S&P/NZX MIDCAP INDEX ( CAPITAL 가격 차트
지난 24시간 동안 상승한 상위 5개
| FRW.NZ | Freightways Group Limited | +4.28% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +2.76% | |
| VCT.NZ | Vector Limited | +2.63% | |
| POT.NZ | Port of Tauranga Limited | +1.87% | |
| SPG.NZ | Stride Property Group | +1.79% |
지난 24시간 동안 하락한 상위 5개
| KMD.NZ | KMD Brands Limited | -2.7% | |
|---|---|---|---|
| MCY.NZ | Mercury NZ Limited | -1.9% | |
| PEB.NZ | Pacific Edge Limited | -1.64% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.23% | |
| AIR.NZ | Air New Zealand Limited | -1.12% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 재무 및 거래 개요
| S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 | 5769.37 NZD |
| 이전 마감 | 5663.65 NZD |
| 시작가 | 5663.65 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 5620.96 - 5681.58 NZD |
| 52주 범위 | 5620.96 - 5681.58 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 이력
| 52주 최고 | 5681.58 NZD |
| 52주 최저 | 5620.96 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZMC 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에 대한 Q&A
현재 NZMC 인덱스 가격은 얼마입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 인덱스의 오늘 가격은 5769.37 NZD입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZMC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 티커 기호는 무엇입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 주식 기호 또는 티커는 NZMC입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 36개의 구성요소가 포함되어 있습니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 국가에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 New Zealand에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 NZSE에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.9
|
NZ$9.50B 5.42B USD | NZ$529.44K 302.14K USD | NZ$6.68 3.81 USD | NZ$6.84 3.9 USD | NZ$9.50B 5.42B USD | 111.66 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.73 4.98 USD |
+1.87
|
NZ$5.94B 3.39B USD | NZ$186.66K 106.52K USD | NZ$8.52 4.86 USD | NZ$8.75 4.99 USD | NZ$5.94B 3.39B USD | 34.92 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.07 2.89 USD |
+2.63
|
NZ$5.07B 2.89B USD | NZ$114.30K 65.23K USD | NZ$4.93 2.81 USD | NZ$5.07 2.89 USD | NZ$5.07B 2.89B USD | 33.79 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.90 5.65 USD |
+0.51
|
NZ$4.30B 2.45B USD | NZ$158.82K 90.64K USD | NZ$9.87 5.63 USD | NZ$9.97 5.69 USD | NZ$4.30B 2.45B USD | 165.00 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
+1.03
|
NZ$4.23B 2.42B USD | NZ$67.77K 38.67K USD | NZ$20.26 11.56 USD | NZ$20.69 11.81 USD | NZ$4.23B 2.42B USD | 16.51 | NZ$1.25 0.71 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$3.38B 1.93B USD | NZ$474.70K 270.9K USD | NZ$2.55 1.46 USD | NZ$2.59 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.89 7.93 USD |
+4.28
|
NZ$2.49B 1.42B USD | NZ$1.49M 853.06K USD | NZ$13.10 7.48 USD | NZ$13.89 7.93 USD | NZ$2.49B 1.42B USD | 30.86 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.95
|
NZ$2.07B 1.18B USD | NZ$139.97K 79.88K USD | NZ$8.35 4.77 USD | NZ$8.54 4.87 USD | NZ$2.07B 1.18B USD | 7.88 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$1.93B 1.1B USD | NZ$1.40M 801.44K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$1.56B 892.22M USD | NZ$252.46K 144.07K USD | NZ$1.94 1.1 USD | NZ$1.97 1.12 USD | NZ$1.56B 892.22M USD | 0 | -NZ$0.12 -0.06 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$1.54B 875.99M USD | NZ$1.64M 938.14K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.12
|
NZ$1.42B 811.94M USD | NZ$1.00M 572.76K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.63 3.78 USD |
+1.22
|
NZ$1.30B 741.86M USD | NZ$137.96K 78.73K USD | NZ$6.50 3.71 USD | NZ$6.65 3.8 USD | NZ$1.30B 741.86M USD | 22.10 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.23
|
NZ$1.24B 708.48M USD | NZ$1.00M 572.55K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.24B 708.48M USD | 13.38 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
0
|
NZ$1.22B 693.81M USD | NZ$86.55K 49.39K USD | NZ$2.41 1.37 USD | NZ$2.43 1.39 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$926.41M 528.68M USD | NZ$449.59K 256.57K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$926.41M 528.68M USD | 7.06 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.22 3.55 USD |
+1.14
|
NZ$902.02M 514.76M USD | NZ$105.76K 60.35K USD | NZ$6.09 3.48 USD | NZ$6.22 3.55 USD | NZ$902.02M 514.76M USD | 8.88 | NZ$0.70 0.4 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.11 USD |
+1.55
|
NZ$774.43M 441.95M USD | NZ$83.33K 47.56K USD | NZ$7.11 4.05 USD | NZ$7.21 4.11 USD | NZ$774.43M 441.95M USD | 0 | NZ$0.00 0 USD |
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.16 4.09 USD |
+0.85
|
NZ$670.37M 382.56M USD | NZ$33.03K 18.85K USD | NZ$7.10 4.05 USD | NZ$7.16 4.09 USD | NZ$670.37M 382.56M USD | 9.29 | NZ$0.77 0.44 USD |
- {{ link.label }} {{link}}