결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 130.02 USD — |
0
|
— — | 130.02 USD — | 130.02 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.05 USD — |
<0.01
|
— — | 195.89 USD — | 196.75 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 4729.36 USD — |
-2.86
|
— — | 4699.86 USD — | 4782.88 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 178.82 EUR 195.47 USD |
-0.95
|
— — | 178.82 EUR 195.47 USD | 178.82 EUR 195.47 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5301.89 SEK 517.53 USD |
-0.78
|
— — | 5301.89 SEK 517.53 USD | 5301.89 SEK 517.53 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2814.25 BRL 570.4 USD |
+1.01
|
— — | 2758.48 BRL 559.1 USD | 2823.31 BRL 572.24 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2065.88 EUR 2258.29 USD |
-0.35
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1032.21 USD — |
0
|
— — | 1032.21 USD — | 1032.21 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1491.65 USD — |
-1.43
|
— — | 1491.25 USD — | 1513.25 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 385.38 USD — |
-1.51
|
— — | 385.35 USD — | 391.29 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6839.81 USD — |
-1.99
|
— — | 6837.11 USD — | 6912.06 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
-5.26
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 56688.93 USD — |
+0.15
|
— — | 56605.07 USD — | 56688.93 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 457.06 EUR 499.63 USD |
-1.09
|
— — | 457.06 EUR 499.63 USD | 457.06 EUR 499.63 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2544.42 SEK 248.37 USD |
-0.69
|
— — | 2544.42 SEK 248.37 USD | 2544.42 SEK 248.37 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3503.02 EUR 3829.27 USD |
-0.35
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 742.83 USD — |
+0.8
|
— — | 741.8 USD — | 748.78 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 217.84 USD — |
-3.24
|
— — | 217.47 USD — | 223.04 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3258.76 USD — |
+1.73
|
— — | 3200.7 USD — | 3265.73 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1818.62 USD — |
-2.98
|
— — | 1817.57 USD — | 1848.92 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 4924.61 USD — |
-0.04
|
— — | 4920.83 USD — | 4984.09 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 31.38 USD — |
+6.92
|
— — | 30.49 USD — | 31.38 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 373.87 EUR 408.69 USD |
+0.35
|
— — | 373.87 EUR 408.69 USD | 373.87 EUR 408.69 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5201.07 SEK 507.69 USD |
-0.94
|
— — | 5201.06 SEK 507.69 USD | 5201.06 SEK 507.69 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 97.45 BRL 19.75 USD |
+1.35
|
— — | 95.94 BRL 19.45 USD | 97.75 BRL 19.81 USD | — - | — — |
| QuantumScape Corporation QS.MX | 430.07 MXN 25.47 USD |
+2.01
|
— — | 428.2 MXN 25.35 USD | 433.68 MXN 25.68 USD | — - | — — |
| AEX Health Care NLHC.AS | 1211.66 EUR 1324.51 USD |
-0.97
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 101.28 USD — |
+0.9
|
— — | 100.37 USD — | 101.28 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2742.24 USD — |
-1.41
|
— — | 2742.24 USD — | 2787 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 176.98 USD — |
-3.24
|
— — | 176.69 USD — | 181.2 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1370.52 EUR 1498.16 USD |
-3.78
|
— — | 1368.36 EUR 1495.81 USD | 1389.33 EUR 1518.73 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 708.77 SEK 69.19 USD |
-0.13
|
— — | — — | — — | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2609.89 USD — |
-1.45
|
— — | 2608.78 USD — | 2635.58 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 282.98 USD — |
-0.6
|
— — | 282.67 USD — | 284.85 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8104.46 EUR 8859.27 USD |
-0.49
|
— — | 8080.16 EUR 8832.71 USD | 8192.67 EUR 8955.7 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3339.75 SEK 326 USD |
-1.27
|
— — | 3339.75 SEK 326 USD | 3339.75 SEK 326 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 728.68 MXN 43.15 USD |
+2.02
|
— — | 725.49 MXN 42.96 USD | 734.79 MXN 43.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1660.6 EUR 1815.26 USD |
-0.97
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39414.1 AUD 26086.5 USD |
-0.13
|
— — | 39038.3 AUD 25837.78 USD | 39476.1 AUD 26127.54 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3253.72 USD — |
-1.23
|
— — | 3252.53 USD — | 3275.27 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.22 USD — |
+0.28
|
— — | 32.13 USD — | 32.22 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.22 USD — |
-0.89
|
— — | 2.22 USD — | 2.28 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 8578.68 USD — |
-2.66
|
— — | 8574.04 USD — | 8705.72 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3375.67 SEK 329.51 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 33.38 USD — |
+12.61
|
— — | 31.79 USD — | 33.39 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2742.76 EUR 2998.21 USD |
-1.86
|
— — | 2740.83 EUR 2996.1 USD | 2794.62 EUR 3054.9 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 294.89 SEK 28.78 USD |
+0.73
|
— — | 294.89 SEK 28.78 USD | 294.89 SEK 28.78 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 97.95 EUR 107.07 USD |
-0.08
|
— — | 97.95 EUR 107.07 USD | 97.95 EUR 107.07 USD | — - | — — |
| SMALL CAP SMLL.SA | 1995.19 BRL 404.39 USD |
+1.32
|
— — | 1964.31 BRL 398.13 USD | 2001.95 BRL 405.76 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1335.74 EUR 1460.14 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12680.5 AUD 8392.68 USD |
+0.91
|
— — | 12566.4 AUD 8317.16 USD | 12926.9 AUD 8555.76 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 964.38 USD — |
-2.87
|
— — | 963.08 USD — | 992.86 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1348.4 USD — |
-0.93
|
— — | 1347.57 USD — | 1357.04 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3373.74 SEK 329.32 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 186.06 EUR 203.39 USD |
-0.47
|
— — | 186.06 EUR 203.39 USD | 186.06 EUR 203.39 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 731.23 USD — |
+0.09
|
— — | 728.02 USD — | 736.77 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |