국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3073.92 USD — |
-0.49
|
3.11B USD — | 3046.41 USD — | 3105.61 USD — | — - | 3.11B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3407.25 USD — |
-0.49
|
3.11B USD — | 3376.76 USD — | 3442.38 USD — | — - | 3.11B USD — |
| CSI DEFENSE SECURITY 399813.SZ | 7407.46 CNY 1029.96 USD |
-0.87
|
4.23B CNY 587.57M USD | 7375.01 CNY 1025.45 USD | 7447.19 CNY 1035.48 USD | — - | 4.23B CNY 587.57M USD |
| SZSE 300 High Beta 399662.SZ | 2422.18 CNY 336.79 USD |
+0.44
|
4.22B CNY 586.64M USD | 2382.65 CNY 331.29 USD | 2444.66 CNY 339.91 USD | — - | 4.22B CNY 586.64M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3541.85 CNY 492.47 USD |
-0.72
|
4.2B CNY 584.5M USD | 3539.38 CNY 492.13 USD | 3563.36 CNY 495.46 USD | — - | 4.2B CNY 584.5M USD |
| Carbon Tech 60 399060.SZ | 3534.8 CNY 491.49 USD |
+0.09
|
4.19B CNY 581.95M USD | 3496.11 CNY 486.11 USD | 3558.02 CNY 494.72 USD | — - | 4.19B CNY 581.95M USD |
| SZFI 60 399701.SZ | 8156.63 CNY 1134.13 USD |
-0.11
|
4.18B CNY 581.58M USD | 8120.51 CNY 1129.1 USD | 8186.09 CNY 1138.22 USD | — - | 4.18B CNY 581.58M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4219.05 CNY 586.63 USD |
-0.31
|
4.15B CNY 577.15M USD | 4204.99 CNY 584.68 USD | 4240.39 CNY 589.6 USD | — - | 4.15B CNY 577.15M USD |
| SZSE 1000 399011.SZ | 6492.81 CNY 902.78 USD |
-0.34
|
4.13B CNY 574.43M USD | 6454.41 CNY 897.44 USD | 6535.04 CNY 908.65 USD | — - | 4.13B CNY 574.43M USD |
| SZSE 200 TRI 399679.SZ | 6202.61 CNY 862.43 USD |
-0.11
|
4.11B CNY 571.1M USD | 6148.77 CNY 854.95 USD | 6243.48 CNY 868.11 USD | — - | 4.11B CNY 571.1M USD |
| SZSE 200 399009.SZ | 5129.49 CNY 713.22 USD |
-0.11
|
4.11B CNY 571.1M USD | 5084.97 CNY 707.03 USD | 5163.29 CNY 717.92 USD | — - | 4.11B CNY 571.1M USD |
| CNI BIG DATA 300 399416.SZ | 4775.16 CNY 663.95 USD |
+0.09
|
4.09B CNY 568.65M USD | 4740.55 CNY 659.14 USD | 4795.87 CNY 666.83 USD | — - | 4.09B CNY 568.65M USD |
| CSI 300 INDEX 399300.SZ | 4678.79 CNY 650.56 USD |
-0.31
|
4.07B CNY 565.89M USD | 4666.04 CNY 648.78 USD | 4701.37 CNY 653.7 USD | — - | 4.07B CNY 565.89M USD |
| CNI CSR Index 399369.SZ | 1555.33 CNY 216.26 USD |
-0.08
|
4.04B CNY 561.36M USD | 1551.76 CNY 215.76 USD | 1560.85 CNY 217.03 USD | — - | 4.04B CNY 561.36M USD |
| CSWD M & A 399992.SZ | 2163.22 CNY 300.78 USD |
-0.69
|
4.04B CNY 561.04M USD | 2154.64 CNY 299.59 USD | 2181.43 CNY 303.31 USD | — - | 4.04B CNY 561.04M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4493.85 CNY 624.84 USD |
+1.11
|
4.01B CNY 557.42M USD | 4425.87 CNY 615.39 USD | 4527.86 CNY 629.57 USD | — - | 4.01B CNY 557.42M USD |
| GBA Innovation 100 980001.SZ | 1546.96 CNY 215.09 USD |
-0.8
|
3.98B CNY 553.03M USD | 1545.56 CNY 214.9 USD | 1555.28 CNY 216.25 USD | — - | 3.98B CNY 553.03M USD |
| GBA Innovation 100 TRI 988201.SZ | 1896.11 CNY 263.64 USD |
-0.8
|
3.98B CNY 553.03M USD | 1894.4 CNY 263.4 USD | 1906.3 CNY 265.06 USD | — - | 3.98B CNY 553.03M USD |
| CNI CYCLICAL 100 399402.SZ | 3815.3 CNY 530.49 USD |
+0.07
|
3.97B CNY 552.47M USD | 3784.27 CNY 526.18 USD | 3833.9 CNY 533.08 USD | — - | 3.97B CNY 552.47M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4449.87 CNY 618.73 USD |
-0.5
|
3.97B CNY 551.95M USD | 4416.11 CNY 614.03 USD | 4485.44 CNY 623.67 USD | — - | 3.97B CNY 551.95M USD |
| ChiNext 300 High Beta 399694.SZ | 4192.92 CNY 583 USD |
+0.02
|
3.97B CNY 551.54M USD | 4143.59 CNY 576.14 USD | 4242.09 CNY 589.83 USD | — - | 3.97B CNY 551.54M USD |
| SZSEGALI 399258.SZ | 4681.22 CNY 650.89 USD |
+0.19
|
3.95B CNY 549.37M USD | 4626.9 CNY 643.34 USD | 4724.65 CNY 656.93 USD | — - | 3.95B CNY 549.37M USD |
| CNI MID-CAP. HB 399407.SZ | 3148.82 CNY 437.82 USD |
+0.37
|
3.93B CNY 546.97M USD | 3097.16 CNY 430.64 USD | 3178.72 CNY 441.98 USD | — - | 3.93B CNY 546.97M USD |
| Innovation DEMO 399351.SZ | 10850.89 CNY 1508.74 USD |
-0.92
|
3.89B CNY 541.08M USD | 10818.32 CNY 1504.22 USD | 10928.13 CNY 1519.48 USD | — - | 3.89B CNY 541.08M USD |
| CNI EMERGING INDEX 399392.SZ | 3065.18 CNY 426.19 USD |
-0.51
|
3.89B CNY 540.88M USD | 3050.25 CNY 424.12 USD | 3083.79 CNY 428.78 USD | — - | 3.89B CNY 540.88M USD |
| SZSE SME Composite 399101.SZ | 14408.98 CNY 2003.47 USD |
-0.26
|
3.88B CNY 539.13M USD | 14348.33 CNY 1995.04 USD | 14499.2 CNY 2016.02 USD | — - | 3.88B CNY 539.13M USD |
| Shenzhen Enterprises 399352.SZ | 10916.99 CNY 1517.93 USD |
-0.75
|
3.87B CNY 538.52M USD | 10892.63 CNY 1514.55 USD | 10989.23 CNY 1527.98 USD | — - | 3.87B CNY 538.52M USD |
| SME 300 399008.SZ | 1635.47 CNY 227.4 USD |
-0.41
|
3.81B CNY 530.34M USD | 1627.21 CNY 226.25 USD | 1647.16 CNY 229.03 USD | — - | 3.81B CNY 530.34M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2926.63 CNY 406.93 USD |
-0.26
|
3.78B CNY 525.41M USD | 2911.51 CNY 404.83 USD | 2941.65 CNY 409.02 USD | — - | 3.78B CNY 525.41M USD |
| SZSE CSR 399341.SZ | 1706.57 CNY 237.29 USD |
-0.55
|
3.72B CNY 517.33M USD | 1705.49 CNY 237.14 USD | 1716.83 CNY 238.71 USD | — - | 3.72B CNY 517.33M USD |
| CNI 1000 CONS DISC 399384.SZ | 4134.38 CNY 574.86 USD |
-0.79
|
3.72B CNY 517.23M USD | 4132.67 CNY 574.62 USD | 4159.76 CNY 578.39 USD | — - | 3.72B CNY 517.23M USD |
| CNI GOVERNANCE 399322.SZ | 10540.93 CNY 1465.65 USD |
-0.26
|
3.71B CNY 516.49M USD | 10509.42 CNY 1461.27 USD | 10573.49 CNY 1470.17 USD | — - | 3.71B CNY 516.49M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4026.64 CNY 559.88 USD |
+1
|
3.65B CNY 507.98M USD | 3940.33 CNY 547.88 USD | 4057.16 CNY 564.12 USD | — - | 3.65B CNY 507.98M USD |
| ChiNext 300 399012.SZ | 4498.4 CNY 625.47 USD |
-0.42
|
3.65B CNY 507.66M USD | 4458.5 CNY 619.92 USD | 4543.02 CNY 631.68 USD | — - | 3.65B CNY 507.66M USD |
| CSSW MEDIA 399810.SZ | 3076.65 CNY 427.79 USD |
-1.22
|
3.65B CNY 506.88M USD | 3076.32 CNY 427.74 USD | 3106.01 CNY 431.87 USD | — - | 3.65B CNY 506.88M USD |
| CNI POEs 100 399362.SZ | 8677.28 CNY 1206.52 USD |
-0.91
|
3.63B CNY 504.8M USD | 8639.98 CNY 1201.33 USD | 8750.34 CNY 1216.68 USD | — - | 3.63B CNY 504.8M USD |
| SZSEAMI 399260.SZ | 3785.35 CNY 526.33 USD |
-0.8
|
3.63B CNY 504.24M USD | 3766.71 CNY 523.74 USD | 3817.35 CNY 530.78 USD | — - | 3.63B CNY 504.24M USD |
| SZSE Innovation 100 399088.SZ | 5001.68 CNY 695.45 USD |
-0.9
|
3.59B CNY 499.43M USD | 4980.47 CNY 692.5 USD | 5039.95 CNY 700.77 USD | — - | 3.59B CNY 499.43M USD |
| CNI FUND INDEX 399379.SZ | 9310.76 CNY 1294.6 USD |
-0.42
|
3.56B CNY 494.82M USD | 9287.47 CNY 1291.36 USD | 9344.19 CNY 1299.25 USD | — - | 3.56B CNY 494.82M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3953.5 CNY 549.71 USD |
-0.45
|
3.54B CNY 491.82M USD | 3913.04 CNY 544.08 USD | 3993.9 CNY 555.32 USD | — - | 3.54B CNY 491.82M USD |
| CNI RESOURCE INDEX 399319.SZ | 3176.58 CNY 441.68 USD |
+0.58
|
3.49B CNY 485.5M USD | 3148.65 CNY 437.8 USD | 3189.74 CNY 443.51 USD | — - | 3.49B CNY 485.5M USD |
| CCTV ECOLOGY 399556.SZ | 3065.86 CNY 426.29 USD |
+0.37
|
3.44B CNY 477.74M USD | 3035.97 CNY 422.13 USD | 3088.44 CNY 429.43 USD | — - | 3.44B CNY 477.74M USD |
| CNI A50 Index 399310.SZ | 8047.18 CNY 1118.91 USD |
-0.58
|
3.44B CNY 477.72M USD | 8023.13 CNY 1115.56 USD | 8087.4 CNY 1124.5 USD | — - | 3.44B CNY 477.72M USD |
| SZSE New Index 399100.SZ | 11868.85 CNY 1650.29 USD |
-0.28
|
3.42B CNY 475.25M USD | 11815.1 CNY 1642.81 USD | 11937.58 CNY 1659.84 USD | — - | 3.42B CNY 475.25M USD |
| CSI BANKS INDEX 399986.SZ | 7739.49 CNY 1076.12 USD |
-0.14
|
3.41B CNY 474.41M USD | 7732.84 CNY 1075.2 USD | 7818.75 CNY 1087.15 USD | — - | 3.41B CNY 474.41M USD |
| SME 300 Low Volatility 399663.SZ | 1995.3 CNY 277.43 USD |
+0.5
|
3.36B CNY 467.56M USD | 1979.08 CNY 275.18 USD | 2004.22 CNY 278.67 USD | — - | 3.36B CNY 467.56M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4577.37 CNY 636.45 USD |
+1.76
|
3.34B CNY 464.71M USD | 4441.79 CNY 617.6 USD | 4614.51 CNY 641.62 USD | — - | 3.34B CNY 464.71M USD |
| SZSE MIDSTREAM 399705.SZ | 4264.84 CNY 593 USD |
-0.48
|
3.33B CNY 463.35M USD | 4219.46 CNY 586.69 USD | 4304.48 CNY 598.51 USD | — - | 3.33B CNY 463.35M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2760.26 CNY 383.8 USD |
+0.09
|
3.33B CNY 462.86M USD | 2754.08 CNY 382.94 USD | 2771.1 CNY 385.3 USD | — - | 3.33B CNY 462.86M USD |
| CNI NG HARDWARE 399360.SZ | 7605.55 CNY 1057.5 USD |
-1.54
|
3.33B CNY 462.71M USD | 7581.68 CNY 1054.18 USD | 7675.3 CNY 1067.2 USD | — - | 3.33B CNY 462.71M USD |
| SZSE NON-SOE Development 399292.SZ | 1445.1 CNY 200.93 USD |
-0.36
|
3.3B CNY 458.87M USD | 1438.42 CNY 200 USD | 1456.57 CNY 202.53 USD | — - | 3.3B CNY 458.87M USD |
| SZSE SME Innovation 399017.SZ | 4859.65 CNY 675.7 USD |
-0.68
|
3.3B CNY 458.83M USD | 4833.09 CNY 672.01 USD | 4898.8 CNY 681.15 USD | — - | 3.3B CNY 458.83M USD |
| SZSE 700 399010.SZ | 8664.31 CNY 1204.72 USD |
-0.13
|
3.29B CNY 457.43M USD | 8616.59 CNY 1198.08 USD | 8713.27 CNY 1211.52 USD | — - | 3.29B CNY 457.43M USD |
| SZSE A Software and Internet EW 399677.SZ | 5671.45 CNY 788.58 USD |
-1.5
|
3.23B CNY 448.42M USD | 5671 CNY 788.51 USD | 5725.11 CNY 796.04 USD | — - | 3.23B CNY 448.42M USD |
| SZSE A Software and Internet 399675.SZ | 3480.11 CNY 483.89 USD |
-1.95
|
3.23B CNY 448.42M USD | 3480.11 CNY 483.89 USD | 3523.75 CNY 489.95 USD | — - | 3.23B CNY 448.42M USD |
| CCTV 50 CSR 399555.SZ | 5423.18 CNY 754.06 USD |
-0.03
|
3.22B CNY 448.12M USD | 5411.48 CNY 752.43 USD | 5437.88 CNY 756.1 USD | — - | 3.22B CNY 448.12M USD |
| CNI 2000 INDEX 399303.SZ | 9784.06 CNY 1360.41 USD |
-0.28
|
3.19B CNY 443.22M USD | 9743.02 CNY 1354.7 USD | 9840.35 CNY 1368.24 USD | — - | 3.19B CNY 443.22M USD |
| SZSE Consumer Discretionary 399616.SZ | 6539.05 CNY 909.21 USD |
-0.89
|
3.19B CNY 443.03M USD | 6538.54 CNY 909.14 USD | 6581.33 CNY 915.09 USD | — - | 3.19B CNY 443.03M USD |
| SZSE 1000 Value 399631.SZ | 2260.18 CNY 314.26 USD |
+0.08
|
3.18B CNY 441.57M USD | 2250.68 CNY 312.94 USD | 2269.47 CNY 315.55 USD | — - | 3.18B CNY 441.57M USD |
| CSI SMART HOME 399996.SZ | 4463.09 CNY 620.56 USD |
-1.19
|
3.17B CNY 440.75M USD | 4452.33 CNY 619.07 USD | 4505.08 CNY 626.4 USD | — - | 3.17B CNY 440.75M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5179.63 CNY 720.19 USD |
-0.45
|
3.17B CNY 440.18M USD | 5172.98 CNY 719.27 USD | 5203.63 CNY 723.53 USD | — - | 3.17B CNY 440.18M USD |
| Energy Metals 399366.SZ | 2580.44 CNY 358.79 USD |
+1.56
|
3.14B CNY 437.11M USD | 2513.06 CNY 349.42 USD | 2598.29 CNY 361.28 USD | — - | 3.14B CNY 437.11M USD |
| SZSE A Health care EW 399676.SZ | 3895.2 CNY 541.6 USD |
+0.03
|
3.12B CNY 433.79M USD | 3875.9 CNY 538.92 USD | 3911.61 CNY 543.88 USD | — - | 3.12B CNY 433.79M USD |
| SZSE A Health Care 399674.SZ | 2024.59 CNY 281.51 USD |
-0.07
|
3.12B CNY 433.79M USD | 2017.81 CNY 280.56 USD | 2034.53 CNY 282.89 USD | — - | 3.12B CNY 433.79M USD |
| CNI 100 INDEX 399313.SZ | 5502.3 CNY 765.06 USD |
-0.44
|
3.11B CNY 432.54M USD | 5498.59 CNY 764.54 USD | 5524.43 CNY 768.14 USD | — - | 3.11B CNY 432.54M USD |
| ChiNext EW 399635.SZ | 2137.19 CNY 297.16 USD |
+0.14
|
3.11B CNY 431.79M USD | 2109.53 CNY 293.32 USD | 2155.73 CNY 299.74 USD | — - | 3.11B CNY 431.79M USD |
| ChiNext 399006.SZ | 3208.21 CNY 446.08 USD |
-0.51
|
3.11B CNY 431.79M USD | 3178.8 CNY 441.99 USD | 3240.35 CNY 450.55 USD | — - | 3.11B CNY 431.79M USD |
| ChiNext TRI 399606.SZ | 3556.12 CNY 494.45 USD |
-0.51
|
3.11B CNY 431.79M USD | 3523.53 CNY 489.92 USD | 3591.74 CNY 499.41 USD | — - | 3.11B CNY 431.79M USD |
| CNI BANKS INDEX 399431.SZ | 8141.91 CNY 1132.08 USD |
-0.14
|
3.04B CNY 422.26M USD | 8135.23 CNY 1131.15 USD | 8226.29 CNY 1143.81 USD | — - | 3.04B CNY 422.26M USD |
| SZSE Environmental Protection 399638.SZ | 7960.86 CNY 1106.91 USD |
+0.74
|
3.02B CNY 420.33M USD | 7812.07 CNY 1086.22 USD | 8021.49 CNY 1115.33 USD | — - | 3.02B CNY 420.33M USD |
| SZSE 100 Low Volatility 399645.SZ | 9658.08 CNY 1342.89 USD |
+0.16
|
3.02B CNY 419.4M USD | 9613.23 CNY 1336.66 USD | 9709.24 CNY 1350.01 USD | — - | 3.02B CNY 419.4M USD |
| CNI A SHARE INDEX 399317.SZ | 6819.54 CNY 948.21 USD |
-0.26
|
2.96B CNY 411.92M USD | 6794.12 CNY 944.68 USD | 6852.34 CNY 952.77 USD | — - | 2.96B CNY 411.92M USD |
| CNI LARGE CAP. HB 399405.SZ | 3218.8 CNY 447.55 USD |
-1
|
2.96B CNY 411.33M USD | 3208.21 CNY 446.08 USD | 3254.01 CNY 452.45 USD | — - | 2.96B CNY 411.33M USD |
| CNI ANALYST INDEX 399354.SZ | 8557.29 CNY 1189.83 USD |
-0.28
|
2.92B CNY 405.47M USD | 8549.77 CNY 1188.79 USD | 8596.97 CNY 1195.35 USD | — - | 2.92B CNY 405.47M USD |
| Manufacturing Index 399233.SZ | 3428.22 CNY 476.67 USD |
-0.19
|
2.91B CNY 404.32M USD | 3403.16 CNY 473.19 USD | 3449.58 CNY 479.64 USD | — - | 2.91B CNY 404.32M USD |
| Green Electricity 399438.SZ | 2178.03 CNY 302.84 USD |
+0.18
|
2.87B CNY 399.26M USD | 2169.01 CNY 301.59 USD | 2190.07 CNY 304.51 USD | — - | 2.87B CNY 399.26M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2038.1 CNY 283.38 USD |
+0.38
|
2.87B CNY 398.91M USD | 2008.05 CNY 279.21 USD | 2059.23 CNY 286.32 USD | — - | 2.87B CNY 398.91M USD |
| SME 300 Value 399604.SZ | 2020.93 CNY 281 USD |
-0.02
|
2.86B CNY 397.92M USD | 2014.09 CNY 280.05 USD | 2034.03 CNY 282.82 USD | — - | 2.86B CNY 397.92M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3069.55 HKD 392.48 USD |
-0.47
|
3.11B HKD 397.07M USD | 3041.71 HKD 388.92 USD | 3100.88 HKD 396.49 USD | — - | 3.11B HKD 397.07M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3402.42 HKD 435.04 USD |
-0.47
|
3.11B HKD 397.07M USD | 3371.56 HKD 431.1 USD | 3437.14 HKD 439.48 USD | — - | 3.11B HKD 397.07M USD |
| ChiNext 300 Value 399668.SZ | 5580.03 CNY 775.87 USD |
-0.17
|
2.85B CNY 396.38M USD | 5522.71 CNY 767.9 USD | 5617.13 CNY 781.03 USD | — - | 2.85B CNY 396.38M USD |
| CONST-ENGINEERING 399995.SZ | 4024.69 CNY 559.61 USD |
-0.11
|
2.84B CNY 395.51M USD | 4017 CNY 558.54 USD | 4040.6 CNY 561.82 USD | — - | 2.84B CNY 395.51M USD |
| SZFI 120 399702.SZ | 7707.86 CNY 1071.73 USD |
-0.1
|
2.84B CNY 394.39M USD | 7673.85 CNY 1067 USD | 7743.05 CNY 1076.62 USD | — - | 2.84B CNY 394.39M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7679.28 CNY 1067.75 USD |
-0.16
|
2.78B CNY 386.67M USD | 7660.21 CNY 1065.1 USD | 7706.71 CNY 1071.57 USD | — - | 2.78B CNY 386.67M USD |
| ChiNext Composite 399102.SZ | 3903.51 CNY 542.76 USD |
-0.45
|
2.76B CNY 384.37M USD | 3878.23 CNY 539.24 USD | 3936.27 CNY 547.31 USD | — - | 2.76B CNY 384.37M USD |
| CNI ETF INDEX 399380.SZ | 1845.12 CNY 256.55 USD |
-0.45
|
2.74B CNY 381.39M USD | 1840.6 CNY 255.92 USD | 1852.16 CNY 257.53 USD | — - | 2.74B CNY 381.39M USD |
| SZSE Commodity Producer 399639.SZ | 2152.41 CNY 299.28 USD |
+1.34
|
2.74B CNY 381.24M USD | 2124.52 CNY 295.4 USD | 2169.59 CNY 301.67 USD | — - | 2.74B CNY 381.24M USD |
| SZSE UPSTREAM 399704.SZ | 6221.31 CNY 865.03 USD |
+0.59
|
2.72B CNY 378.44M USD | 6137.22 CNY 853.34 USD | 6263.67 CNY 870.92 USD | — - | 2.72B CNY 378.44M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2369.46 CNY 329.46 USD |
+0.51
|
2.72B CNY 378.35M USD | 2351.33 CNY 326.94 USD | 2379.3 CNY 330.83 USD | — - | 2.72B CNY 378.35M USD |
| SZSE Industrials 399615.SZ | 4285.4 CNY 595.86 USD |
+0.32
|
2.72B CNY 377.67M USD | 4228.61 CNY 587.96 USD | 4312.46 CNY 599.62 USD | — - | 2.72B CNY 377.67M USD |
| CNI 1000 UTILITIES 399390.SZ | 2798.51 CNY 389.11 USD |
+0.02
|
2.71B CNY 377.02M USD | 2793.05 CNY 388.35 USD | 2818.06 CNY 391.83 USD | — - | 2.71B CNY 377.02M USD |
| SZSE TMT 50 399610.SZ | 9247.79 CNY 1285.84 USD |
-1.47
|
2.7B CNY 375.55M USD | 9191.39 CNY 1278 USD | 9363.5 CNY 1301.93 USD | — - | 2.7B CNY 375.55M USD |
| CNI TRANSPORTATION 399433.SZ | 1743.23 CNY 242.39 USD |
+0.4
|
2.68B CNY 372.27M USD | 1737.03 CNY 241.52 USD | 1747.64 CNY 243 USD | — - | 2.68B CNY 372.27M USD |
| SZSE Culture 399654.SZ | 2857.51 CNY 397.32 USD |
-1.24
|
2.67B CNY 371.02M USD | 2857.32 CNY 397.29 USD | 2877.56 CNY 400.11 USD | — - | 2.67B CNY 371.02M USD |
| CNI Oil & Gas 399439.SZ | 1854.02 CNY 257.79 USD |
+0.66
|
2.62B CNY 364.78M USD | 1841.15 CNY 256 USD | 1861.39 CNY 258.81 USD | — - | 2.62B CNY 364.78M USD |
| CNI Culture Index 399397.SZ | 2285.26 CNY 317.75 USD |
-0.56
|
2.62B CNY 364.3M USD | 2283.61 CNY 317.52 USD | 2299.44 CNY 319.72 USD | — - | 2.62B CNY 364.3M USD |
| CCTV CULTURE 399557.SZ | 1926.79 CNY 267.91 USD |
-0.61
|
2.62B CNY 364.3M USD | 1925.59 CNY 267.74 USD | 1939.64 CNY 269.69 USD | — - | 2.62B CNY 364.3M USD |
| SZSE Innovation 399016.SZ | 5676.87 CNY 789.33 USD |
-0.83
|
2.59B CNY 360.81M USD | 5647.39 CNY 785.23 USD | 5729.16 CNY 796.6 USD | — - | 2.59B CNY 360.81M USD |
| SZSE DOWNSTREAM 399706.SZ | 5757.28 CNY 800.51 USD |
-0.71
|
2.57B CNY 357.51M USD | 5757.28 CNY 800.51 USD | 5797.85 CNY 806.15 USD | — - | 2.57B CNY 357.51M USD |
| CNI NEV Battery 980032.SZ | 16524.79 CNY 2297.66 USD |
+1.93
|
2.56B CNY 356.31M USD | 15995.49 CNY 2224.07 USD | 16664.17 CNY 2317.04 USD | — - | 2.56B CNY 356.31M USD |
- {{ link.label }} {{link}}