국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2946.28 USD — |
+0.77
|
2.85B USD — | 2906.94 USD — | 2962.21 USD — | — - | 2.85B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3266.26 USD — |
+0.77
|
2.85B USD — | 3222.65 USD — | 3283.92 USD — | — - | 2.85B USD — |
| SZSE Industrials 399615.SZ | 4042.05 CNY 562.02 USD |
+1.2
|
4.29B CNY 596.79M USD | 3983.53 CNY 553.88 USD | 4049.29 CNY 563.03 USD | — - | 4.29B CNY 596.79M USD |
| SZSE 700 Value 399629.SZ | 2833.23 CNY 393.94 USD |
+0.85
|
4.26B CNY 592.04M USD | 2799.86 CNY 389.3 USD | 2833.37 CNY 393.96 USD | — - | 4.26B CNY 592.04M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7544.49 CNY 1049.01 USD |
+0.87
|
4.26B CNY 591.84M USD | 7460.56 CNY 1037.34 USD | 7544.89 CNY 1049.07 USD | — - | 4.26B CNY 591.84M USD |
| SZSE 700 399010.SZ | 8477.32 CNY 1178.72 USD |
+1.24
|
4.16B CNY 578.5M USD | 8361.63 CNY 1162.63 USD | 8477.32 CNY 1178.72 USD | — - | 4.16B CNY 578.5M USD |
| 300 SZSE 399972.SZ | 5510.52 CNY 766.2 USD |
+0.55
|
4.16B CNY 577.85M USD | 5452.96 CNY 758.2 USD | 5525.54 CNY 768.29 USD | — - | 4.16B CNY 577.85M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1991.42 CNY 276.89 USD |
+1.1
|
4.08B CNY 567.72M USD | 1962.29 CNY 272.84 USD | 2000.78 CNY 278.2 USD | — - | 4.08B CNY 567.72M USD |
| SZSE 700 Growth 399628.SZ | 2271.34 CNY 315.81 USD |
+1.32
|
4.06B CNY 565.14M USD | 2238.45 CNY 311.24 USD | 2271.35 CNY 315.82 USD | — - | 4.06B CNY 565.14M USD |
| CNI DIV. YIELD 100 399411.SZ | 3502.98 CNY 487.07 USD |
+0.19
|
3.97B CNY 552.39M USD | 3476.49 CNY 483.38 USD | 3505.47 CNY 487.41 USD | — - | 3.97B CNY 552.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7337.59 CNY 1020.24 USD |
+1.89
|
3.97B CNY 551.66M USD | 7209.04 CNY 1002.37 USD | 7338.28 CNY 1020.34 USD | — - | 3.97B CNY 551.66M USD |
| SME Strategic Emerging Industri 399642.SZ | 2232.49 CNY 310.41 USD |
+1.21
|
3.96B CNY 551.1M USD | 2203.23 CNY 306.34 USD | 2236.42 CNY 310.96 USD | — - | 3.96B CNY 551.1M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4494.75 CNY 624.96 USD |
+0.9
|
3.95B CNY 548.67M USD | 4444.6 CNY 617.99 USD | 4497.37 CNY 625.33 USD | — - | 3.95B CNY 548.67M USD |
| ChiNext 300 High Beta 399694.SZ | 4130.08 CNY 574.26 USD |
+1.22
|
3.92B CNY 544.66M USD | 4076.42 CNY 566.8 USD | 4134.97 CNY 574.94 USD | — - | 3.92B CNY 544.66M USD |
| SZSE Component IT Sector 399687.SZ | 3620.77 CNY 503.44 USD |
+0.95
|
3.88B CNY 540.05M USD | 3565.44 CNY 495.75 USD | 3627.65 CNY 504.4 USD | — - | 3.88B CNY 540.05M USD |
| CSI IT 399935.SZ | 6138.69 CNY 853.54 USD |
+1.05
|
3.87B CNY 538.45M USD | 6035.25 CNY 839.16 USD | 6148.69 CNY 854.94 USD | — - | 3.87B CNY 538.45M USD |
| CNI SMALL CAP. LV 399408.SZ | 15124.14 CNY 2102.91 USD |
+0.87
|
3.86B CNY 536.7M USD | 14964.32 CNY 2080.69 USD | 15124.94 CNY 2103.02 USD | — - | 3.86B CNY 536.7M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3450 CNY 479.7 USD |
+0.96
|
3.81B CNY 529.74M USD | 3405.16 CNY 473.47 USD | 3450.09 CNY 479.71 USD | — - | 3.81B CNY 529.74M USD |
| Shenzhen Enterprises 399352.SZ | 10506.53 CNY 1460.86 USD |
+0.67
|
3.76B CNY 523.1M USD | 10381.9 CNY 1443.53 USD | 10509.4 CNY 1461.26 USD | — - | 3.76B CNY 523.1M USD |
| SZSE Select 399013.SZ | 5349.51 CNY 743.81 USD |
+0.9
|
3.76B CNY 523.08M USD | 5290.93 CNY 735.67 USD | 5349.51 CNY 743.81 USD | — - | 3.76B CNY 523.08M USD |
| CNI VALUE INDEX 399371.SZ | 7065.28 CNY 982.38 USD |
+0.04
|
3.75B CNY 521.65M USD | 7028.89 CNY 977.32 USD | 7071.02 CNY 983.18 USD | — - | 3.75B CNY 521.65M USD |
| CNI BOHAI INDEX 399357.SZ | 3541.67 CNY 492.45 USD |
-0.17
|
3.71B CNY 515.91M USD | 3519.6 CNY 489.38 USD | 3546.36 CNY 493.1 USD | — - | 3.71B CNY 515.91M USD |
| SME 300 High Beta 399664.SZ | 1435.03 CNY 199.53 USD |
+1.38
|
3.71B CNY 515.84M USD | 1412.74 CNY 196.43 USD | 1435.04 CNY 199.53 USD | — - | 3.71B CNY 515.84M USD |
| Shenzhen 100 TRI 399004.SZ | 8089.01 CNY 1124.72 USD |
+0.52
|
3.7B CNY 514.56M USD | 8004.79 CNY 1113.01 USD | 8110.83 CNY 1127.76 USD | — - | 3.7B CNY 514.56M USD |
| Shenzhen 100 399330.SZ | 5694 CNY 791.71 USD |
+0.52
|
3.7B CNY 514.56M USD | 5634.72 CNY 783.47 USD | 5709.36 CNY 793.85 USD | — - | 3.7B CNY 514.56M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6248.76 CNY 868.85 USD |
+0.59
|
3.7B CNY 514.56M USD | 6197.15 CNY 861.67 USD | 6260.33 CNY 870.46 USD | — - | 3.7B CNY 514.56M USD |
| Shenzhen 100 EW 399632.SZ | 5050.77 CNY 702.28 USD |
+0.5
|
3.7B CNY 514.56M USD | 5004.9 CNY 695.9 USD | 5060.17 CNY 703.58 USD | — - | 3.7B CNY 514.56M USD |
| ChiNext Prime Market 399640.SZ | 2829.59 CNY 393.44 USD |
+0.92
|
3.69B CNY 513.34M USD | 2794.97 CNY 388.62 USD | 2835.27 CNY 394.23 USD | — - | 3.69B CNY 513.34M USD |
| SZSE GDP 100 399648.SZ | 11683.34 CNY 1624.49 USD |
+0.74
|
3.65B CNY 507.68M USD | 11554.57 CNY 1606.59 USD | 11685.55 CNY 1624.8 USD | — - | 3.65B CNY 507.68M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5966.21 CNY 829.56 USD |
+1.67
|
3.64B CNY 506.45M USD | 5866.35 CNY 815.68 USD | 5966.21 CNY 829.56 USD | — - | 3.64B CNY 506.45M USD |
| SZSE New Index 399100.SZ | 11561.2 CNY 1607.51 USD |
+0.94
|
3.6B CNY 500.24M USD | 11418.73 CNY 1587.7 USD | 11561.2 CNY 1607.51 USD | — - | 3.6B CNY 500.24M USD |
| SZSE Materials 399614.SZ | 3408.51 CNY 473.93 USD |
+1.68
|
3.57B CNY 496.47M USD | 3349.98 CNY 465.79 USD | 3411.87 CNY 474.4 USD | — - | 3.57B CNY 496.47M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3347.13 CNY 465.4 USD |
+0.19
|
3.55B CNY 493.71M USD | 3329.73 CNY 462.98 USD | 3350.62 CNY 465.88 USD | — - | 3.55B CNY 493.71M USD |
| CNI 1000 INDEX 399311.SZ | 4798.63 CNY 667.22 USD |
+0.54
|
3.51B CNY 487.4M USD | 4754.27 CNY 661.05 USD | 4800.01 CNY 667.41 USD | — - | 3.51B CNY 487.4M USD |
| GBA Innovation 100 980001.SZ | 1489.89 CNY 207.16 USD |
+0.26
|
3.42B CNY 476.03M USD | 1477.76 CNY 205.47 USD | 1492.5 CNY 207.52 USD | — - | 3.42B CNY 476.03M USD |
| GBA Innovation 100 TRI 988201.SZ | 1827.08 CNY 254.04 USD |
+0.26
|
3.42B CNY 476.03M USD | 1812.2 CNY 251.97 USD | 1830.27 CNY 254.49 USD | — - | 3.42B CNY 476.03M USD |
| SZSE Culture 399654.SZ | 2871.98 CNY 399.33 USD |
+0.24
|
3.4B CNY 472.78M USD | 2853.72 CNY 396.79 USD | 2894.67 CNY 402.48 USD | — - | 3.4B CNY 472.78M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2887.17 CNY 401.44 USD |
+0.88
|
3.39B CNY 470.67M USD | 2853.81 CNY 396.8 USD | 2888.35 CNY 401.61 USD | — - | 3.39B CNY 470.67M USD |
| CSI BANKS INDEX 399986.SZ | 7744.45 CNY 1076.81 USD |
-0.82
|
3.38B CNY 469.41M USD | 7736.25 CNY 1075.67 USD | 7797.14 CNY 1084.14 USD | — - | 3.38B CNY 469.41M USD |
| SZSE 300 Value 399348.SZ | 6352.8 CNY 883.31 USD |
+0.49
|
3.36B CNY 467.6M USD | 6310.31 CNY 877.41 USD | 6354.07 CNY 883.49 USD | — - | 3.36B CNY 467.6M USD |
| SZSE Component Industrials Sect 399682.SZ | 1852.39 CNY 257.56 USD |
+1.05
|
3.36B CNY 467.34M USD | 1827.21 CNY 254.06 USD | 1857.58 CNY 258.28 USD | — - | 3.36B CNY 467.34M USD |
| CSWD M & A 399992.SZ | 2072.51 CNY 288.17 USD |
+0.87
|
3.36B CNY 467.23M USD | 2043.44 CNY 284.13 USD | 2072.84 CNY 288.21 USD | — - | 3.36B CNY 467.23M USD |
| SZSE Consumer Discretionary 399616.SZ | 6515.68 CNY 905.96 USD |
+0.45
|
3.34B CNY 463.81M USD | 6452.12 CNY 897.12 USD | 6516.62 CNY 906.09 USD | — - | 3.34B CNY 463.81M USD |
| CNI ESG 300 399378.SZ | 2841.85 CNY 395.14 USD |
+0.29
|
3.33B CNY 463.41M USD | 2819.17 CNY 391.99 USD | 2844.47 CNY 395.51 USD | — - | 3.33B CNY 463.41M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5635.73 CNY 783.61 USD |
+0.5
|
3.33B CNY 463.28M USD | 5590.92 CNY 777.38 USD | 5638.13 CNY 783.94 USD | — - | 3.33B CNY 463.28M USD |
| SZSE Investment Clock 399644.SZ | 3501.92 CNY 486.92 USD |
+0.53
|
3.32B CNY 462.25M USD | 3476.18 CNY 483.34 USD | 3501.92 CNY 486.92 USD | — - | 3.32B CNY 462.25M USD |
| SZSE 1000 Value 399631.SZ | 2210.12 CNY 307.3 USD |
+0.61
|
3.32B CNY 461.98M USD | 2192.27 CNY 304.82 USD | 2210.25 CNY 307.32 USD | — - | 3.32B CNY 461.98M USD |
| CNI 1000 CONS DISC 399384.SZ | 4086.74 CNY 568.23 USD |
+0.71
|
3.32B CNY 461.56M USD | 4035.81 CNY 561.15 USD | 4088.07 CNY 568.42 USD | — - | 3.32B CNY 461.56M USD |
| CNI Consumer 100 399364.SZ | 10503.88 CNY 1460.49 USD |
+0.48
|
3.32B CNY 461.01M USD | 10382.86 CNY 1443.67 USD | 10526.47 CNY 1463.64 USD | — - | 3.32B CNY 461.01M USD |
| Innovation DEMO 399351.SZ | 10353.03 CNY 1439.52 USD |
+0.68
|
3.29B CNY 457.7M USD | 10235.5 CNY 1423.18 USD | 10357.15 CNY 1440.09 USD | — - | 3.29B CNY 457.7M USD |
| SME-ChiNext 500 Value 399627.SZ | 2441.16 CNY 339.43 USD |
+0.87
|
3.27B CNY 455.19M USD | 2416.71 CNY 336.03 USD | 2441.79 CNY 339.52 USD | — - | 3.27B CNY 455.19M USD |
| SZSE NON-SOE Development 399292.SZ | 1445.72 CNY 201.02 USD |
+1.13
|
3.27B CNY 454.65M USD | 1427.43 CNY 198.48 USD | 1445.8 CNY 201.03 USD | — - | 3.27B CNY 454.65M USD |
| SZSE Technology 399339.SZ | 8601.21 CNY 1195.94 USD |
+0.88
|
3.27B CNY 454.43M USD | 8486.02 CNY 1179.93 USD | 8628.36 CNY 1199.72 USD | — - | 3.27B CNY 454.43M USD |
| SME-ChiNext Tech 100 399608.SZ | 4016.26 CNY 558.43 USD |
+1.12
|
3.24B CNY 450.38M USD | 3957.93 CNY 550.32 USD | 4033.32 CNY 560.81 USD | — - | 3.24B CNY 450.38M USD |
| Yangtze River 100 399278.SZ | 2046.58 CNY 284.56 USD |
+0.92
|
3.21B CNY 445.99M USD | 2024.46 CNY 281.49 USD | 2053.95 CNY 285.59 USD | — - | 3.21B CNY 445.99M USD |
| SZSE Energy Conservation 399695.SZ | 2863.49 CNY 398.15 USD |
+1.67
|
3.21B CNY 445.72M USD | 2807.81 CNY 390.41 USD | 2873.75 CNY 399.58 USD | — - | 3.21B CNY 445.72M USD |
| CNI 300 INDEX 399312.SZ | 5292.74 CNY 735.92 USD |
+0.4
|
3.17B CNY 440.35M USD | 5242.81 CNY 728.98 USD | 5299.19 CNY 736.82 USD | — - | 3.17B CNY 440.35M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5026.96 CNY 698.97 USD |
+0.18
|
3.15B CNY 438.56M USD | 4989.69 CNY 693.78 USD | 5032.29 CNY 699.71 USD | — - | 3.15B CNY 438.56M USD |
| SME Performance Weighted 399658.SZ | 4704.87 CNY 654.18 USD |
+0.79
|
3.15B CNY 438.38M USD | 4654.88 CNY 647.23 USD | 4710.1 CNY 654.91 USD | — - | 3.15B CNY 438.38M USD |
| SME 100 TRI 399333.SZ | 9633.56 CNY 1339.48 USD |
+0.95
|
3.15B CNY 438.38M USD | 9523.56 CNY 1324.19 USD | 9649.43 CNY 1341.69 USD | — - | 3.15B CNY 438.38M USD |
| SME 100 399005.SZ | 7897.84 CNY 1098.14 USD |
+0.95
|
3.15B CNY 438.38M USD | 7807.66 CNY 1085.6 USD | 7910.86 CNY 1099.95 USD | — - | 3.15B CNY 438.38M USD |
| SZSE SME EW 399634.SZ | 4128.68 CNY 574.07 USD |
+0.99
|
3.15B CNY 438.38M USD | 4083.97 CNY 567.85 USD | 4132.05 CNY 574.53 USD | — - | 3.15B CNY 438.38M USD |
| CNIDMI 399434.SZ | 2290.52 CNY 318.48 USD |
+0.24
|
3.14B CNY 436.8M USD | 2274.8 CNY 316.3 USD | 2317.78 CNY 322.27 USD | — - | 3.14B CNY 436.8M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3757.5 CNY 522.46 USD |
+0.71
|
3.13B CNY 434.83M USD | 3710.18 CNY 515.88 USD | 3777.67 CNY 525.26 USD | — - | 3.13B CNY 434.83M USD |
| Wholesale Retail Index 399236.SZ | 1557.27 CNY 216.53 USD |
+1.82
|
3.12B CNY 434.26M USD | 1522.9 CNY 211.75 USD | 1557.69 CNY 216.59 USD | — - | 3.12B CNY 434.26M USD |
| SZSE A Software and Internet EW 399677.SZ | 5715.84 CNY 794.75 USD |
+0.73
|
3.1B CNY 430.88M USD | 5638.05 CNY 783.93 USD | 5724.41 CNY 795.94 USD | — - | 3.1B CNY 430.88M USD |
| SZSE A Software and Internet 399675.SZ | 3406.53 CNY 473.65 USD |
+0.48
|
3.1B CNY 430.88M USD | 3369.68 CNY 468.53 USD | 3416.95 CNY 475.1 USD | — - | 3.1B CNY 430.88M USD |
| SZSE Non-SOE 399337.SZ | 6351.19 CNY 883.09 USD |
+0.62
|
3.1B CNY 430.88M USD | 6273.89 CNY 872.34 USD | 6376.05 CNY 886.55 USD | — - | 3.1B CNY 430.88M USD |
| SZFI 200 399703.SZ | 7412.38 CNY 1030.64 USD |
+0.61
|
3.09B CNY 429.23M USD | 7344.63 CNY 1021.22 USD | 7413.4 CNY 1030.78 USD | — - | 3.09B CNY 429.23M USD |
| CNI SERVICE INDEX 399320.SZ | 2167.87 CNY 301.43 USD |
+0.1
|
3.09B CNY 429.16M USD | 2157.71 CNY 300.02 USD | 2168.23 CNY 301.48 USD | — - | 3.09B CNY 429.16M USD |
| CNI NG HARDWARE 399360.SZ | 7419.24 CNY 1031.6 USD |
+1.1
|
3.08B CNY 427.62M USD | 7299.99 CNY 1015.02 USD | 7419.24 CNY 1031.6 USD | — - | 3.08B CNY 427.62M USD |
| Business Service Index 399242.SZ | 1401.18 CNY 194.82 USD |
+0.73
|
3.06B CNY 425.68M USD | 1381.92 CNY 192.15 USD | 1404.13 CNY 195.24 USD | — - | 3.06B CNY 425.68M USD |
| Shenzhen Component EW 399659.SZ | 4531.25 CNY 630.04 USD |
+1.25
|
3.06B CNY 425.01M USD | 4473.12 CNY 621.96 USD | 4531.25 CNY 630.04 USD | — - | 3.06B CNY 425.01M USD |
| Shenzhen TRI 399002.SZ | 17421.5 CNY 2422.34 USD |
+0.85
|
3.06B CNY 425.01M USD | 17220.24 CNY 2394.36 USD | 17442.95 CNY 2425.33 USD | — - | 3.06B CNY 425.01M USD |
| Shenzhen Index 399001.SZ | 12984.08 CNY 1805.35 USD |
+0.85
|
3.06B CNY 425.01M USD | 12834.09 CNY 1784.49 USD | 13000.07 CNY 1807.57 USD | — - | 3.06B CNY 425.01M USD |
| CNI BANKS INDEX 399431.SZ | 8149.79 CNY 1133.17 USD |
-0.83
|
3.05B CNY 424.68M USD | 8140.99 CNY 1131.95 USD | 8206.48 CNY 1141.06 USD | — - | 3.05B CNY 424.68M USD |
| CNI REAL ESTATE 399393.SZ | 3233.96 CNY 449.66 USD |
+0.49
|
3.05B CNY 424.07M USD | 3173.41 CNY 441.24 USD | 3235.08 CNY 449.82 USD | — - | 3.05B CNY 424.07M USD |
| SZFI 60 399701.SZ | 7916.86 CNY 1100.79 USD |
+0.45
|
3.05B CNY 423.95M USD | 7847.29 CNY 1091.11 USD | 7918.43 CNY 1101 USD | — - | 3.05B CNY 423.95M USD |
| SME-ChiNext 100R 399611.SZ | 3121 CNY 433.95 USD |
+0.62
|
3.04B CNY 423.13M USD | 3082.62 CNY 428.62 USD | 3134.57 CNY 435.84 USD | — - | 3.04B CNY 423.13M USD |
| SME-ChiNext 100 399612.SZ | 2643.43 CNY 367.55 USD |
+0.62
|
3.04B CNY 423.13M USD | 2610.92 CNY 363.03 USD | 2654.92 CNY 369.15 USD | — - | 3.04B CNY 423.13M USD |
| SME-ChiNext 100 EW 399660.SZ | 2619.29 CNY 364.19 USD |
+0.74
|
3.04B CNY 423.13M USD | 2588.91 CNY 359.97 USD | 2627.47 CNY 365.33 USD | — - | 3.04B CNY 423.13M USD |
| CSI SMART HOME 399996.SZ | 4366.13 CNY 607.08 USD |
+0.77
|
3.02B CNY 419.63M USD | 4315.3 CNY 600.01 USD | 4366.45 CNY 607.13 USD | — - | 3.02B CNY 419.63M USD |
| CNI A50 Index 399310.SZ | 7818.54 CNY 1087.12 USD |
+0.26
|
2.97B CNY 412.93M USD | 7745.85 CNY 1077.01 USD | 7827.76 CNY 1088.4 USD | — - | 2.97B CNY 412.93M USD |
| SZSE 300 High Beta 399662.SZ | 2305.31 CNY 320.54 USD |
+1.3
|
2.96B CNY 411.79M USD | 2272.91 CNY 316.03 USD | 2315.14 CNY 321.9 USD | — - | 2.96B CNY 411.79M USD |
| SZSE 300 Low Volatility 399661.SZ | 5842.78 CNY 812.4 USD |
+0.66
|
2.94B CNY 409.42M USD | 5796.47 CNY 805.96 USD | 5843.04 CNY 812.44 USD | — - | 2.94B CNY 409.42M USD |
| CNI BIG DATA 300 399416.SZ | 4681.49 CNY 650.93 USD |
+1.03
|
2.92B CNY 406.22M USD | 4614.03 CNY 641.55 USD | 4681.49 CNY 650.93 USD | — - | 2.92B CNY 406.22M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2704.37 CNY 376.03 USD |
+0.78
|
2.91B CNY 405.02M USD | 2673.08 CNY 371.67 USD | 2712.52 CNY 377.16 USD | — - | 2.91B CNY 405.02M USD |
| SZSE SME Composite 399101.SZ | 13995.5 CNY 1945.98 USD |
+1.03
|
2.91B CNY 404.82M USD | 13822.82 CNY 1921.97 USD | 13995.5 CNY 1945.98 USD | — - | 2.91B CNY 404.82M USD |
| CSI NEW ENERGY 399808.SZ | 2786.3 CNY 387.42 USD |
+1.53
|
2.9B CNY 402.58M USD | 2734.16 CNY 380.17 USD | 2802.1 CNY 389.61 USD | — - | 2.9B CNY 402.58M USD |
| CSI 1000 399852.SZ | 7334.21 CNY 1019.77 USD |
+1.06
|
2.89B CNY 401.58M USD | 7239.85 CNY 1006.65 USD | 7334.21 CNY 1019.77 USD | — - | 2.89B CNY 401.58M USD |
| CSI MEDIA 399971.SZ | 1465.75 CNY 203.8 USD |
+0.28
|
2.86B CNY 397.44M USD | 1455.57 CNY 202.39 USD | 1478.03 CNY 205.51 USD | — - | 2.86B CNY 397.44M USD |
| ChiNext EW 399635.SZ | 2039.82 CNY 283.62 USD |
+1.23
|
2.85B CNY 395.78M USD | 2014.39 CNY 280.09 USD | 2045.41 CNY 284.4 USD | — - | 2.85B CNY 395.78M USD |
| ChiNext 399006.SZ | 3052.59 CNY 424.44 USD |
+0.7
|
2.85B CNY 395.78M USD | 3013.49 CNY 419.01 USD | 3067.76 CNY 426.55 USD | — - | 2.85B CNY 395.78M USD |
| ChiNext TRI 399606.SZ | 3384.13 CNY 470.54 USD |
+0.7
|
2.85B CNY 395.78M USD | 3340.79 CNY 464.51 USD | 3400.95 CNY 472.88 USD | — - | 2.85B CNY 395.78M USD |
| SME 300 Growth 399602.SZ | 1233.83 CNY 171.56 USD |
+1.22
|
2.84B CNY 395.57M USD | 1216.87 CNY 169.2 USD | 1235.81 CNY 171.83 USD | — - | 2.84B CNY 395.57M USD |
| CNI POEs 100 399362.SZ | 8377.76 CNY 1164.87 USD |
+0.49
|
2.84B CNY 395.06M USD | 8284.88 CNY 1151.96 USD | 8401.38 CNY 1168.16 USD | — - | 2.84B CNY 395.06M USD |
| Equipment Manufacturing 399636.SZ | 7650.77 CNY 1063.79 USD |
+0.81
|
2.83B CNY 393.94M USD | 7538.15 CNY 1048.13 USD | 7689.96 CNY 1069.24 USD | — - | 2.83B CNY 393.94M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4073.91 CNY 566.45 USD |
+0.37
|
2.81B CNY 390.04M USD | 4039.88 CNY 561.72 USD | 4077.62 CNY 566.97 USD | — - | 2.81B CNY 390.04M USD |
| SZSE Component Materials Sector 399681.SZ | 1196.84 CNY 166.41 USD |
+1.76
|
2.74B CNY 381M USD | 1175.64 CNY 163.46 USD | 1198.45 CNY 166.64 USD | — - | 2.74B CNY 381M USD |
| CNI NON-FERROUS 399395.SZ | 8585.3 CNY 1193.73 USD |
+1.45
|
2.71B CNY 376.23M USD | 8433.86 CNY 1172.67 USD | 8613.33 CNY 1197.63 USD | — - | 2.71B CNY 376.23M USD |
- {{ link.label }} {{link}}