.29 USD | — - | 2.78B CNY 385.89M USD |
| CSI 500 EW 399982.SZ | 6959.31 CNY 967.65 USD |
+0.07
|
2.78B CNY 385.89M USD | 6915.93 CNY 961.61 USD | 7013.62 CNY 975.2 USD | — - | 2.78B CNY 385.89M USD |
| CNI Consumer 100 399364.SZ | 7921.41 CNY 1101.42 USD |
-0.14
|
2.77B CNY 385.01M USD | 7871.16 CNY 1094.43 USD | 7949.29 CNY 1105.3 USD | — - | 2.77B CNY 385.01M USD |
| CCTV 50 CSR 399555.SZ | 4994.87 CNY 694.5 USD |
-0.24
|
2.72B CNY 378.37M USD | 4968.43 CNY 690.83 USD | 5003.77 CNY 695.74 USD | — - | 2.72B CNY 378.37M USD |
| Wholesale Retail Index 399236.SZ | 1277.28 CNY 177.6 USD |
+0.41
|
2.71B CNY 377.06M USD | 1261.94 CNY 175.46 USD | 1288.89 CNY 179.21 USD | — - | 2.71B CNY 377.06M USD |
| CNI REAL ESTATE 399393.SZ | 3123.02 CNY 434.24 USD |
+2.19
|
2.7B CNY 374.89M USD | 3036.18 CNY 422.16 USD | 3172.97 CNY 441.18 USD | — - | 2.7B CNY 374.89M USD |
| CNI BIG DATA 300 399416.SZ | 3489.32 CNY 485.17 USD |
+0.74
|
2.66B CNY 369.72M USD | 3445.25 CNY 479.04 USD | 3517.65 CNY 489.11 USD | — - | 2.66B CNY 369.72M USD |
| GBA Innovation 100 980001.SZ | 1227.79 CNY 170.72 USD |
+0.36
|
2.62B CNY 364.82M USD | 1217.45 CNY 169.28 USD | 1232.96 CNY 171.43 USD | — - | 2.62B CNY 364.82M USD |
| GBA Innovation 100 TRI 988201.SZ | 1471.82 CNY 204.65 USD |
+0.36
|
2.62B CNY 364.82M USD | 1459.43 CNY 202.92 USD | 1478.02 CNY 205.51 USD | — - | 2.62B CNY 364.82M USD |
| CNI GROWTH INDEX 399370.SZ | 3706.47 CNY 515.36 USD |
-0.02
|
2.62B CNY 364.61M USD | 3685.79 CNY 512.49 USD | 3720.38 CNY 517.29 USD | — - | 2.62B CNY 364.61M USD |
| CNI TRANSPORTATION 399433.SZ | 1663.51 CNY 231.3 USD |
-0.06
|
2.59B CNY 360.3M USD | 1648.32 CNY 229.19 USD | 1663.88 CNY 231.35 USD | — - | 2.59B CNY 360.3M USD |
| SME Strategic Emerging Industri 399642.SZ | 1618.24 CNY 225.01 USD |
-0.29
|
2.56B CNY 356.38M USD | 1611.59 CNY 224.08 USD | 1631.9 CNY 226.91 USD | — - | 2.56B CNY 356.38M USD |
| CSI SMART HOME 399996.SZ | 3310.82 CNY 460.35 USD |
+0.64
|
2.56B CNY 355.75M USD | 3269.31 CNY 454.58 USD | 3346.93 CNY 465.37 USD | — - | 2.56B CNY 355.75M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4784.33 CNY 665.23 USD |
+0.03
|
2.54B CNY 352.52M USD | 4755.91 CNY 661.28 USD | 4797.68 CNY 667.09 USD | — - | 2.54B CNY 352.52M USD |
| CNI BANKS INDEX 399431.SZ | 7687.53 CNY 1068.9 USD |
+0.04
|
2.52B CNY 351.05M USD | 7597.33 CNY 1056.36 USD | 7701.36 CNY 1070.82 USD | — - | 2.52B CNY 351.05M USD |
| CNI NG HARDWARE 399360.SZ | 5671.86 CNY 788.63 USD |
-0.09
|
2.5B CNY 348.18M USD | 5642.62 CNY 784.57 USD | 5756.19 CNY 800.36 USD | — - | 2.5B CNY 348.18M USD |
| SZSE Industrials 399615.SZ | 2820.1 CNY 392.12 USD |
-0.21
|
2.5B CNY 347.81M USD | 2807.67 CNY 390.39 USD | 2843.15 CNY 395.32 USD | — - | 2.5B CNY 347.81M USD |
| Blue 100 980068.SZ | 2778.25 CNY 386.3 USD |
+0.31
|
2.49B CNY 346.35M USD | 2757.55 CNY 383.42 USD | 2800.68 CNY 389.42 USD | — - | 2.49B CNY 346.35M USD |
| SZSE Technology 399339.SZ | 6333.2 CNY 880.59 USD |
-0.1
|
2.48B CNY 344.7M USD | 6293.45 CNY 875.06 USD | 6377.98 CNY 886.82 USD | — - | 2.48B CNY 344.7M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3566.58 CNY 495.91 USD |
-0.19
|
2.47B CNY 343.79M USD | 3551.77 CNY 493.85 USD | 3587.52 CNY 498.82 USD | — - | 2.47B CNY 343.79M USD |
| CNI GOVERNANCE 399322.SZ | 8547.13 CNY 1188.42 USD |
+0.14
|
2.47B CNY 343.11M USD | 8482.94 CNY 1179.5 USD | 8563.84 CNY 1190.74 USD | — - | 2.47B CNY 343.11M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2789.49 CNY 387.86 USD |
-0.26
|
2.46B CNY 342.31M USD | 2769.14 CNY 385.03 USD | 2790.92 CNY 388.06 USD | — - | 2.46B CNY 342.31M USD |
| SME Performance Weighted 399658.SZ | 3557.84 CNY 494.69 USD |
+0.13
|
2.44B CNY 339.83M USD | 3528.69 CNY 490.64 USD | 3577.88 CNY 497.48 USD | — - | 2.44B CNY 339.83M USD |
| SME 100 TRI 399333.SZ | 7315.28 CNY 1017.14 USD |
-0.2
|
2.44B CNY 339.83M USD | 7281.13 CNY 1012.39 USD | 7359.74 CNY 1023.32 USD | — - | 2.44B CNY 339.83M USD |
| SME 100 399005.SZ | 6092.48 CNY 847.12 USD |
-0.21
|
2.44B CNY 339.83M USD | 6064.04 CNY 843.16 USD | 6129.51 CNY 852.27 USD | — - | 2.44B CNY 339.83M USD |
| SZSE SME EW 399634.SZ | 3075.94 CNY 427.69 USD |
+0.16
|
2.44B CNY 339.83M USD | 3049.52 CNY 424.02 USD | 3094.31 CNY 430.24 USD | — - | 2.44B CNY 339.83M USD |
| CNI MID-CAP. HB 399407.SZ | 2122.23 CNY 295.08 USD |
-0.28
|
2.43B CNY 337.64M USD | 2111.54 CNY 293.6 USD | 2148.38 CNY 298.72 USD | — - | 2.43B CNY 337.64M USD |
| SZSE Materials 399614.SZ | 2388.63 CNY 332.12 USD |
-0.29
|
2.42B CNY 336.19M USD | 2386.6 CNY 331.84 USD | 2412.62 CNY 335.46 USD | — - | 2.42B CNY 336.19M USD |
| CNI DEFENSIVE 100 399403.SZ | 7400.37 CNY 1028.97 USD |
+0.14
|
2.42B CNY 335.83M USD | 7333.51 CNY 1019.68 USD | 7417.1 CNY 1031.3 USD | — - | 2.42B CNY 335.83M USD |
| Yangtze River 100 399278.SZ | 1451.18 CNY 201.78 USD |
-0.27
|
2.41B CNY 335.07M USD | 1445.89 CNY 201.04 USD | 1460.8 CNY 203.11 USD | — - | 2.41B CNY 335.07M USD |
| CNI SMALL CAP. HB 399409.SZ | 4642.6 CNY 645.52 USD |
-0.06
|
2.4B CNY 334.19M USD | 4613.6 CNY 641.49 USD | 4714.61 CNY 655.54 USD | — - | 2.4B CNY 334.19M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1308.9 CNY 181.99 USD |
-0.17
|
2.39B CNY 332.7M USD | 1301.57 CNY 180.98 USD | 1320.61 CNY 183.62 USD | — - | 2.39B CNY 332.7M USD |
| Manufacturing Index 399233.SZ | 2391.25 CNY 332.49 USD |
+0.03
|
2.38B CNY 330.73M USD | 2375.57 CNY 330.31 USD | 2409.92 CNY 335.08 USD | — - | 2.38B CNY 330.73M USD |
| SZSE 300 Low Volatility 399661.SZ | 5179.66 CNY 720.2 USD |
-0.05
|
2.36B CNY 327.67M USD | 5151.99 CNY 716.35 USD | 5199.48 CNY 722.95 USD | — - | 2.36B CNY 327.67M USD |
| SZSE Culture 399654.SZ | 2407.14 CNY 334.7 USD |
-0.1
|
2.33B CNY 323.45M USD | 2388.62 CNY 332.12 USD | 2425.78 CNY 337.29 USD | — - | 2.33B CNY 323.45M USD |
| BlockChain 50 399286.SZ | 3392.68 CNY 471.73 USD |
+0.05
|
2.3B CNY 320.13M USD | 3363 CNY 467.6 USD | 3417.87 CNY 475.23 USD | — - | 2.3B CNY 320.13M USD |
| CNI NON-FERROUS 399395.SZ | 5238.14 CNY 728.33 USD |
-0.56
|
2.3B CNY 319.96M USD | 5222.86 CNY 726.2 USD | 5352.75 CNY 744.26 USD | — - | 2.3B CNY 319.96M USD |
| SZSE Non-SOE 399337.SZ | 4143.43 CNY 576.12 USD |
-0.14
|
2.3B CNY 319.93M USD | 4119.18 CNY 572.74 USD | 4168.84 CNY 579.65 USD | — - | 2.3B CNY 319.93M USD |
| CNI 1000 CONS DISC 399384.SZ | 3786.53 CNY 526.49 USD |
-0.62
|
2.29B CNY 319.1M USD | 3773.97 CNY 524.75 USD | 3804.52 CNY 528.99 USD | — - | 2.29B CNY 319.1M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2933.93 CNY 407.94 USD |
-0.21
|
2.29B CNY 319.06M USD | 2921.2 CNY 406.17 USD | 2950.85 CNY 410.3 USD | — - | 2.29B CNY 319.06M USD |
| SME 300 Value 399604.SZ | 1765.33 CNY 245.46 USD |
-0.15
|
2.27B CNY 316.18M USD | 1756.17 CNY 244.18 USD | 1776.66 CNY 247.03 USD | — - | 2.27B CNY 316.18M USD |
- {{ link.label }} {{link}}