결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
208.89 USD — |
+0.1
|
— — | 210.25 USD — | 211.37 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
14298.18 USD — |
-3.83
|
— — | 14286.35 USD — | 14739.14 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
DAXsector Telecommunication K
CXKTX
DE
|
146.35 EUR 168.94 USD |
+1.11
|
— — | 146.35 EUR 168.94 USD | 146.35 EUR 168.94 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4996.29 SEK 487.7 USD |
+0.93
|
— — | 4996.29 SEK 487.7 USD | 4996.29 SEK 487.7 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO
ICON.SA
BR
|
3461.06 BRL 701.5 USD |
+0.37
|
— — | 3423.66 BRL 693.92 USD | 3500.43 BRL 709.48 USD | — - | — — |
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2459.25 EUR 2838.8 USD |
+0.69
|
— — | 2442.88 EUR 2819.9 USD | 2466.56 EUR 2847.24 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1371.22 USD — |
-2.65
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1836.26 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
519.24 USD — |
-0.36
|
— — | 517.72 USD — | 525 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
984.23 ISK 7.24 USD |
0
|
— — | 984.23 ISK 7.24 USD | 984.23 ISK 7.24 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9900.81 USD — |
-2.12
|
— — | 9866.21 USD — | 10096.28 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.78 USD — |
+5.23
|
— — | 0.72 USD — | 0.78 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
684.8 EUR 790.49 USD |
+0.79
|
— — | 684.8 EUR 790.49 USD | 684.8 EUR 790.49 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3421.75 SEK 334.01 USD |
+1.78
|
— — | 3421.75 SEK 334.01 USD | 3421.75 SEK 334.01 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4417.21 EUR 5098.94 USD |
+0.69
|
— — | 4387.81 EUR 5065 USD | 4430.35 EUR 5114.11 USD | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
806.66 USD — |
+0.47
|
— — | 802.68 USD — | 812.46 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
379.36 USD — |
-2.63
|
— — | 378.11 USD — | 390.56 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3046.88 USD — |
+0.5
|
— — | 3028.27 USD — | 3052.11 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2274.02 USD — |
-0.81
|
— — | 2261.47 USD — | 2318.22 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5611.09 USD — |
+0.4
|
— — | 5588.73 USD — | 5672.98 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.5 USD — |
+10.87
|
— — | 18.09 USD — | 21.65 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.13 EUR 600.4 USD |
+1.85
|
— — | 520.13 EUR 600.4 USD | 520.13 EUR 600.4 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6934.22 SEK 676.87 USD |
+1.17
|
— — | 6876.85 SEK 671.27 USD | 6949.89 SEK 678.4 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
130.76 BRL 26.5 USD |
+0.11
|
— — | 129.1 BRL 26.17 USD | 132.5 BRL 26.86 USD | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
484.19 MXN 28.67 USD |
+0.9
|
— — | 479.91 MXN 28.42 USD | 484.68 MXN 28.7 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1351.32 EUR 1559.88 USD |
+1.62
|
— — | 1326.21 EUR 1530.89 USD | 1351.8 EUR 1560.43 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5867.46 USD — |
-1.46
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
302.36 USD — |
-2.63
|
— — | 301.36 USD — | 311.28 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2365.9 EUR 2731.04 USD |
-3.04
|
— — | 2361.21 EUR 2725.63 USD | 2423.26 EUR 2797.26 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.81 SEK 70.36 USD |
-0.14
|
— — | 720.31 SEK 70.31 USD | 721.9 SEK 70.47 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3513.84 USD — |
+0.79
|
— — | 3506.03 USD — | 3539.71 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
374.95 USD — |
+0.83
|
— — | 370.67 USD — | 375.15 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9352.29 EUR 10795.67 USD |
+0.95
|
— — | 9295.16 EUR 10729.72 USD | 9378.31 EUR 10825.71 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3626.52 SEK 353.99 USD |
+0.38
|
— — | 3626.52 SEK 353.99 USD | 3626.52 SEK 353.99 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
866.89 MXN 51.33 USD |
+0.9
|
— — | 859.25 MXN 50.88 USD | 867.79 MXN 51.38 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1977.75 EUR 2282.99 USD |
+1.62
|
— — | 1941.01 EUR 2240.57 USD | 1978.46 EUR 2283.8 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33926.6 AUD 23700.03 USD |
+2.49
|
— — | 33102.5 AUD 23124.35 USD | 33944.7 AUD 23712.68 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4405.18 USD — |
-0.88
|
— — | 4390.67 USD — | 4426.87 USD — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
-2.03
|
— — | 1.92 USD — | 1.97 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16454.09 USD — |
-4.27
|
— — | 16385.1 USD — | 17049.19 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3476.74 SEK 339.37 USD |
<0.01
|
— — | 3476.73 SEK 339.37 USD | 3476.85 SEK 339.38 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
19.99 USD — |
+21.45
|
— — | 15.72 USD — | 22.31 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2690.89 EUR 3106.19 USD |
+0.08
|
— — | 2688.72 EUR 3103.68 USD | 2725.24 EUR 3145.84 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
479.85 SEK 46.84 USD |
+2.14
|
— — | 474.46 SEK 46.31 USD | 482.71 SEK 47.12 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
-0.11
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2652.35 BRL 537.59 USD |
+0.12
|
— — | 2618.56 BRL 530.74 USD | 2688.06 BRL 544.83 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1562.79 EUR 1803.98 USD |
+0.68
|
— — | 1552.39 EUR 1791.98 USD | 1567.44 EUR 1809.35 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18085.3 AUD 12633.81 USD |
+3.99
|
— — | 17392.1 AUD 12149.56 USD | 18234.8 AUD 12738.25 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2969.51 USD — |
-4.19
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1549.11 USD — |
+1.88
|
— — | 1521.02 USD — | 1549.44 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.06 SEK 339.11 USD |
<0.01
|
— — | 3474.05 SEK 339.11 USD | 3474.23 SEK 339.13 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
827.58 USD — |
+0.35
|
— — | 823.62 USD — | 829.47 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1578.69 SEK 154.1 USD |
+1.25
|
— — | 1578.69 SEK 154.1 USD | 1578.69 SEK 154.1 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1344.23 EUR 1551.69 USD |
+0.68
|
— — | 1335.28 EUR 1541.36 USD | 1348.22 EUR 1556.3 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17762.06 USD — |
-1.15
|
— — | 17696.33 USD — | 17996.97 USD — | — - | — — |
