S&P/NZX MIDCAP INDEX ( CAPITAL 가격 차트
지난 24시간 동안 상승한 상위 5개
| SML.NZ | Synlait Milk Limited | +6.82% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +3.49% | |
| HGH.NZ | Heartland Group Holdings Limited | +2.08% | |
| ARG.NZ | Argosy Property Limited | +2.04% | |
| FRW.NZ | Freightways Group Limited | +1.99% |
지난 24시간 동안 하락한 상위 5개
| OCA.NZ | Oceania Healthcare Limited | -2.99% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.9% | |
| SPG.NZ | Stride Property Group | -2.78% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.2% | |
| PEB.NZ | Pacific Edge Limited | -2.13% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 재무 및 거래 개요
| S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 | 5511.46 NZD |
| 이전 마감 | 5635.2 NZD |
| 시작가 | 5635.2 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 5549.47 - 5637.99 NZD |
| 52주 범위 | 5549.47 - 5637.99 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 이력
| 52주 최고 | 5637.99 NZD |
| 52주 최저 | 5549.47 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZMC 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에 대한 Q&A
현재 NZMC 인덱스 가격은 얼마입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 인덱스의 오늘 가격은 5511.46 NZD입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZMC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 티커 기호는 무엇입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 주식 기호 또는 티커는 NZMC입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 36개의 구성요소가 포함되어 있습니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 국가에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 NZSE에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.15
|
NZ$9.71B 5.54B USD | NZ$351.65K 200.68K USD | NZ$6.66 3.8 USD | NZ$6.83 3.9 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.48
|
NZ$5.60B 3.2B USD | NZ$534.20K 304.86K USD | NZ$8.15 4.65 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.64
|
NZ$4.70B 2.68B USD | NZ$68.66K 39.18K USD | NZ$4.65 2.65 USD | NZ$4.72 2.69 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.98 10.83 USD |
+0.74
|
NZ$3.97B 2.26B USD | NZ$140.89K 80.4K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.97B 2.26B USD | 14.16 | NZ$1.34 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$3.64B 2.08B USD | NZ$127.96K 73.02K USD | NZ$8.35 4.77 USD | NZ$8.49 4.85 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$362.15K 206.67K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+1.99
|
NZ$2.20B 1.26B USD | NZ$76.59K 43.71K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.18 | NZ$0.53 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.75B 999.93M USD | NZ$466.97K 266.49K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.68 3.81 USD |
-2.2
|
NZ$1.58B 900.8M USD | NZ$147.76K 84.33K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$1.58B 900.8M USD | 5.34 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.91 4.51 USD |
+1.41
|
NZ$1.55B 885.08M USD | NZ$63.47K 36.22K USD | NZ$7.75 4.42 USD | NZ$7.99 4.56 USD | NZ$1.55B 885.08M USD | 22.60 | NZ$0.35 0.2 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.12
|
NZ$1.49B 852.48M USD | NZ$527.29K 300.91K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.02 USD |
-0.84
|
NZ$1.44B 822.21M USD | NZ$356.01K 203.17K USD | NZ$1.76 1 USD | NZ$1.80 1.03 USD | NZ$1.44B 822.21M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$697.90K 398.27K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+2.08
|
NZ$1.16B 660.78M USD | NZ$368.65K 210.38K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$1.16B 660.78M USD | 12.25 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$1.12B 636.59M USD | NZ$82.08K 46.84K USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 13.87 | NZ$0.16 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
-0.79
|
NZ$956.92M 546.1M USD | NZ$42.45K 24.22K USD | NZ$8.88 5.07 USD | NZ$8.99 5.13 USD | NZ$956.92M 546.1M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-0.78
|
NZ$938.11M 535.36M USD | NZ$218.90K 124.92K USD | NZ$6.31 3.6 USD | NZ$6.52 3.72 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.04
|
NZ$873.97M 498.76M USD | NZ$193.67K 110.53K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$197.58K 112.76K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
