결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
143.23 USD — |
0
|
— — | 143.23 USD — | 143.23 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
217.63 USD — |
-0.06
|
— — | 217.63 USD — | 218.87 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15069.51 USD — |
-0.42
|
— — | 14916.65 USD — | 15317.07 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
DAXsector Telecommunication K
CXKTX
DE
|
162.94 EUR 188.09 USD |
+0.79
|
— — | 162.94 EUR 188.09 USD | 162.94 EUR 188.09 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4750.06 SEK 463.66 USD |
+1.12
|
— — | 4750.06 SEK 463.66 USD | 4750.06 SEK 463.66 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO
ICON.SA
BR
|
2740.99 BRL 555.55 USD |
+2.77
|
— — | 2667.11 BRL 540.58 USD | 2749.76 BRL 557.33 USD | — - | — — |
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2519.98 EUR 2908.9 USD |
+0.43
|
— — | 2508.15 EUR 2895.24 USD | 2522.27 EUR 2911.54 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1553 USD — |
0
|
— — | 1553 USD — | 1553 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1888.25 USD — |
+1.34
|
— — | 1863.22 USD — | 1893.76 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
532.05 USD — |
+0.91
|
— — | 526.8 USD — | 532.07 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1071.19 ISK 7.88 USD |
0
|
— — | 1071.19 ISK 7.88 USD | 1071.19 ISK 7.88 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10375.07 USD — |
+0.41
|
— — | 10332.09 USD — | 10408.12 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.56 USD — |
+0.55
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
669.09 EUR 772.35 USD |
+0.92
|
— — | 669.09 EUR 772.35 USD | 669.09 EUR 772.35 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3606.54 SEK 352.04 USD |
+0.81
|
— — | 3606.54 SEK 352.04 USD | 3606.54 SEK 352.04 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4517.92 EUR 5215.19 USD |
+0.43
|
— — | 4496.71 EUR 5190.71 USD | 4522.02 EUR 5219.92 USD | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
860.64 USD — |
-0.05
|
— — | 857.69 USD — | 864.09 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
437.65 USD — |
+0.26
|
— — | 434.46 USD — | 442.47 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3191.31 USD — |
+0.07
|
— — | 3184.15 USD — | 3222.25 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2389.16 USD — |
+1.37
|
— — | 2359.42 USD — | 2392.23 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
6006.25 USD — |
+1.31
|
— — | 5926.73 USD — | 6014.65 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
18.53 USD — |
-2.78
|
— — | 18.52 USD — | 18.76 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.77 EUR 584.98 USD |
-0.43
|
— — | 506.77 EUR 584.98 USD | 506.77 EUR 584.98 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6944.36 SEK 677.86 USD |
+1.24
|
— — | 6863.19 SEK 669.93 USD | 6969.48 SEK 680.31 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
101.99 BRL 20.67 USD |
+2.64
|
— — | 99.37 BRL 20.14 USD | 102.38 BRL 20.75 USD | — - | — — |
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
518.1 MXN 30.68 USD |
+2.96
|
— — | 507.13 MXN 30.03 USD | 521.13 MXN 30.86 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1371.2 EUR 1582.82 USD |
-0.23
|
— — | 1353.73 EUR 1562.66 USD | 1375.97 EUR 1588.33 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
NYSE FactSet Global NextGen Com
ICEFSNC
US
|
6246.6 USD — |
+0.51
|
— — | 6199.25 USD — | 6296.41 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
349.1 USD — |
+0.26
|
— — | 346.56 USD — | 352.96 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2292.05 EUR 2645.79 USD |
+0.37
|
— — | 2277.61 EUR 2629.12 USD | 2297.77 EUR 2652.4 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.33 SEK 70.8 USD |
+0.03
|
— — | 725 SEK 70.77 USD | 725.6 SEK 70.83 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3774.57 USD — |
+0.59
|
— — | 3766.59 USD — | 3787.81 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
365.54 USD — |
+0.75
|
— — | 361.86 USD — | 366 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9539.89 EUR 11012.22 USD |
+0.59
|
— — | 9478.91 EUR 10941.83 USD | 9550.72 EUR 11024.73 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3720.06 SEK 363.12 USD |
+1.5
|
— — | 3720.06 SEK 363.12 USD | 3720.06 SEK 363.12 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
926.19 MXN 54.84 USD |
+3.01
|
— — | 906.16 MXN 53.66 USD | 931.19 MXN 55.14 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2006.85 EUR 2316.58 USD |
-0.23
|
— — | 1981.27 EUR 2287.05 USD | 2013.83 EUR 2324.63 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
31469.4 AUD 21983.51 USD |
-1.79
|
— — | 31328.9 AUD 21885.37 USD | 32044.3 AUD 22385.12 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4359.04 USD — |
+0.17
|
— — | 4355.16 USD — | 4361.68 USD — | — - | — — |
|
FRANKLIN LIBERTYQ INTERNATIONAL
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.44 USD — | 2.46 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
17176.25 USD — |
+0.18
|
— — | 17009.48 USD — | 17263.12 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3467.1 SEK 338.43 USD |
<0.01
|
— — | 3467.04 SEK 338.43 USD | 3467.1 SEK 338.43 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
15.28 USD — |
-4.56
|
— — | 15.21 USD — | 15.88 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2719.98 EUR 3139.77 USD |
+0.94
|
— — | 2690.28 EUR 3105.48 USD | 2721.94 EUR 3142.03 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
524.76 SEK 51.22 USD |
-0.17
|
— — | 515.17 SEK 50.29 USD | 527.16 SEK 51.46 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
96.6 EUR 111.51 USD |
0
|
— — | 96.6 EUR 111.51 USD | 96.6 EUR 111.51 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2069.34 BRL 419.42 USD |
+2.68
|
— — | 2015.32 BRL 408.47 USD | 2077.78 BRL 421.13 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1610.74 EUR 1859.33 USD |
+0.42
|
— — | 1603.18 EUR 1850.61 USD | 1612.2 EUR 1861.02 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
19970.7 AUD 13950.89 USD |
+1.41
|
— — | 19641.7 AUD 13721.06 USD | 19970.7 AUD 13950.89 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3128.05 USD — |
-0.46
|
— — | 3095.95 USD — | 3180.64 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1553.48 USD — |
+0.29
|
— — | 1548.38 USD — | 1561.47 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3464.7 SEK 338.2 USD |
<0.01
|
— — | 3464.6 SEK 338.19 USD | 3464.7 SEK 338.2 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
789.97 USD — |
+0.01
|
— — | 771.81 USD — | 791.65 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1507.4 SEK 147.14 USD |
-0.15
|
— — | 1507.4 SEK 147.14 USD | 1507.4 SEK 147.14 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
