국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3031.32 USD — |
+0.96
|
3.23B USD — | 2936.09 USD — | 3044.6 USD — | — - | 3.23B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3359.96 USD — |
+0.96
|
3.23B USD — | 3254.41 USD — | 3374.68 USD — | — - | 3.23B USD — |
| CNI VALUE INDEX 399371.SZ | 7108.97 CNY 988.45 USD |
+0.09
|
4.29B CNY 596M USD | 7042.11 CNY 979.16 USD | 7130.09 CNY 991.39 USD | — - | 4.29B CNY 596M USD |
| SME-ChiNext 100R 399611.SZ | 3227.7 CNY 448.79 USD |
+0.49
|
4.27B CNY 594.22M USD | 3145.24 CNY 437.32 USD | 3240.48 CNY 450.57 USD | — - | 4.27B CNY 594.22M USD |
| SME-ChiNext 100 399612.SZ | 2734.57 CNY 380.22 USD |
+0.49
|
4.27B CNY 594.22M USD | 2664.7 CNY 370.51 USD | 2745.39 CNY 381.73 USD | — - | 4.27B CNY 594.22M USD |
| SME-ChiNext 100 EW 399660.SZ | 2722.29 CNY 378.52 USD |
+0.2
|
4.27B CNY 594.22M USD | 2659.07 CNY 369.73 USD | 2734.38 CNY 380.2 USD | — - | 4.27B CNY 594.22M USD |
| CNI EP Index 399358.SZ | 5812.17 CNY 808.14 USD |
+2.47
|
4.25B CNY 591.08M USD | 5583.99 CNY 776.42 USD | 5850.36 CNY 813.45 USD | — - | 4.25B CNY 591.08M USD |
| 500 SZSE 399802.SZ | 6654.46 CNY 925.26 USD |
+0.05
|
4.25B CNY 590.44M USD | 6529.74 CNY 907.92 USD | 6684 CNY 929.37 USD | — - | 4.25B CNY 590.44M USD |
| ChiNext Prime Market 399640.SZ | 2904.95 CNY 403.91 USD |
+0.71
|
4.23B CNY 588.11M USD | 2829.93 CNY 393.48 USD | 2916.2 CNY 405.48 USD | — - | 4.23B CNY 588.11M USD |
| CNI 300 INDEX 399312.SZ | 5415.24 CNY 752.95 USD |
+0.14
|
4.23B CNY 587.58M USD | 5324.85 CNY 740.38 USD | 5434.61 CNY 755.65 USD | — - | 4.23B CNY 587.58M USD |
| SME Performance Weighted 399658.SZ | 4800.3 CNY 667.45 USD |
-0.05
|
4.19B CNY 582.75M USD | 4707.39 CNY 654.53 USD | 4821.92 CNY 670.46 USD | — - | 4.19B CNY 582.75M USD |
| SME 100 TRI 399333.SZ | 9831.99 CNY 1367.07 USD |
-0.32
|
4.19B CNY 582.75M USD | 9669.53 CNY 1344.48 USD | 9874.14 CNY 1372.93 USD | — - | 4.19B CNY 582.75M USD |
| SME 100 399005.SZ | 8064.56 CNY 1121.32 USD |
-0.32
|
4.19B CNY 582.75M USD | 7931.31 CNY 1102.8 USD | 8099.13 CNY 1126.13 USD | — - | 4.19B CNY 582.75M USD |
| SZSE SME EW 399634.SZ | 4203.28 CNY 584.44 USD |
-0.03
|
4.19B CNY 582.75M USD | 4128.4 CNY 574.03 USD | 4220.79 CNY 586.87 USD | — - | 4.19B CNY 582.75M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3129.92 CNY 435.19 USD |
+2.16
|
4.17B CNY 579.39M USD | 3001.8 CNY 417.38 USD | 3148.79 CNY 437.82 USD | — - | 4.17B CNY 579.39M USD |
| Shenzhen Enterprises 399352.SZ | 10882.22 CNY 1513.1 USD |
<0.01
|
4.16B CNY 578.94M USD | 10718.42 CNY 1490.33 USD | 10921.1 CNY 1518.51 USD | — - | 4.16B CNY 578.94M USD |
| CSI BANKS INDEX 399986.SZ | 7783.34 CNY 1082.22 USD |
<0.01
|
4.15B CNY 577.46M USD | 7747.29 CNY 1077.21 USD | 7833.93 CNY 1089.26 USD | — - | 4.15B CNY 577.46M USD |
| SME 300 Growth 399602.SZ | 1249 CNY 173.66 USD |
-0.09
|
4.13B CNY 574.16M USD | 1224.54 CNY 170.26 USD | 1254.51 CNY 174.43 USD | — - | 4.13B CNY 574.16M USD |
| SME-ChiNext Tech 100 399608.SZ | 4170.99 CNY 579.95 USD |
+0.81
|
4.12B CNY 572.67M USD | 4052.54 CNY 563.48 USD | 4187.35 CNY 582.22 USD | — - | 4.12B CNY 572.67M USD |
| SZSE Investment Clock 399644.SZ | 3513.55 CNY 488.54 USD |
+0.03
|
4.11B CNY 570.81M USD | 3477.63 CNY 483.54 USD | 3522.92 CNY 489.84 USD | — - | 4.11B CNY 570.81M USD |
| Yangtze River 100 399278.SZ | 2100.04 CNY 292 USD |
+0.17
|
4.07B CNY 565.56M USD | 2057.97 CNY 286.15 USD | 2108.17 CNY 293.13 USD | — - | 4.07B CNY 565.56M USD |
| LEFU Fund 399103.SZ | 9060.2 CNY 1259.76 USD |
-0.03
|
4.06B CNY 564.91M USD | 8931.21 CNY 1241.83 USD | 9087.12 CNY 1263.5 USD | — - | 4.06B CNY 564.91M USD |
| Equipment Manufacturing 399636.SZ | 7811.42 CNY 1086.13 USD |
+1.38
|
4.05B CNY 562.85M USD | 7537.38 CNY 1048.02 USD | 7844.82 CNY 1090.77 USD | — - | 4.05B CNY 562.85M USD |
| SZSE Non-SOE 399337.SZ | 6527.31 CNY 907.58 USD |
+0.65
|
4.03B CNY 560.51M USD | 6352.9 CNY 883.33 USD | 6553.12 CNY 911.17 USD | — - | 4.03B CNY 560.51M USD |
| CNILCG 399372.SZ | 5235.7 CNY 727.99 USD |
+0.53
|
4.02B CNY 558.93M USD | 5115.81 CNY 711.32 USD | 5255.65 CNY 730.76 USD | — - | 4.02B CNY 558.93M USD |
| SZSE SME Composite 399101.SZ | 14268.41 CNY 1983.93 USD |
+0.21
|
4.01B CNY 558.17M USD | 14027.04 CNY 1950.37 USD | 14316.62 CNY 1990.63 USD | — - | 4.01B CNY 558.17M USD |
| CNI 1000 CONS DISC 399384.SZ | 4127.71 CNY 573.93 USD |
-0.26
|
4.01B CNY 557.88M USD | 4080.35 CNY 567.35 USD | 4137.82 CNY 575.34 USD | — - | 4.01B CNY 557.88M USD |
| CNI RESOURCE INDEX 399319.SZ | 3090.44 CNY 429.71 USD |
+0.59
|
3.96B CNY 550.27M USD | 3013.8 CNY 419.05 USD | 3103.73 CNY 431.55 USD | — - | 3.96B CNY 550.27M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7407.73 CNY 1030 USD |
-0.83
|
3.93B CNY 546.23M USD | 7328.02 CNY 1018.91 USD | 7435.18 CNY 1033.81 USD | — - | 3.93B CNY 546.23M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4636.15 CNY 644.63 USD |
+0.25
|
3.92B CNY 545.4M USD | 4548.06 CNY 632.38 USD | 4655.87 CNY 647.37 USD | — - | 3.92B CNY 545.4M USD |
| SZSE 300 TRI 399344.SZ | 7378.23 CNY 1025.89 USD |
+0.37
|
3.91B CNY 543.65M USD | 7225.73 CNY 1004.69 USD | 7406.19 CNY 1029.78 USD | — - | 3.91B CNY 543.65M USD |
| SZSE 300 399007.SZ | 5595.69 CNY 778.04 USD |
+0.37
|
3.91B CNY 543.65M USD | 5480.04 CNY 761.96 USD | 5616.9 CNY 780.99 USD | — - | 3.91B CNY 543.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7004.97 CNY 973.99 USD |
+0.19
|
3.91B CNY 543.65M USD | 6877.11 CNY 956.22 USD | 7033.49 CNY 977.96 USD | — - | 3.91B CNY 543.65M USD |
| SZSE 300 EW 399633.SZ | 6072.73 CNY 844.37 USD |
+0.25
|
3.91B CNY 543.65M USD | 5960.08 CNY 828.71 USD | 6096.69 CNY 847.7 USD | — - | 3.91B CNY 543.65M USD |
| CNI BIG DATA 300 399416.SZ | 4727.76 CNY 657.36 USD |
+0.64
|
3.91B CNY 543.01M USD | 4635.49 CNY 644.53 USD | 4743.83 CNY 659.6 USD | — - | 3.91B CNY 543.01M USD |
| CNI GROWTH INDEX 399370.SZ | 4946.74 CNY 687.81 USD |
+0.54
|
3.9B CNY 541.8M USD | 4833.89 CNY 672.12 USD | 4966.61 CNY 690.57 USD | — - | 3.9B CNY 541.8M USD |
| CNI 1000 INDEX 399311.SZ | 4908.7 CNY 682.52 USD |
+0.21
|
3.89B CNY 541.23M USD | 4832.74 CNY 671.96 USD | 4925.6 CNY 684.87 USD | — - | 3.89B CNY 541.23M USD |
| CNI 1000 MATERIALS 399382.SZ | 3371.3 CNY 468.76 USD |
+0.39
|
3.84B CNY 534.56M USD | 3289.47 CNY 457.38 USD | 3388.48 CNY 471.15 USD | — - | 3.84B CNY 534.56M USD |
| SZSE NON-SOE Development 399292.SZ | 1432.79 CNY 199.22 USD |
+0.79
|
3.84B CNY 534.34M USD | 1397.19 CNY 194.27 USD | 1438.2 CNY 199.97 USD | — - | 3.84B CNY 534.34M USD |
| SZFI 60 399701.SZ | 8062.46 CNY 1121.03 USD |
+0.42
|
3.82B CNY 531.6M USD | 7942.61 CNY 1104.37 USD | 8086.44 CNY 1124.37 USD | — - | 3.82B CNY 531.6M USD |
| SME-ChiNext 400 399624.SZ | 2478.5 CNY 344.62 USD |
+0.21
|
3.82B CNY 530.68M USD | 2432.78 CNY 338.26 USD | 2488.49 CNY 346.01 USD | — - | 3.82B CNY 530.68M USD |
| SZSE 300 Growth 399346.SZ | 4331.95 CNY 602.33 USD |
+0.86
|
3.81B CNY 529.13M USD | 4205.65 CNY 584.77 USD | 4349.13 CNY 604.72 USD | — - | 3.81B CNY 529.13M USD |
| GBA Innovation 100 980001.SZ | 1539.11 CNY 214 USD |
+0.12
|
3.8B CNY 527.81M USD | 1510.01 CNY 209.96 USD | 1543.71 CNY 214.64 USD | — - | 3.8B CNY 527.81M USD |
| GBA Innovation 100 TRI 988201.SZ | 1886.49 CNY 262.3 USD |
+0.12
|
3.8B CNY 527.81M USD | 1850.82 CNY 257.34 USD | 1892.12 CNY 263.09 USD | — - | 3.8B CNY 527.81M USD |
| SME-ChiNext 500 399625.SZ | 2384.28 CNY 331.52 USD |
+0.36
|
3.8B CNY 527.72M USD | 2330.85 CNY 324.09 USD | 2393.77 CNY 332.84 USD | — - | 3.8B CNY 527.72M USD |
| Innovation DEMO 399351.SZ | 10815.57 CNY 1503.83 USD |
-0.06
|
3.79B CNY 526.28M USD | 10632.16 CNY 1478.33 USD | 10856.18 CNY 1509.48 USD | — - | 3.79B CNY 526.28M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4354.04 CNY 605.4 USD |
+0.53
|
3.78B CNY 526.28M USD | 4251.54 CNY 591.15 USD | 4373.76 CNY 608.14 USD | — - | 3.78B CNY 526.28M USD |
| ChiNext 300 High Beta 399694.SZ | 4129.49 CNY 574.18 USD |
+0.21
|
3.76B CNY 523.14M USD | 4028.85 CNY 560.18 USD | 4152.1 CNY 577.32 USD | — - | 3.76B CNY 523.14M USD |
| CNI MID-CAP. HB 399407.SZ | 3092.37 CNY 429.97 USD |
+0.18
|
3.76B CNY 522.83M USD | 3019.29 CNY 419.81 USD | 3109.45 CNY 432.35 USD | — - | 3.76B CNY 522.83M USD |
| CNI CYCLICAL 100 399402.SZ | 3752.96 CNY 521.82 USD |
+0.48
|
3.76B CNY 522.29M USD | 3673.97 CNY 510.84 USD | 3769.73 CNY 524.16 USD | — - | 3.76B CNY 522.29M USD |
| CNI NON-FERROUS 399395.SZ | 8491.18 CNY 1180.64 USD |
+0.51
|
3.73B CNY 519.15M USD | 8217.87 CNY 1142.64 USD | 8536.47 CNY 1186.94 USD | — - | 3.73B CNY 519.15M USD |
| CNI NG HARDWARE 399360.SZ | 7604.14 CNY 1057.31 USD |
-0.25
|
3.71B CNY 515.51M USD | 7478.09 CNY 1039.78 USD | 7631.72 CNY 1061.14 USD | — - | 3.71B CNY 515.51M USD |
| CNI A50 Index 399310.SZ | 7958.71 CNY 1106.61 USD |
+0.38
|
3.7B CNY 514.33M USD | 7815.36 CNY 1086.67 USD | 7984.12 CNY 1110.14 USD | — - | 3.7B CNY 514.33M USD |
| SZSEGALI 399258.SZ | 4584.56 CNY 637.45 USD |
+2.17
|
3.69B CNY 512.96M USD | 4397.19 CNY 611.4 USD | 4604.19 CNY 640.18 USD | — - | 3.69B CNY 512.96M USD |
| SZSE 300 High Beta 399662.SZ | 2367.28 CNY 329.15 USD |
+0.31
|
3.66B CNY 508.55M USD | 2307.28 CNY 320.81 USD | 2378.64 CNY 330.73 USD | — - | 3.66B CNY 508.55M USD |
| SZSE Consumer Discretionary 399616.SZ | 6523.66 CNY 907.07 USD |
-0.15
|
3.65B CNY 507.62M USD | 6445.48 CNY 896.2 USD | 6542.41 CNY 909.68 USD | — - | 3.65B CNY 507.62M USD |
| SZSE New Index 399100.SZ | 11759.9 CNY 1635.14 USD |
+0.46
|
3.64B CNY 506.36M USD | 11537.76 CNY 1604.25 USD | 11799.7 CNY 1640.67 USD | — - | 3.64B CNY 506.36M USD |
| CNI BANKS INDEX 399431.SZ | 8188.81 CNY 1138.6 USD |
+0.03
|
3.62B CNY 503.69M USD | 8147.76 CNY 1132.89 USD | 8241.45 CNY 1145.92 USD | — - | 3.62B CNY 503.69M USD |
| SZSE A Software and Internet EW 399677.SZ | 5776.57 CNY 803.19 USD |
-0.89
|
3.61B CNY 502.27M USD | 5723.74 CNY 795.85 USD | 5805.26 CNY 807.18 USD | — - | 3.61B CNY 502.27M USD |
| SZSE A Software and Internet 399675.SZ | 3549.59 CNY 493.55 USD |
-1.28
|
3.61B CNY 502.27M USD | 3512.96 CNY 488.45 USD | 3569.23 CNY 496.28 USD | — - | 3.61B CNY 502.27M USD |
| CNI 100 INDEX 399313.SZ | 5460.62 CNY 759.26 USD |
+0.17
|
3.6B CNY 500.12M USD | 5389.67 CNY 749.4 USD | 5476.84 CNY 761.52 USD | — - | 3.6B CNY 500.12M USD |
| Energy Metals 399366.SZ | 2488.54 CNY 346.01 USD |
+0.49
|
3.59B CNY 498.55M USD | 2412.03 CNY 335.38 USD | 2510.59 CNY 349.08 USD | — - | 3.59B CNY 498.55M USD |
| CNI MID-CAP. LV 399406.SZ | 13620.39 CNY 1893.83 USD |
+0.53
|
3.54B CNY 492M USD | 13421.88 CNY 1866.22 USD | 13658.39 CNY 1899.11 USD | — - | 3.54B CNY 492M USD |
| CNI 2000 INDEX 399303.SZ | 9711.46 CNY 1350.31 USD |
+0.5
|
3.53B CNY 490.81M USD | 9532.78 CNY 1325.47 USD | 9742.45 CNY 1354.62 USD | — - | 3.53B CNY 490.81M USD |
| CNI POEs 100 399362.SZ | 8603.11 CNY 1196.2 USD |
+0.52
|
3.52B CNY 489.21M USD | 8401.98 CNY 1168.24 USD | 8633.57 CNY 1200.44 USD | — - | 3.52B CNY 489.21M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3901.05 CNY 542.42 USD |
+1.07
|
3.51B CNY 488.04M USD | 3777.5 CNY 525.24 USD | 3917.79 CNY 544.74 USD | — - | 3.51B CNY 488.04M USD |
| Carbon Tech 60 399060.SZ | 3461.16 CNY 481.25 USD |
+1.63
|
3.51B CNY 487.69M USD | 3341.67 CNY 464.64 USD | 3477.52 CNY 483.53 USD | — - | 3.51B CNY 487.69M USD |
| CNI GOVERNANCE 399322.SZ | 10434.67 CNY 1450.87 USD |
+0.6
|
3.49B CNY 485.94M USD | 10239.44 CNY 1423.73 USD | 10463.88 CNY 1454.93 USD | — - | 3.49B CNY 485.94M USD |
| SZSE Culture 399654.SZ | 2905.64 CNY 404.01 USD |
-0.73
|
3.49B CNY 485.75M USD | 2868.62 CNY 398.86 USD | 2918.26 CNY 405.76 USD | — - | 3.49B CNY 485.75M USD |
| SZSE ETF 399306.SZ | 1824.13 CNY 253.63 USD |
-0.03
|
3.49B CNY 485.03M USD | 1797.35 CNY 249.91 USD | 1829.82 CNY 254.42 USD | — - | 3.49B CNY 485.03M USD |
| CNI CSR Index 399369.SZ | 1538.39 CNY 213.9 USD |
+0.05
|
3.49B CNY 484.86M USD | 1521.18 CNY 211.51 USD | 1542.63 CNY 214.49 USD | — - | 3.49B CNY 484.86M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4376.9 CNY 608.58 USD |
+1.16
|
3.47B CNY 482.44M USD | 4235.85 CNY 588.97 USD | 4393.32 CNY 610.86 USD | — - | 3.47B CNY 482.44M USD |
| CNI Culture Index 399397.SZ | 2310.09 CNY 321.2 USD |
-0.24
|
3.44B CNY 478.79M USD | 2284.7 CNY 317.67 USD | 2318.32 CNY 322.35 USD | — - | 3.44B CNY 478.79M USD |
| CCTV CULTURE 399557.SZ | 1950.73 CNY 271.24 USD |
-0.22
|
3.44B CNY 478.79M USD | 1928.98 CNY 268.21 USD | 1957.86 CNY 272.23 USD | — - | 3.44B CNY 478.79M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2910.6 CNY 404.7 USD |
+0.39
|
3.44B CNY 477.97M USD | 2858.61 CNY 397.47 USD | 2920.25 CNY 406.04 USD | — - | 3.44B CNY 477.97M USD |
| CCTV 50 CSR 399555.SZ | 5404.35 CNY 751.44 USD |
+0.2
|
3.44B CNY 477.8M USD | 5353.73 CNY 744.4 USD | 5422.2 CNY 753.92 USD | — - | 3.44B CNY 477.8M USD |
| SZSE 200 TRI 399679.SZ | 6089.4 CNY 846.69 USD |
+0.14
|
3.41B CNY 474.25M USD | 5964.25 CNY 829.29 USD | 6115.9 CNY 850.38 USD | — - | 3.41B CNY 474.25M USD |
| SZSE 200 399009.SZ | 5036.36 CNY 700.27 USD |
+0.14
|
3.41B CNY 474.25M USD | 4932.85 CNY 685.88 USD | 5058.28 CNY 703.32 USD | — - | 3.41B CNY 474.25M USD |
| SZSE Component Materials Sector 399681.SZ | 1153.49 CNY 160.38 USD |
+0.82
|
3.41B CNY 473.99M USD | 1122.35 CNY 156.06 USD | 1159.65 CNY 161.24 USD | — - | 3.41B CNY 473.99M USD |
| SZSE CSR 399341.SZ | 1695.9 CNY 235.8 USD |
+0.55
|
3.4B CNY 472.12M USD | 1662.36 CNY 231.14 USD | 1700.92 CNY 236.5 USD | — - | 3.4B CNY 472.12M USD |
| CNIDMI 399434.SZ | 2301.26 CNY 319.98 USD |
-0.31
|
3.39B CNY 471.91M USD | 2264.65 CNY 314.88 USD | 2310.36 CNY 321.24 USD | — - | 3.39B CNY 471.91M USD |
| Business Service Index 399242.SZ | 1387.64 CNY 192.94 USD |
-0.07
|
3.39B CNY 471.15M USD | 1369.31 CNY 190.39 USD | 1392.88 CNY 193.67 USD | — - | 3.39B CNY 471.15M USD |
| CONST-ENGINEERING 399995.SZ | 4002.96 CNY 556.58 USD |
+0.66
|
3.37B CNY 468.23M USD | 3939.36 CNY 547.74 USD | 4011.86 CNY 557.82 USD | — - | 3.37B CNY 468.23M USD |
| CCTV ECOLOGY 399556.SZ | 3006.63 CNY 418.05 USD |
+2.15
|
3.3B CNY 459.27M USD | 2892.43 CNY 402.17 USD | 3022.53 CNY 420.26 USD | — - | 3.3B CNY 459.27M USD |
| CSI MEDIA 399971.SZ | 1488.01 CNY 206.9 USD |
-0.37
|
3.28B CNY 456.35M USD | 1466.21 CNY 203.87 USD | 1493.45 CNY 207.65 USD | — - | 3.28B CNY 456.35M USD |
| SZSE Innovation 100 399088.SZ | 4931.04 CNY 685.63 USD |
+0.6
|
3.28B CNY 455.52M USD | 4808.74 CNY 668.62 USD | 4950.36 CNY 688.32 USD | — - | 3.28B CNY 455.52M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2740.29 CNY 381.02 USD |
+0.06
|
3.25B CNY 452.31M USD | 2719.23 CNY 378.09 USD | 2746.32 CNY 381.86 USD | — - | 3.25B CNY 452.31M USD |
| CNI ESG 300 399378.SZ | 2905.25 CNY 403.96 USD |
+0.46
|
3.24B CNY 450.44M USD | 2853.93 CNY 396.82 USD | 2914.78 CNY 405.28 USD | — - | 3.24B CNY 450.44M USD |
| ChiNext EW 399635.SZ | 2104.32 CNY 292.59 USD |
+0.31
|
3.23B CNY 449.52M USD | 2057.92 CNY 286.14 USD | 2114.93 CNY 294.07 USD | — - | 3.23B CNY 449.52M USD |
| ChiNext 399006.SZ | 3166.23 CNY 440.24 USD |
+1.03
|
3.23B CNY 449.52M USD | 3068.95 CNY 426.72 USD | 3179.93 CNY 442.15 USD | — - | 3.23B CNY 449.52M USD |
| ChiNext TRI 399606.SZ | 3509.52 CNY 487.98 USD |
+1.03
|
3.23B CNY 449.52M USD | 3401.69 CNY 472.98 USD | 3524.7 CNY 490.09 USD | — - | 3.23B CNY 449.52M USD |
| CSI SMART HOME 399996.SZ | 4430.81 CNY 616.07 USD |
-0.22
|
3.2B CNY 445.4M USD | 4354.16 CNY 605.42 USD | 4448.78 CNY 618.57 USD | — - | 3.2B CNY 445.4M USD |
| SZSEAMI 399260.SZ | 3731.48 CNY 518.84 USD |
+0.77
|
3.18B CNY 442.04M USD | 3628.5 CNY 504.52 USD | 3745.82 CNY 520.83 USD | — - | 3.18B CNY 442.04M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5128.97 CNY 713.15 USD |
+0.17
|
3.17B CNY 440.3M USD | 5055.15 CNY 702.88 USD | 5145.13 CNY 715.4 USD | — - | 3.17B CNY 440.3M USD |
| CNI 1000 UTILITIES 399390.SZ | 2775.19 CNY 385.87 USD |
+0.55
|
3.16B CNY 438.71M USD | 2733.7 CNY 380.1 USD | 2782.92 CNY 386.95 USD | — - | 3.16B CNY 438.71M USD |
| SZSE SME Innovation 399017.SZ | 4795.12 CNY 666.73 USD |
+0.11
|
3.13B CNY 435.72M USD | 4699.96 CNY 653.5 USD | 4816.79 CNY 669.74 USD | — - | 3.13B CNY 435.72M USD |
| CSI 300 INDEX 399300.SZ | 4627.26 CNY 643.39 USD |
+0.19
|
3.12B CNY 434.47M USD | 4558.76 CNY 633.87 USD | 4642.61 CNY 645.52 USD | — - | 3.12B CNY 434.47M USD |
| SME 300 Low Volatility 399663.SZ | 1964.21 CNY 273.11 USD |
+0.54
|
3.09B CNY 429.27M USD | 1938.02 CNY 269.47 USD | 1969.39 CNY 273.83 USD | — - | 3.09B CNY 429.27M USD |
| CNI FERROUS METALS 399440.SZ | 1469.8 CNY 204.37 USD |
+0.37
|
3.08B CNY 428.93M USD | 1444.07 CNY 200.79 USD | 1473.87 CNY 204.93 USD | — - | 3.08B CNY 428.93M USD |
| SZSE Select 399013.SZ | 5412.2 CNY 752.53 USD |
+0.03
|
3.08B CNY 427.82M USD | 5330.36 CNY 741.15 USD | 5431.08 CNY 755.16 USD | — - | 3.08B CNY 427.82M USD |
- {{ link.label }} {{link}}