국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4372.39 USD — |
+0.97
|
672.88M USD — | 4310.39 USD — | 4377.09 USD — | — - | 672.88M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3920.35 USD — |
+0.92
|
671.3M USD — | 3866.17 USD — | 3926 USD — | — - | 671.3M USD — |
| CSI 500 INDEX 399905.SZ | 8055.29 CNY 1188.53 USD |
-0.11
|
4.26B CNY 627.96M USD | 7993.62 CNY 1179.44 USD | 8063.42 CNY 1189.73 USD | — - | 4.26B CNY 627.96M USD |
| CSI 500 EW 399982.SZ | 9390.38 CNY 1385.52 USD |
-0.19
|
4.26B CNY 627.96M USD | 9332.22 CNY 1376.94 USD | 9407.72 CNY 1388.08 USD | — - | 4.26B CNY 627.96M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6551.09 CNY 966.59 USD |
+0.11
|
4.2B CNY 618.99M USD | 6490.6 CNY 957.67 USD | 6551.2 CNY 966.61 USD | — - | 4.2B CNY 618.99M USD |
| SME-ChiNext 500 399625.SZ | 2764.96 CNY 407.96 USD |
+0.32
|
4.01B CNY 591.38M USD | 2738.51 CNY 404.06 USD | 2765.44 CNY 408.03 USD | — - | 4.01B CNY 591.38M USD |
| SZSE 1000 399011.SZ | 7135.15 CNY 1052.77 USD |
+0.19
|
3.98B CNY 586.76M USD | 7077.07 CNY 1044.2 USD | 7135.15 CNY 1052.77 USD | — - | 3.98B CNY 586.76M USD |
| CNI ESG 300 399378.SZ | 2952.61 CNY 435.65 USD |
-0.03
|
3.93B CNY 580.39M USD | 2939.04 CNY 433.65 USD | 2952.67 CNY 435.66 USD | — - | 3.93B CNY 580.39M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5169.11 CNY 762.69 USD |
+0.17
|
3.84B CNY 567.31M USD | 5140.13 CNY 758.41 USD | 5169.64 CNY 762.77 USD | — - | 3.84B CNY 567.31M USD |
| SZSE Select 399013.SZ | 5769.08 CNY 851.21 USD |
-0.03
|
3.8B CNY 561.35M USD | 5730.2 CNY 845.47 USD | 5769.08 CNY 851.21 USD | — - | 3.8B CNY 561.35M USD |
| SZSE 300 EW 399633.SZ | 6423.33 CNY 947.74 USD |
+0.01
|
3.59B CNY 529.92M USD | 6383.63 CNY 941.89 USD | 6423.33 CNY 947.74 USD | — - | 3.59B CNY 529.92M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7605 CNY 1122.1 USD |
-0.36
|
3.58B CNY 528.45M USD | 7596.52 CNY 1120.84 USD | 7614.5 CNY 1123.5 USD | — - | 3.58B CNY 528.45M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7281.56 CNY 1074.37 USD |
-0.04
|
3.57B CNY 527.1M USD | 7245.68 CNY 1069.08 USD | 7282.75 CNY 1074.55 USD | — - | 3.57B CNY 527.1M USD |
| SZSE 300 TRI 399344.SZ | 8357.12 CNY 1233.07 USD |
+0.39
|
3.54B CNY 521.68M USD | 8289.96 CNY 1223.16 USD | 8362.4 CNY 1233.85 USD | — - | 3.54B CNY 521.68M USD |
| SZSE 300 399007.SZ | 6297.72 CNY 929.21 USD |
+0.36
|
3.54B CNY 521.68M USD | 6247.11 CNY 921.74 USD | 6301.7 CNY 929.8 USD | — - | 3.54B CNY 521.68M USD |
| CNI VALUE INDEX 399371.SZ | 6936.64 CNY 1023.48 USD |
-0.22
|
3.25B CNY 479.11M USD | 6931.82 CNY 1022.77 USD | 6961.97 CNY 1027.22 USD | — - | 3.25B CNY 479.11M USD |
| ChiNext Prime Market 399640.SZ | 3391.04 CNY 500.34 USD |
+0.63
|
3.2B CNY 472.76M USD | 3349.14 CNY 494.16 USD | 3391.04 CNY 500.34 USD | — - | 3.2B CNY 472.76M USD |
| SME-ChiNext 400 399624.SZ | 2853.31 CNY 421 USD |
-0.08
|
3.2B CNY 472.11M USD | 2822.85 CNY 416.5 USD | 2853.5 CNY 421.03 USD | — - | 3.2B CNY 472.11M USD |
| SME Prime Market 399623.SZ | 9562.36 CNY 1410.9 USD |
-0.22
|
3.15B CNY 464.28M USD | 9490.36 CNY 1400.27 USD | 9573.5 CNY 1412.54 USD | — - | 3.15B CNY 464.28M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2934.94 CNY 433.04 USD |
-0.72
|
3.03B CNY 446.45M USD | 2904 CNY 428.48 USD | 2943.63 CNY 434.32 USD | — - | 3.03B CNY 446.45M USD |
| SZSE 1000 Value 399631.SZ | 2168.75 CNY 319.99 USD |
-0.33
|
2.86B CNY 421.43M USD | 2162.9 CNY 319.13 USD | 2172.04 CNY 320.48 USD | — - | 2.86B CNY 421.43M USD |
| SZFI 200 399703.SZ | 7634.59 CNY 1126.46 USD |
-0.15
|
2.73B CNY 402.98M USD | 7610.39 CNY 1122.89 USD | 7640.36 CNY 1127.31 USD | — - | 2.73B CNY 402.98M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5162.1 CNY 761.65 USD |
<0.01
|
2.73B CNY 402.83M USD | 5120.83 CNY 755.56 USD | 5162.1 CNY 761.65 USD | — - | 2.73B CNY 402.83M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3313.41 CNY 488.88 USD |
+0.58
|
2.73B CNY 402.15M USD | 3276.69 CNY 483.47 USD | 3313.69 CNY 488.93 USD | — - | 2.73B CNY 402.15M USD |
| CNI GROWTH INDEX 399370.SZ | 5476.56 CNY 808.05 USD |
+0.52
|
2.68B CNY 395.37M USD | 5426.22 CNY 800.62 USD | 5477.84 CNY 808.24 USD | — - | 2.68B CNY 395.37M USD |
| SME 300 399008.SZ | 1758.63 CNY 259.48 USD |
-0.16
|
2.61B CNY 385.43M USD | 1745.31 CNY 257.52 USD | 1760.39 CNY 259.74 USD | — - | 2.61B CNY 385.43M USD |
| CNI 1000 IT 399388.SZ | 8255.86 CNY 1218.13 USD |
+0.71
|
2.59B CNY 382.35M USD | 8097.71 CNY 1194.79 USD | 8255.86 CNY 1218.13 USD | — - | 2.59B CNY 382.35M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3674.38 CNY 542.14 USD |
-0.46
|
2.55B CNY 376.59M USD | 3646.56 CNY 538.04 USD | 3683.32 CNY 543.46 USD | — - | 2.55B CNY 376.59M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5226.65 CNY 771.18 USD |
<0.01
|
2.55B CNY 376.41M USD | 5185.4 CNY 765.09 USD | 5226.65 CNY 771.18 USD | — - | 2.55B CNY 376.41M USD |
| SZSE New Index 399100.SZ | 12680.57 CNY 1870.98 USD |
<0.01
|
2.48B CNY 366.03M USD | 12572.62 CNY 1855.05 USD | 12680.57 CNY 1870.98 USD | — - | 2.48B CNY 366.03M USD |
| CNI CYCLICAL 100 399402.SZ | 3747.22 CNY 552.89 USD |
+0.15
|
2.39B CNY 353.18M USD | 3729.88 CNY 550.33 USD | 3748.19 CNY 553.03 USD | — - | 2.39B CNY 353.18M USD |
| SZSE SME Composite 399101.SZ | 15149.02 CNY 2235.19 USD |
-0.3
|
2.38B CNY 351.12M USD | 15017.59 CNY 2215.8 USD | 15172.38 CNY 2238.64 USD | — - | 2.38B CNY 351.12M USD |
| CSI 100 INDEX 399903.SZ | 4604.74 CNY 679.42 USD |
+0.13
|
2.36B CNY 347.72M USD | 4578.68 CNY 675.57 USD | 4605.34 CNY 679.5 USD | — - | 2.36B CNY 347.72M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4321.35 CNY 637.6 USD |
+0.11
|
2.32B CNY 342.09M USD | 4296.84 CNY 633.99 USD | 4321.7 CNY 637.65 USD | — - | 2.32B CNY 342.09M USD |
| CNI 100 INDEX 399313.SZ | 5416.42 CNY 799.18 USD |
+0.23
|
2.31B CNY 340.63M USD | 5383.77 CNY 794.36 USD | 5417.59 CNY 799.35 USD | — - | 2.31B CNY 340.63M USD |
| LEFU Fund 399103.SZ | 9070.99 CNY 1338.4 USD |
-0.04
|
2.24B CNY 331M USD | 9029.46 CNY 1332.27 USD | 9071.82 CNY 1338.52 USD | — - | 2.24B CNY 331M USD |
| Shenzhen Enterprises 399352.SZ | 11360.53 CNY 1676.21 USD |
-0.11
|
2.22B CNY 328.13M USD | 11277.35 CNY 1663.94 USD | 11360.53 CNY 1676.21 USD | — - | 2.22B CNY 328.13M USD |
| SZSE MIDSTREAM 399705.SZ | 5602.29 CNY 826.6 USD |
+1.01
|
2.18B CNY 321.85M USD | 5514.54 CNY 813.65 USD | 5602.29 CNY 826.6 USD | — - | 2.18B CNY 321.85M USD |
| CNI EMERGING INDEX 399392.SZ | 3061.4 CNY 451.7 USD |
-0.25
|
2.14B CNY 315.66M USD | 3038.39 CNY 448.31 USD | 3062.25 CNY 451.83 USD | — - | 2.14B CNY 315.66M USD |
| CSI 1000 399852.SZ | 8188.69 CNY 1208.22 USD |
-0.12
|
2.13B CNY 314.25M USD | 8113.03 CNY 1197.05 USD | 8194.82 CNY 1209.12 USD | — - | 2.13B CNY 314.25M USD |
| CNI A SHARE INDEX 399317.SZ | 7173.39 CNY 1058.41 USD |
-0.08
|
2.13B CNY 313.61M USD | 7129.2 CNY 1051.89 USD | 7174.74 CNY 1058.61 USD | — - | 2.13B CNY 313.61M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2886.26 CNY 425.86 USD |
-0.66
|
2.1B CNY 309.12M USD | 2874.37 CNY 424.1 USD | 2887.8 CNY 426.09 USD | — - | 2.1B CNY 309.12M USD |
| SZSE Information Technology 399620.SZ | 7008.73 CNY 1034.12 USD |
+0.54
|
2.09B CNY 308.77M USD | 6898.72 CNY 1017.89 USD | 7008.73 CNY 1034.12 USD | — - | 2.09B CNY 308.77M USD |
| 500 SZSE 399802.SZ | 7688.3 CNY 1134.39 USD |
+0.15
|
2.06B CNY 304.61M USD | 7606.15 CNY 1122.27 USD | 7688.3 CNY 1134.39 USD | — - | 2.06B CNY 304.61M USD |
| SZFI 120 399702.SZ | 7363.67 CNY 1086.49 USD |
-0.32
|
2.04B CNY 300.37M USD | 7349.75 CNY 1084.43 USD | 7378.87 CNY 1088.73 USD | — - | 2.04B CNY 300.37M USD |
| CNI 1000 INDEX 399311.SZ | 5163.07 CNY 761.8 USD |
+0.05
|
2.01B CNY 297.12M USD | 5133.3 CNY 757.4 USD | 5164.82 CNY 762.05 USD | — - | 2.01B CNY 297.12M USD |
| SZSE Component IT Sector 399687.SZ | 4807.25 CNY 709.29 USD |
+0.62
|
1.98B CNY 292.15M USD | 4730.49 CNY 697.97 USD | 4807.25 CNY 709.29 USD | — - | 1.98B CNY 292.15M USD |
| SZSE 200 TRI 399679.SZ | 6890.01 CNY 1016.6 USD |
+0.16
|
1.96B CNY 288.91M USD | 6824.11 CNY 1006.88 USD | 6890.01 CNY 1016.6 USD | — - | 1.96B CNY 288.91M USD |
| SZSE 200 399009.SZ | 5668.77 CNY 836.41 USD |
+0.14
|
1.96B CNY 288.91M USD | 5614.54 CNY 828.41 USD | 5668.77 CNY 836.41 USD | — - | 1.96B CNY 288.91M USD |
| SZSE 1000 Growth 399630.SZ | 2044.96 CNY 301.73 USD |
+0.6
|
1.95B CNY 286.99M USD | 2024.17 CNY 298.66 USD | 2046.36 CNY 301.93 USD | — - | 1.95B CNY 286.99M USD |
| CSI IT 399935.SZ | 8286.14 CNY 1222.59 USD |
+0.64
|
1.93B CNY 284.55M USD | 8126.91 CNY 1199.1 USD | 8286.14 CNY 1222.59 USD | — - | 1.93B CNY 284.55M USD |
| ChiNext 300 399012.SZ | 5307.65 CNY 783.13 USD |
+0.67
|
1.92B CNY 282.96M USD | 5245.97 CNY 774.03 USD | 5307.65 CNY 783.13 USD | — - | 1.92B CNY 282.96M USD |
| CSI SOES REFORM 399974.SZ | 1932.69 CNY 285.16 USD |
-0.13
|
1.89B CNY 279M USD | 1925.92 CNY 284.16 USD | 1935.18 CNY 285.53 USD | — - | 1.89B CNY 279M USD |
| MOBILE INTERNET 399970.SZ | 5160.13 CNY 761.36 USD |
+0.3
|
1.89B CNY 278.61M USD | 5084.86 CNY 750.26 USD | 5160.13 CNY 761.36 USD | — - | 1.89B CNY 278.61M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2540.75 CNY 374.88 USD |
-0.25
|
1.87B CNY 275.76M USD | 2504.34 CNY 369.51 USD | 2540.75 CNY 374.88 USD | — - | 1.87B CNY 275.76M USD |
| 300 SZSE 399972.SZ | 6398.98 CNY 944.15 USD |
+0.62
|
1.84B CNY 271.69M USD | 6331.97 CNY 934.26 USD | 6400.82 CNY 944.42 USD | — - | 1.84B CNY 271.69M USD |
| CNI 1000 MATERIALS 399382.SZ | 3731.17 CNY 550.52 USD |
+0.64
|
1.8B CNY 265.07M USD | 3691.23 CNY 544.63 USD | 3731.17 CNY 550.52 USD | — - | 1.8B CNY 265.07M USD |
| SZSE GDP 100 399648.SZ | 11465.77 CNY 1691.74 USD |
-0.55
|
1.77B CNY 260.96M USD | 11428.87 CNY 1686.3 USD | 11515.06 CNY 1699.01 USD | — - | 1.77B CNY 260.96M USD |
| SZSE ETF 399306.SZ | 1828.83 CNY 269.84 USD |
-0.03
|
1.75B CNY 257.48M USD | 1819.79 CNY 268.5 USD | 1828.85 CNY 269.84 USD | — - | 1.75B CNY 257.48M USD |
| CSI OBOR 399991.SZ | 3483.95 CNY 514.05 USD |
+0.13
|
1.7B CNY 250.77M USD | 3448.17 CNY 508.77 USD | 3483.95 CNY 514.05 USD | — - | 1.7B CNY 250.77M USD |
| CNI Consumer 100 399364.SZ | 12942.44 CNY 1909.62 USD |
+0.61
|
1.67B CNY 246.25M USD | 12777.87 CNY 1885.34 USD | 12945.89 CNY 1910.13 USD | — - | 1.67B CNY 246.25M USD |
| Shenzhen 100 EW 399632.SZ | 5296.51 CNY 781.48 USD |
-0.05
|
1.67B CNY 245.99M USD | 5272.48 CNY 777.94 USD | 5299.04 CNY 781.86 USD | — - | 1.67B CNY 245.99M USD |
| SZSE 300 Value 399348.SZ | 6422.31 CNY 947.59 USD |
-0.31
|
1.67B CNY 245.72M USD | 6405.64 CNY 945.13 USD | 6434.64 CNY 949.41 USD | — - | 1.67B CNY 245.72M USD |
| WELL-OFF INDEX 399901.SZ | 5923.47 CNY 873.99 USD |
-0.24
|
1.66B CNY 244.35M USD | 5914.19 CNY 872.62 USD | 5934.82 CNY 875.67 USD | — - | 1.66B CNY 244.35M USD |
| SZSE NON-SOE Development 399292.SZ | 1672.5 CNY 246.77 USD |
+0.71
|
1.64B CNY 242.41M USD | 1654.36 CNY 244.1 USD | 1672.5 CNY 246.77 USD | — - | 1.64B CNY 242.41M USD |
| CNI RESOURCE INDEX 399319.SZ | 3317.97 CNY 489.56 USD |
+0.89
|
1.64B CNY 242.4M USD | 3278.16 CNY 483.68 USD | 3317.97 CNY 489.56 USD | — - | 1.64B CNY 242.4M USD |
| Shenzhen 100 399330.SZ | 6558.24 CNY 967.65 USD |
+0.63
|
1.64B CNY 242.01M USD | 6489.98 CNY 957.58 USD | 6560.5 CNY 967.98 USD | — - | 1.64B CNY 242.01M USD |
| Shenzhen 100 TRI 399004.SZ | 9379.81 CNY 1383.96 USD |
+0.68
|
1.64B CNY 241.47M USD | 9279.94 CNY 1369.23 USD | 9380.77 CNY 1384.1 USD | — - | 1.64B CNY 241.47M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6244.04 CNY 921.29 USD |
+0.03
|
1.64B CNY 241.47M USD | 6212.21 CNY 916.59 USD | 6244.22 CNY 921.32 USD | — - | 1.64B CNY 241.47M USD |
| CNI SMALL CAP. HB 399409.SZ | 7871.01 CNY 1161.34 USD |
+0.27
|
1.61B CNY 238.17M USD | 7744.31 CNY 1142.65 USD | 7871.01 CNY 1161.34 USD | — - | 1.61B CNY 238.17M USD |
| CNI ANALYST INDEX 399354.SZ | 7978.94 CNY 1177.27 USD |
-0.04
|
1.59B CNY 233.91M USD | 7955.83 CNY 1173.86 USD | 7983.5 CNY 1177.94 USD | — - | 1.59B CNY 233.91M USD |
| SZSE Technology 399339.SZ | 10421.85 CNY 1537.71 USD |
+0.54
|
1.54B CNY 227.69M USD | 10305.56 CNY 1520.55 USD | 10425.49 CNY 1538.25 USD | — - | 1.54B CNY 227.69M USD |
| SZSE A Share Index 399107.SZ | 2801.89 CNY 413.41 USD |
-0.41
|
1.5B CNY 221.68M USD | 2789.04 CNY 411.51 USD | 2809.24 CNY 414.5 USD | — - | 1.5B CNY 221.68M USD |
| SZSE 300 Low Volatility 399661.SZ | 5547.7 CNY 818.55 USD |
-0.38
|
1.47B CNY 216.41M USD | 5542.13 CNY 817.73 USD | 5576.93 CNY 822.86 USD | — - | 1.47B CNY 216.41M USD |
| CNI 2000 INDEX 399303.SZ | 10632.05 CNY 1568.73 USD |
-0.24
|
1.45B CNY 214.09M USD | 10521.4 CNY 1552.4 USD | 10644.88 CNY 1570.62 USD | — - | 1.45B CNY 214.09M USD |
| CNI BOHAI INDEX 399357.SZ | 4091.36 CNY 603.67 USD |
+0.32
|
1.44B CNY 212.99M USD | 4065.88 CNY 599.91 USD | 4091.89 CNY 603.75 USD | — - | 1.44B CNY 212.99M USD |
| SZFI 60 399701.SZ | 7704.44 CNY 1136.77 USD |
-0.46
|
1.44B CNY 211.84M USD | 7695.02 CNY 1135.38 USD | 7733.6 CNY 1141.07 USD | — - | 1.44B CNY 211.84M USD |
| CNI A50 Index 399310.SZ | 8084.06 CNY 1192.78 USD |
+0.19
|
1.42B CNY 210.16M USD | 8027.6 CNY 1184.45 USD | 8085.36 CNY 1192.97 USD | — - | 1.42B CNY 210.16M USD |
| CSI SMART HOME 399996.SZ | 5096.48 CNY 751.97 USD |
-0.32
|
1.39B CNY 204.94M USD | 5037.2 CNY 743.22 USD | 5099.65 CNY 752.44 USD | — - | 1.39B CNY 204.94M USD |
| Manufacturing Index 399233.SZ | 3986.1 CNY 588.14 USD |
+0.34
|
1.37B CNY 202.8M USD | 3947.02 CNY 582.37 USD | 3986.1 CNY 588.14 USD | — - | 1.37B CNY 202.8M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2265.47 CNY 334.26 USD |
-0.43
|
1.35B CNY 199.68M USD | 2257.45 CNY 333.08 USD | 2274.14 CNY 335.54 USD | — - | 1.35B CNY 199.68M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5563.3 CNY 820.85 USD |
-0.17
|
1.34B CNY 198.28M USD | 5562.59 CNY 820.74 USD | 5600.62 CNY 826.35 USD | — - | 1.34B CNY 198.28M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5028.92 CNY 742 USD |
-0.19
|
1.33B CNY 195.56M USD | 5028.65 CNY 741.96 USD | 5063.39 CNY 747.09 USD | — - | 1.33B CNY 195.56M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4721.73 CNY 696.68 USD |
+0.44
|
1.3B CNY 191.39M USD | 4687.55 CNY 691.63 USD | 4721.73 CNY 696.68 USD | — - | 1.3B CNY 191.39M USD |
| Electronics 50 399281.SZ | 6345.41 CNY 936.25 USD |
+1.31
|
1.28B CNY 189.31M USD | 6217.97 CNY 917.44 USD | 6345.41 CNY 936.25 USD | — - | 1.28B CNY 189.31M USD |
| IT Index 399239.SZ | 1731.99 CNY 255.55 USD |
-2.25
|
1.28B CNY 188.31M USD | 1718.58 CNY 253.57 USD | 1754.53 CNY 258.88 USD | — - | 1.28B CNY 188.31M USD |
| CNI SERVICE INDEX 399320.SZ | 2103.07 CNY 310.3 USD |
-0.67
|
1.27B CNY 187.27M USD | 2099.83 CNY 309.82 USD | 2111.12 CNY 311.49 USD | — - | 1.27B CNY 187.27M USD |
| Consumer Electronics 980030.SZ | 9953.55 CNY 1468.62 USD |
+0.81
|
1.24B CNY 183.32M USD | 9764.91 CNY 1440.78 USD | 9953.55 CNY 1468.62 USD | — - | 1.24B CNY 183.32M USD |
| SZSE TMT 50 399610.SZ | 12857.75 CNY 1897.12 USD |
+1
|
1.24B CNY 182.62M USD | 12634.18 CNY 1864.14 USD | 12857.75 CNY 1897.12 USD | — - | 1.24B CNY 182.62M USD |
| SZSE Composite Index 399106.SZ | 2676.7 CNY 394.94 USD |
-0.44
|
1.24B CNY 182.45M USD | 2665.21 CNY 393.24 USD | 2684.5 CNY 396.09 USD | — - | 1.24B CNY 182.45M USD |
| SZSE Industrials 399615.SZ | 4277.2 CNY 631.09 USD |
-0.5
|
1.24B CNY 182.34M USD | 4250.76 CNY 627.19 USD | 4281.36 CNY 631.7 USD | — - | 1.24B CNY 182.34M USD |
| SZSEAMI 399260.SZ | 4749.01 CNY 700.7 USD |
+1.12
|
1.22B CNY 179.93M USD | 4678.22 CNY 690.26 USD | 4750.53 CNY 700.93 USD | — - | 1.22B CNY 179.93M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6584.15 CNY 971.47 USD |
-0.39
|
1.2B CNY 176.4M USD | 6492.55 CNY 957.96 USD | 6591.93 CNY 972.62 USD | — - | 1.2B CNY 176.4M USD |
| CCTV 50 INNOVATION 399551.SZ | 14794.01 CNY 2182.81 USD |
+0.78
|
1.18B CNY 174.03M USD | 14541.93 CNY 2145.62 USD | 14794.01 CNY 2182.81 USD | — - | 1.18B CNY 174.03M USD |
| SME Strategic Emerging Industri 399642.SZ | 2670.85 CNY 394.08 USD |
+0.02
|
1.17B CNY 172.87M USD | 2644.44 CNY 390.18 USD | 2670.85 CNY 394.08 USD | — - | 1.17B CNY 172.87M USD |
| SZSE Materials 399614.SZ | 3937.96 CNY 581.03 USD |
+0.99
|
1.17B CNY 172.76M USD | 3895.35 CNY 574.75 USD | 3937.96 CNY 581.03 USD | — - | 1.17B CNY 172.76M USD |
| SZSE 700 Value 399629.SZ | 2765.63 CNY 408.06 USD |
-0.97
|
1.17B CNY 172.74M USD | 2750.37 CNY 405.81 USD | 2784.49 CNY 410.84 USD | — - | 1.17B CNY 172.74M USD |
| SZSE Venture Capital 399696.SZ | 5923.96 CNY 874.06 USD |
+0.51
|
1.17B CNY 172.35M USD | 5843.68 CNY 862.22 USD | 5923.96 CNY 874.06 USD | — - | 1.17B CNY 172.35M USD |
| SZSE 100 Low Volatility 399645.SZ | 8560.64 CNY 1263.1 USD |
-0.66
|
1.16B CNY 170.47M USD | 8559.4 CNY 1262.91 USD | 8610.68 CNY 1270.48 USD | — - | 1.16B CNY 170.47M USD |
| SZSE 300 High Beta 399662.SZ | 3018.07 CNY 445.31 USD |
+0.29
|
1.12B CNY 164.9M USD | 2978.27 CNY 439.43 USD | 3018.07 CNY 445.31 USD | — - | 1.12B CNY 164.9M USD |
- {{ link.label }} {{link}}