국가: 미국 거래소: Chicago Options 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Chicago Options (407)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5282.7 USD — |
+0.13
|
3.15B USD — | 5255.58 USD — | 5328.31 USD — | 503 - | 3.15B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1365.25 USD — |
+1.68
|
— — | 1342.96 USD — | 1371.66 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3469.98 USD — |
+0.91
|
— — | 3438.53 USD — | 3469.98 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 23.1 USD — |
+0.22
|
— — | 23.1 USD — | 23.1 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1827.43 USD — |
+0.21
|
— — | 1818.83 USD — | 1842.88 USD — | — - | — — |
| Russell 1000 Growth RLG | 3441.5 USD — |
+0.09
|
— — | 3420.9 USD — | 3470.46 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 23.45 USD — |
-0.21
|
— — | 23.45 USD — | 23.45 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 24.1 USD — |
-1.03
|
— — | 24.1 USD — | 24.1 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 23.75 USD — |
-0.42
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2020.29 USD — |
+0.21
|
— — | 2010.77 USD — | 2037.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1736.03 USD — |
+0.33
|
— — | 1728.29 USD — | 1749.99 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 25.35 USD — |
-1.17
|
— — | 25.35 USD — | 25.35 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1438.73 USD — |
+0.92
|
— — | 1429.35 USD — | 1450.63 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2615.29 USD — |
+0.33
|
— — | 2603.62 USD — | 2636.32 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 24.5 USD — |
-0.81
|
— — | 24.5 USD — | 24.5 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1668.71 USD — |
+0.92
|
— — | 1653.52 USD — | 1682.51 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 453.05 USD — |
+0.09
|
— — | 452.47 USD — | 455.97 USD — | — - | — — |
| Russell Midcap RMCC | 3212.39 USD — |
+0.86
|
— — | 3192.85 USD — | 3233.43 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 25.8 USD — |
-1.9
|
— — | 25.8 USD — | 25.8 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
0
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3914.22 USD — |
-1.33
|
— — | 3895.03 USD — | 3974.56 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1829.9 USD — |
+0.72
|
— — | 1814.09 USD — | 1840.76 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 216.53 USD — |
-0.9
|
— — | 215.87 USD — | 218.12 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7162.32 USD — |
+1.04
|
— — | 7110.99 USD — | 7201.55 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2544.12 USD — |
-0.04
|
— — | 2530.96 USD — | 2567.14 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 26.8 USD — |
-2.9
|
— — | 26.8 USD — | 26.8 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 23531.66 USD — |
-1.25
|
— — | 23531.66 USD — | 23531.66 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.36 USD — |
-0.29
|
— — | 136.36 USD — | 136.36 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 416.09 USD — |
-3
|
— — | 416.09 USD — | 416.09 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 817.04 USD — |
-2.21
|
— — | 817.04 USD — | 817.04 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 41.27 USD — |
-5.26
|
— — | 40.6 USD — | 42.74 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1566.08 USD — |
+0.96
|
— — | 1566.08 USD — | 1566.08 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 31.35 USD — |
-10.35
|
— — | 23.31 USD — | 33.09 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 321.05 USD — |
+0.88
|
— — | 321.05 USD — | 321.05 USD — | — - | — — |
| Communication Services Select S SIXC | 471.5 USD — |
+0.7
|
— — | 467.83 USD — | 474.83 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8934.57 USD — |
0
|
— — | 8934.57 USD — | 8934.57 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1184.24 USD — |
+0.82
|
— — | 1184.24 USD — | 1184.24 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3040.5 USD — |
+0.01
|
— — | 3040.5 USD — | 3040.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4447.91 USD — |
0
|
— — | 4447.91 USD — | 4447.91 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 40.67 USD — |
-9.12
|
— — | 39.68 USD — | 43.62 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16654.21 USD — |
0
|
— — | 16654.21 USD — | 16654.21 USD — | — - | — — |
| Financial Select Sector Index SIXM | 575.24 USD — |
+0.28
|
— — | 572.39 USD — | 581.9 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7197.73 USD — |
0
|
— — | 7197.73 USD — | 7197.73 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1368.64 USD — |
-0.64
|
— — | 1365.02 USD — | 1394.46 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 858.4 USD — |
+0.74
|
— — | 853.64 USD — | 864.62 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 391.81 USD — |
-2.47
|
— — | 391.81 USD — | 391.81 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1568.65 USD — |
-0.12
|
— — | 1567.73 USD — | 1574.94 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2327.66 USD — |
+0.84
|
— — | 2306.86 USD — | 2338.89 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 198.54 USD — |
+1.62
|
— — | 195.38 USD — | 200.08 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 28.88 USD — |
-3.02
|
— — | 28.85 USD — | 29.92 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3235.51 USD — |
+0.14
|
— — | 3224.88 USD — | 3249.58 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 219.09 USD — |
+0.26
|
— — | 218.83 USD — | 220.04 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 27.15 USD — |
-2.41
|
— — | 27.03 USD — | 27.86 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2790.07 USD — |
+0.22
|
— — | 2787.03 USD — | 2801.41 USD — | — - | — — |
| Technology Select Sector Index SIXT | 1943.59 USD — |
-0.53
|
— — | 1934.64 USD — | 1965.56 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 788.12 USD — |
+1.03
|
— — | 783.14 USD — | 797.83 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1334.49 USD — |
<0.01
|
— — | 1327.84 USD — | 1346.13 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 481.55 USD — |
-1.19
|
— — | 481.29 USD — | 484.7 USD — | — - | — — |