국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3871.8 USD — |
-0.33
|
1.16B USD — | 3866.17 USD — | 3938.55 USD — | — - | 1.16B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4316.66 USD — |
-0.31
|
1.16B USD — | 4310.39 USD — | 4391.09 USD — | — - | 1.16B USD — |
| CNI A SHARE INDEX 399317.SZ | 7132.76 CNY 1052.42 USD |
-0.65
|
4.27B CNY 629.94M USD | 7129.2 CNY 1051.89 USD | 7199.3 CNY 1062.24 USD | — - | 4.27B CNY 629.94M USD |
| Manufacturing Index 399233.SZ | 3952.86 CNY 583.23 USD |
-0.5
|
4.2B CNY 619.48M USD | 3947.02 CNY 582.37 USD | 4000.98 CNY 590.33 USD | — - | 4.2B CNY 619.48M USD |
| CNI EMERGING INDEX 399392.SZ | 3043.95 CNY 449.13 USD |
-0.82
|
4.2B CNY 619.43M USD | 3038.39 CNY 448.31 USD | 3073.59 CNY 453.5 USD | — - | 4.2B CNY 619.43M USD |
| SZSE Composite Index 399106.SZ | 2669.66 CNY 393.9 USD |
-0.7
|
4.15B CNY 613.02M USD | 2665.21 CNY 393.24 USD | 2697.2 CNY 397.96 USD | — - | 4.15B CNY 613.02M USD |
| SZSE MIDSTREAM 399705.SZ | 5521.42 CNY 814.67 USD |
-0.45
|
4.13B CNY 608.79M USD | 5513.39 CNY 813.48 USD | 5612.14 CNY 828.05 USD | — - | 4.13B CNY 608.79M USD |
| SZSE New Index 399100.SZ | 12581.54 CNY 1856.37 USD |
-0.78
|
4.07B CNY 600.09M USD | 12572.62 CNY 1855.05 USD | 12722.65 CNY 1877.19 USD | — - | 4.07B CNY 600.09M USD |
| SZFI 120 399702.SZ | 7334.34 CNY 1082.16 USD |
-0.71
|
4.06B CNY 598.73M USD | 7332.38 CNY 1081.87 USD | 7384.67 CNY 1089.59 USD | — - | 4.06B CNY 598.73M USD |
| CNI 300 INDEX 399312.SZ | 5723.53 CNY 844.49 USD |
-0.55
|
3.9B CNY 575.57M USD | 5722.23 CNY 844.3 USD | 5781.03 CNY 852.97 USD | — - | 3.9B CNY 575.57M USD |
| SZSE Information Technology 399620.SZ | 6930.39 CNY 1022.56 USD |
-0.58
|
3.88B CNY 572.58M USD | 6898.72 CNY 1017.89 USD | 7030.91 CNY 1037.39 USD | — - | 3.88B CNY 572.58M USD |
| Shenzhen Index 399001.SZ | 14928.54 CNY 2202.66 USD |
-0.17
|
3.85B CNY 568.54M USD | 14880.34 CNY 2195.55 USD | 15062.75 CNY 2222.46 USD | — - | 3.85B CNY 568.54M USD |
| SZSE ETF 399306.SZ | 1815.92 CNY 267.93 USD |
-0.73
|
3.82B CNY 563.43M USD | 1815.76 CNY 267.91 USD | 1832.41 CNY 270.37 USD | — - | 3.82B CNY 563.43M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2867.47 CNY 423.09 USD |
-1.31
|
3.76B CNY 554.13M USD | 2867.24 CNY 423.05 USD | 2896.31 CNY 427.34 USD | — - | 3.76B CNY 554.13M USD |
| CSI SOES REFORM 399974.SZ | 1923.05 CNY 283.74 USD |
-0.63
|
3.75B CNY 553.9M USD | 1921.46 CNY 283.51 USD | 1936.86 CNY 285.78 USD | — - | 3.75B CNY 553.9M USD |
| Shenzhen Enterprises 399352.SZ | 11292.08 CNY 1666.11 USD |
-0.72
|
3.74B CNY 551.57M USD | 11277.35 CNY 1663.94 USD | 11391.23 CNY 1680.74 USD | — - | 3.74B CNY 551.57M USD |
| CSI IT 399935.SZ | 8189.2 CNY 1208.29 USD |
-0.54
|
3.72B CNY 548.71M USD | 8126.91 CNY 1199.1 USD | 8308.06 CNY 1225.83 USD | — - | 3.72B CNY 548.71M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4295.39 CNY 633.77 USD |
-0.49
|
3.69B CNY 544.87M USD | 4294.56 CNY 633.65 USD | 4332.46 CNY 639.24 USD | — - | 3.69B CNY 544.87M USD |
| SZSE Component IT Sector 399687.SZ | 4752.55 CNY 701.22 USD |
-0.53
|
3.69B CNY 544.56M USD | 4730.49 CNY 697.97 USD | 4821.65 CNY 711.42 USD | — - | 3.69B CNY 544.56M USD |
| 300 SZSE 399972.SZ | 6335.71 CNY 934.81 USD |
-0.37
|
3.67B CNY 541.13M USD | 6331.97 CNY 934.26 USD | 6419.99 CNY 947.25 USD | — - | 3.67B CNY 541.13M USD |
| CNI 2000 INDEX 399303.SZ | 10563.69 CNY 1558.64 USD |
-0.88
|
3.59B CNY 530.38M USD | 10521.4 CNY 1552.4 USD | 10679.95 CNY 1575.79 USD | — - | 3.59B CNY 530.38M USD |
| MOBILE INTERNET 399970.SZ | 5106.56 CNY 753.46 USD |
-0.74
|
3.59B CNY 529.82M USD | 5084.86 CNY 750.26 USD | 5181.54 CNY 764.52 USD | — - | 3.59B CNY 529.82M USD |
| SZSE 700 399010.SZ | 9224.21 CNY 1361 USD |
-0.98
|
3.54B CNY 521.93M USD | 9186.56 CNY 1355.45 USD | 9326.63 CNY 1376.12 USD | — - | 3.54B CNY 521.93M USD |
| 500 SZSE 399802.SZ | 7629.8 CNY 1125.75 USD |
-0.62
|
3.51B CNY 517.26M USD | 7606.15 CNY 1122.27 USD | 7709.97 CNY 1137.58 USD | — - | 3.51B CNY 517.26M USD |
| SZSE 1000 Growth 399630.SZ | 2029.27 CNY 299.41 USD |
-0.17
|
3.49B CNY 514.9M USD | 2024.17 CNY 298.66 USD | 2053.89 CNY 303.04 USD | — - | 3.49B CNY 514.9M USD |
| SZSE GDP 100 399648.SZ | 11430.3 CNY 1686.51 USD |
-0.86
|
3.47B CNY 512.61M USD | 11422.36 CNY 1685.33 USD | 11515.06 CNY 1699.01 USD | — - | 3.47B CNY 512.61M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5194.86 CNY 766.49 USD |
-0.62
|
3.45B CNY 508.57M USD | 5185.4 CNY 765.09 USD | 5248.39 CNY 774.38 USD | — - | 3.45B CNY 508.57M USD |
| SZSE 300 Value 399348.SZ | 6400.88 CNY 944.43 USD |
-0.64
|
3.39B CNY 499.53M USD | 6398.86 CNY 944.13 USD | 6434.64 CNY 949.41 USD | — - | 3.39B CNY 499.53M USD |
| Shenzhen 100 EW 399632.SZ | 5266.75 CNY 777.09 USD |
-0.61
|
3.35B CNY 494.32M USD | 5265.17 CNY 776.86 USD | 5317.63 CNY 784.6 USD | — - | 3.35B CNY 494.32M USD |
| CNI Consumer 100 399364.SZ | 12821.06 CNY 1891.71 USD |
-0.33
|
3.35B CNY 494.03M USD | 12777.87 CNY 1885.34 USD | 12992.65 CNY 1917.03 USD | — - | 3.35B CNY 494.03M USD |
| Shenzhen 100 TRI 399004.SZ | 9290.14 CNY 1370.73 USD |
-0.28
|
3.35B CNY 493.74M USD | 9279.94 CNY 1369.23 USD | 9408.82 CNY 1388.24 USD | — - | 3.35B CNY 493.74M USD |
| Shenzhen 100 399330.SZ | 6497.11 CNY 958.63 USD |
-0.31
|
3.35B CNY 493.74M USD | 6489.98 CNY 957.58 USD | 6580.11 CNY 970.88 USD | — - | 3.35B CNY 493.74M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6223.85 CNY 918.31 USD |
-0.29
|
3.35B CNY 493.74M USD | 6212.21 CNY 916.59 USD | 6263.69 CNY 924.19 USD | — - | 3.35B CNY 493.74M USD |
| SZSE 200 TRI 399679.SZ | 6829.25 CNY 1007.64 USD |
-0.73
|
3.33B CNY 491.8M USD | 6824.11 CNY 1006.88 USD | 6906.8 CNY 1019.08 USD | — - | 3.33B CNY 491.8M USD |
| SZSE 200 399009.SZ | 5618.77 CNY 829.03 USD |
-0.74
|
3.33B CNY 491.8M USD | 5614.54 CNY 828.41 USD | 5682.57 CNY 838.45 USD | — - | 3.33B CNY 491.8M USD |
| ChiNext Composite 399102.SZ | 4396.31 CNY 648.66 USD |
-0.77
|
3.33B CNY 491.57M USD | 4391.99 CNY 648.02 USD | 4455.36 CNY 657.38 USD | — - | 3.33B CNY 491.57M USD |
| CNI FUND INDEX 399379.SZ | 9179.2 CNY 1354.36 USD |
-0.65
|
3.32B CNY 489.57M USD | 9179.2 CNY 1354.36 USD | 9247.9 CNY 1364.5 USD | — - | 3.32B CNY 489.57M USD |
| ChiNext 300 399012.SZ | 5246.5 CNY 774.11 USD |
-0.49
|
3.22B CNY 474.39M USD | 5239.7 CNY 773.1 USD | 5324.72 CNY 785.65 USD | — - | 3.22B CNY 474.39M USD |
| CSI 500 INDEX 399905.SZ | 8008.07 CNY 1181.57 USD |
-0.69
|
3.19B CNY 470.46M USD | 7993.62 CNY 1179.44 USD | 8091.68 CNY 1193.9 USD | — - | 3.19B CNY 470.46M USD |
| CSI 500 EW 399982.SZ | 9339.42 CNY 1378 USD |
-0.73
|
3.19B CNY 470.46M USD | 9332.22 CNY 1376.94 USD | 9427.93 CNY 1391.06 USD | — - | 3.19B CNY 470.46M USD |
| CNI 1000 MATERIALS 399382.SZ | 3716.89 CNY 548.42 USD |
+0.26
|
3.18B CNY 468.47M USD | 3691.23 CNY 544.63 USD | 3753.98 CNY 553.89 USD | — - | 3.18B CNY 468.47M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2515.3 CNY 371.12 USD |
-1.25
|
3.14B CNY 463.6M USD | 2504.34 CNY 369.51 USD | 2552.21 CNY 376.57 USD | — - | 3.14B CNY 463.6M USD |
| CNI ESG 300 399378.SZ | 2937.86 CNY 433.47 USD |
-0.53
|
3.12B CNY 460.75M USD | 2937.18 CNY 433.37 USD | 2961.09 CNY 436.9 USD | — - | 3.12B CNY 460.75M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5139.06 CNY 758.25 USD |
-0.41
|
3.11B CNY 458.37M USD | 5137.93 CNY 758.09 USD | 5177.73 CNY 763.96 USD | — - | 3.11B CNY 458.37M USD |
| WELL-OFF INDEX 399901.SZ | 5906.86 CNY 871.54 USD |
-0.52
|
3.1B CNY 458.05M USD | 5903.95 CNY 871.11 USD | 5934.82 CNY 875.67 USD | — - | 3.1B CNY 458.05M USD |
| CSI OBOR 399991.SZ | 3455.96 CNY 509.92 USD |
-0.68
|
3.08B CNY 454.01M USD | 3448.17 CNY 508.77 USD | 3497.63 CNY 516.06 USD | — - | 3.08B CNY 454.01M USD |
| SZSE 300 Low Volatility 399661.SZ | 5542.15 CNY 817.73 USD |
-0.48
|
3.06B CNY 452.23M USD | 5539.36 CNY 817.32 USD | 5576.93 CNY 822.86 USD | — - | 3.06B CNY 452.23M USD |
| SZSE Technology 399339.SZ | 10307.05 CNY 1520.77 USD |
-0.57
|
3.03B CNY 447.3M USD | 10302.77 CNY 1520.14 USD | 10462.34 CNY 1543.69 USD | — - | 3.03B CNY 447.3M USD |
| SZFI 60 399701.SZ | 7669.16 CNY 1131.56 USD |
-0.92
|
3B CNY 441.9M USD | 7667.33 CNY 1131.29 USD | 7733.6 CNY 1141.07 USD | — - | 3B CNY 441.9M USD |
| CNI BOHAI INDEX 399357.SZ | 4058.47 CNY 598.82 USD |
-0.49
|
2.96B CNY 437.07M USD | 4053.1 CNY 598.02 USD | 4096.63 CNY 604.44 USD | — - | 2.96B CNY 437.07M USD |
| CNI ANALYST INDEX 399354.SZ | 7951.88 CNY 1173.28 USD |
-0.38
|
2.9B CNY 428.53M USD | 7950.9 CNY 1173.13 USD | 7988.51 CNY 1178.68 USD | — - | 2.9B CNY 428.53M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6501.98 CNY 959.35 USD |
-0.64
|
2.86B CNY 422.13M USD | 6490.6 CNY 957.67 USD | 6569.29 CNY 969.28 USD | — - | 2.86B CNY 422.13M USD |
| CNI A50 Index 399310.SZ | 8028.45 CNY 1184.57 USD |
-0.5
|
2.85B CNY 419.88M USD | 8026.64 CNY 1184.31 USD | 8109.02 CNY 1196.46 USD | — - | 2.85B CNY 419.88M USD |
| CNI RESOURCE INDEX 399319.SZ | 3304.32 CNY 487.54 USD |
+0.47
|
2.84B CNY 419.52M USD | 3278.16 CNY 483.68 USD | 3332.45 CNY 491.69 USD | — - | 2.84B CNY 419.52M USD |
| CSI SMART HOME 399996.SZ | 5056.52 CNY 746.07 USD |
-1.1
|
2.76B CNY 407.51M USD | 5037.2 CNY 743.22 USD | 5118.05 CNY 755.15 USD | — - | 2.76B CNY 407.51M USD |
| CNI SMALL CAP. HB 399409.SZ | 7786.72 CNY 1148.91 USD |
-0.8
|
2.75B CNY 405.65M USD | 7744.31 CNY 1142.65 USD | 7897.98 CNY 1165.32 USD | — - | 2.75B CNY 405.65M USD |
| SZSE NON-SOE Development 399292.SZ | 1660.9 CNY 245.06 USD |
+0.01
|
2.74B CNY 404.11M USD | 1654.36 CNY 244.1 USD | 1682.02 CNY 248.18 USD | — - | 2.74B CNY 404.11M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4677.46 CNY 690.14 USD |
-0.5
|
2.65B CNY 391.21M USD | 4676.85 CNY 690.06 USD | 4744.31 CNY 700.01 USD | — - | 2.65B CNY 391.21M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7574.98 CNY 1117.67 USD |
-0.75
|
2.61B CNY 384.43M USD | 7572.56 CNY 1117.31 USD | 7619.66 CNY 1124.26 USD | — - | 2.61B CNY 384.43M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5556.71 CNY 819.88 USD |
-0.29
|
2.53B CNY 373.15M USD | 5541.03 CNY 817.56 USD | 5600.62 CNY 826.35 USD | — - | 2.53B CNY 373.15M USD |
| SME-ChiNext 500 399625.SZ | 2741.28 CNY 404.47 USD |
-0.54
|
2.51B CNY 370.96M USD | 2738.51 CNY 404.06 USD | 2777.83 CNY 409.86 USD | — - | 2.51B CNY 370.96M USD |
| SZSEAMI 399260.SZ | 4694.1 CNY 692.6 USD |
-0.05
|
2.51B CNY 370.61M USD | 4678.22 CNY 690.26 USD | 4767.52 CNY 703.43 USD | — - | 2.51B CNY 370.61M USD |
| SZSE TMT 50 399610.SZ | 12685.35 CNY 1871.69 USD |
-0.36
|
2.51B CNY 370.55M USD | 12634.18 CNY 1864.14 USD | 12902.05 CNY 1903.66 USD | — - | 2.51B CNY 370.55M USD |
| Electronics 50 399281.SZ | 6251.12 CNY 922.33 USD |
-0.2
|
2.51B CNY 370.26M USD | 6217.97 CNY 917.44 USD | 6362.99 CNY 938.84 USD | — - | 2.51B CNY 370.26M USD |
| Consumer Electronics 980030.SZ | 9815.29 CNY 1448.22 USD |
-0.59
|
2.48B CNY 365.29M USD | 9764.91 CNY 1440.78 USD | 9976.96 CNY 1472.07 USD | — - | 2.48B CNY 365.29M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5022.81 CNY 741.1 USD |
-0.31
|
2.47B CNY 364.88M USD | 5008.57 CNY 739 USD | 5063.39 CNY 747.09 USD | — - | 2.47B CNY 364.88M USD |
| SZSE 100 Low Volatility 399645.SZ | 8543.07 CNY 1260.51 USD |
-0.86
|
2.46B CNY 362.44M USD | 8538.07 CNY 1259.77 USD | 8610.68 CNY 1270.48 USD | — - | 2.46B CNY 362.44M USD |
| SZSE 300 EW 399633.SZ | 6381.27 CNY 941.54 USD |
-0.64
|
2.41B CNY 355.92M USD | 6380.75 CNY 941.46 USD | 6446.82 CNY 951.21 USD | — - | 2.41B CNY 355.92M USD |
| SZSE 300 TRI 399344.SZ | 8289.74 CNY 1223.13 USD |
-0.42
|
2.37B CNY 349.91M USD | 8287.56 CNY 1222.81 USD | 8391.25 CNY 1238.1 USD | — - | 2.37B CNY 349.91M USD |
| SZSE 300 399007.SZ | 6246.94 CNY 921.72 USD |
-0.44
|
2.37B CNY 349.91M USD | 6245.31 CNY 921.48 USD | 6323.44 CNY 933.01 USD | — - | 2.37B CNY 349.91M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7252.83 CNY 1070.13 USD |
-0.43
|
2.36B CNY 348.59M USD | 7245.68 CNY 1069.08 USD | 7311.25 CNY 1078.75 USD | — - | 2.36B CNY 348.59M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2255.4 CNY 332.78 USD |
-0.87
|
2.36B CNY 348.34M USD | 2255.4 CNY 332.78 USD | 2274.14 CNY 335.54 USD | — - | 2.36B CNY 348.34M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6527.93 CNY 963.18 USD |
-1.24
|
2.34B CNY 345.78M USD | 6492.55 CNY 957.96 USD | 6622.31 CNY 977.1 USD | — - | 2.34B CNY 345.78M USD |
| CNI SERVICE INDEX 399320.SZ | 2103.96 CNY 310.43 USD |
-0.63
|
2.34B CNY 344.55M USD | 2099.83 CNY 309.82 USD | 2111.12 CNY 311.49 USD | — - | 2.34B CNY 344.55M USD |
| CCTV 50 CSR 399555.SZ | 4911.98 CNY 724.75 USD |
-0.91
|
2.29B CNY 338.28M USD | 4909.51 CNY 724.38 USD | 4955.37 CNY 731.15 USD | — - | 2.29B CNY 338.28M USD |
| CCTV 50 INNOVATION 399551.SZ | 14641.36 CNY 2160.29 USD |
-0.26
|
2.27B CNY 334.56M USD | 14541.93 CNY 2145.62 USD | 14856.46 CNY 2192.03 USD | — - | 2.27B CNY 334.56M USD |
| SZSE Select 399013.SZ | 5741.4 CNY 847.13 USD |
-0.51
|
2.26B CNY 333.13M USD | 5730.2 CNY 845.47 USD | 5794.23 CNY 854.92 USD | — - | 2.26B CNY 333.13M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7875.67 CNY 1162.03 USD |
-0.49
|
2.23B CNY 329.7M USD | 7853.27 CNY 1158.73 USD | 7921.51 CNY 1168.8 USD | — - | 2.23B CNY 329.7M USD |
| CNI 1000 INDEX 399311.SZ | 5133.64 CNY 757.45 USD |
-0.52
|
2.22B CNY 328.1M USD | 5132.63 CNY 757.3 USD | 5179.53 CNY 764.22 USD | — - | 2.22B CNY 328.1M USD |
| CSI 1000 399852.SZ | 8134.77 CNY 1200.26 USD |
-0.78
|
2.22B CNY 327.38M USD | 8113.03 CNY 1197.05 USD | 8223.53 CNY 1213.36 USD | — - | 2.22B CNY 327.38M USD |
| SZSE Industrials 399615.SZ | 4245.85 CNY 626.46 USD |
-1.23
|
2.19B CNY 322.57M USD | 4244.8 CNY 626.31 USD | 4297.68 CNY 634.11 USD | — - | 2.19B CNY 322.57M USD |
| CCTV 50 GROWTH 399552.SZ | 7744.73 CNY 1142.71 USD |
-0.92
|
2.18B CNY 321.65M USD | 7741.15 CNY 1142.18 USD | 7812.44 CNY 1152.7 USD | — - | 2.18B CNY 321.65M USD |
| SZSE Materials 399614.SZ | 3920.33 CNY 578.43 USD |
+0.53
|
2.11B CNY 311.1M USD | 3895.35 CNY 574.75 USD | 3957.34 CNY 583.89 USD | — - | 2.11B CNY 311.1M USD |
| SZSE Industry Top 399653.SZ | 3135.71 CNY 462.66 USD |
-0.36
|
2.08B CNY 306.7M USD | 3129.13 CNY 461.69 USD | 3172.02 CNY 468.02 USD | — - | 2.08B CNY 306.7M USD |
| CNILCV 399373.SZ | 7991.02 CNY 1179.05 USD |
-0.11
|
2.07B CNY 305.67M USD | 7960.77 CNY 1174.59 USD | 8032.07 CNY 1185.11 USD | — - | 2.07B CNY 305.67M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7552.08 CNY 1114.29 USD |
-0.61
|
2.05B CNY 302.37M USD | 7546.31 CNY 1113.44 USD | 7604.55 CNY 1122.03 USD | — - | 2.05B CNY 302.37M USD |
| SZSE SME Composite 399101.SZ | 15056.24 CNY 2221.5 USD |
-0.91
|
2.04B CNY 300.78M USD | 15017.59 CNY 2215.8 USD | 15221.3 CNY 2245.86 USD | — - | 2.04B CNY 300.78M USD |
| SZSE 700 Value 399629.SZ | 2761.29 CNY 407.42 USD |
-1.13
|
2.02B CNY 297.53M USD | 2750.37 CNY 405.81 USD | 2784.49 CNY 410.84 USD | — - | 2.02B CNY 297.53M USD |
| IT Index 399239.SZ | 1715.34 CNY 253.09 USD |
-3.19
|
2.01B CNY 296.42M USD | 1714.79 CNY 253.01 USD | 1754.53 CNY 258.88 USD | — - | 2.01B CNY 296.42M USD |
| CNI ETF INDEX 399380.SZ | 1821.4 CNY 268.74 USD |
-0.66
|
2B CNY 294.7M USD | 1821.19 CNY 268.71 USD | 1835.46 CNY 270.82 USD | — - | 2B CNY 294.7M USD |
| SME Strategic Emerging Industri 399642.SZ | 2649.84 CNY 390.98 USD |
-0.76
|
1.99B CNY 294.22M USD | 2644.44 CNY 390.18 USD | 2688.29 CNY 396.65 USD | — - | 1.99B CNY 294.22M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6096.56 CNY 899.53 USD |
-0.76
|
1.97B CNY 290.89M USD | 6090.88 CNY 898.69 USD | 6147.11 CNY 906.99 USD | — - | 1.97B CNY 290.89M USD |
| SZSE Venture Capital 399696.SZ | 5857.8 CNY 864.3 USD |
-0.61
|
1.96B CNY 288.64M USD | 5843.68 CNY 862.22 USD | 5946.88 CNY 877.44 USD | — - | 1.96B CNY 288.64M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7123.16 CNY 1051 USD |
-0.34
|
1.95B CNY 287.72M USD | 7112.08 CNY 1049.37 USD | 7162.08 CNY 1056.74 USD | — - | 1.95B CNY 287.72M USD |
| CSI 300 FINANCIALS 399914.SZ | 5968.73 CNY 880.67 USD |
-0.18
|
1.93B CNY 285.22M USD | 5947.17 CNY 877.49 USD | 6011.69 CNY 887.01 USD | — - | 1.93B CNY 285.22M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2988.65 CNY 440.97 USD |
-0.54
|
1.91B CNY 281.74M USD | 2987.91 CNY 440.86 USD | 3001.06 CNY 442.8 USD | — - | 1.91B CNY 281.74M USD |
| SZSE 300 High Beta 399662.SZ | 2989.74 CNY 441.13 USD |
-0.65
|
1.89B CNY 278.15M USD | 2978.27 CNY 439.43 USD | 3032.84 CNY 447.49 USD | — - | 1.89B CNY 278.15M USD |
| SZSE 700 Growth 399628.SZ | 2651.79 CNY 391.26 USD |
-0.05
|
1.87B CNY 275.92M USD | 2634.5 CNY 388.71 USD | 2676.41 CNY 394.9 USD | — - | 1.87B CNY 275.92M USD |
| CNI SMALL CAP. LV 399408.SZ | 14457.04 CNY 2133.09 USD |
-0.86
|
1.86B CNY 274.41M USD | 14449.57 CNY 2131.99 USD | 14590.26 CNY 2152.75 USD | — - | 1.86B CNY 274.41M USD |
| CNI DIV. YIELD 100 399411.SZ | 3474.82 CNY 512.7 USD |
-0.89
|
1.86B CNY 274.07M USD | 3473.38 CNY 512.49 USD | 3513.68 CNY 518.43 USD | — - | 1.86B CNY 274.07M USD |
- {{ link.label }} {{link}}