결과 페이지 58 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Equal Weighted NDXE | 8552.15 USD — |
+0.63
|
— — | 8517.56 USD — | 8577.11 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
+2.39
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 568.64 EUR 621.6 USD |
0
|
— — | 568.64 EUR 621.6 USD | 568.64 EUR 621.6 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2880.97 SEK 281.22 USD |
+1
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 106371.65 MXN 6298.5 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3986.91 EUR 4358.23 USD |
+0.13
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 772.11 USD — |
0
|
— — | 765.89 USD — | 776.33 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 449.77 USD — |
+3.21
|
— — | 436.96 USD — | 452.27 USD — | — - | — — |
| US Tech India TR Index NQINT | 3410.25 USD — |
+0.95
|
— — | 3405.1 USD — | 3416.59 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2373.67 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6232.8 USD — |
+0.78
|
— — | 6230.27 USD — | 6235.53 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.02 USD — |
-3.42
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 415.8 EUR 454.53 USD |
0
|
— — | 415.8 EUR 454.53 USD | 415.8 EUR 454.53 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5934.63 SEK 579.29 USD |
+1.03
|
— — | 5934.63 SEK 579.29 USD | 5942.62 SEK 580.07 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 115.67 BRL 23.44 USD |
+0.46
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 498.69 MXN 29.53 USD |
-0.66
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1426.13 EUR 1558.95 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3944.13 USD — |
+1.76
|
— — | 3943.74 USD — | 3952.39 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 361.83 USD — |
+3.21
|
— — | 351.53 USD — | 363.85 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1956.21 EUR 2138.4 USD |
+0.72
|
— — | 1943.12 EUR 2124.1 USD | 1961.44 EUR 2144.12 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.91 SEK 70.08 USD |
<0.01
|
— — | 717.91 SEK 70.08 USD | 718.03 SEK 70.09 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3135.36 USD — |
+0.59
|
— — | 3117.98 USD — | 3159.01 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 294.93 USD — |
+1.23
|
— — | 294.93 USD — | 296.09 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8904.47 EUR 9733.79 USD |
0
|
— — | 8882.16 EUR 9709.4 USD | 8928.08 EUR 9759.6 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3464.33 SEK 338.16 USD |
+3.22
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 867.54 MXN 51.37 USD |
-0.66
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 2020.33 EUR 2208.49 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 36306.9 AUD 24029.98 USD |
+0.11
|
— — | 36238 AUD 23984.38 USD | 36477.1 AUD 24142.63 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3878.1 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.57 USD — | 2.61 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 12335.4 USD — |
+0.83
|
— — | 12242.98 USD — | 12397.92 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3418.98 SEK 333.73 USD |
<0.01
|
— — | 3418.78 SEK 333.72 USD | 3419.02 SEK 333.74 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.21 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2638.17 EUR 2883.88 USD |
+0.44
|
— — | 2626.05 EUR 2870.63 USD | 2646.49 EUR 2892.97 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 365.19 SEK 35.65 USD |
+1.4
|
— — | 364.74 SEK 35.6 USD | 368.44 SEK 35.96 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.53 EUR 107.71 USD |
-0.04
|
— — | 98.53 EUR 107.71 USD | 98.53 EUR 107.71 USD | — - | — — |
| SMALL CAP SMLL.SA | 2369.21 BRL 480.2 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1474.36 EUR 1611.67 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17611.9 AUD 11656.56 USD |
+1.27
|
— — | 17355.8 AUD 11487.06 USD | 17734.8 AUD 11737.9 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1745.53 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1440.85 USD — |
+0.39
|
— — | 1436.16 USD — | 1447.59 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3416.91 SEK 333.53 USD |
+0.02
|
— — | 3416.88 SEK 333.53 USD | 3416.92 SEK 333.53 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.21 EUR 230.88 USD |
-0.01
|
— — | 211.21 EUR 230.88 USD | 211.21 EUR 230.88 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 771.74 USD — |
+2.67
|
— — | 751.63 USD — | 775.86 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1593.22 SEK 155.52 USD |
+1.45
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1277.23 EUR 1396.18 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15862.21 USD — |
+0.69
|
— — | 15795.95 USD — | 15908.04 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1533.33 EUR 1676.14 USD |
+0.66
|
— — | — — | — — | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2649.13 JPY 17.88 USD |
+1.13
|
— — | 2632.64 JPY 17.77 USD | 2656.36 JPY 17.93 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2351.54 USD — |
+1.32
|
— — | 2349.1 USD — | 2355.36 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 994.45 SEK 97.07 USD |
+0.49
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 250.3 EUR 273.61 USD |
-0.21
|
— — | 250.3 EUR 273.61 USD | 250.3 EUR 273.61 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3688.32 SEK 360.03 USD |
+0.31
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |