S&P/NZX MIDCAP INDEX ( CAPITAL 가격 차트
지난 24시간 동안 상승한 상위 5개
| KMD.NZ | KMD Brands Limited | +5.56% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +1.86% | |
| HGH.NZ | Heartland Group Holdings Limited | +1.83% | |
| VGL.NZ | Vista Group International Limited | +1.48% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.19% |
지난 24시간 동안 하락한 상위 5개
| VHP.NZ | Vital Healthcare Property Trust | -4.55% | |
|---|---|---|---|
| IPL.NZ | Investore Property Limited | -2.46% | |
| KPG.NZ | Kiwi Property Group Limited | -2.31% | |
| ERD.NZ | EROAD Limited | -2.21% | |
| SKL.NZ | Skellerup Holdings Limited | -2.03% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 재무 및 거래 개요
| S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 | 6048.93 NZD |
| 이전 마감 | 5208.85 NZD |
| 시작가 | 5208.85 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 5197.65 - 5253.85 NZD |
| 52주 범위 | 5197.65 - 5253.85 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 이력
| 52주 최고 | 5253.85 NZD |
| 52주 최저 | 5197.65 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZMC 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에 대한 Q&A
현재 NZMC 인덱스 가격은 얼마입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 인덱스의 오늘 가격은 6048.93 NZD입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZMC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 티커 기호는 무엇입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 주식 기호 또는 티커는 NZMC입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 36개의 구성요소가 포함되어 있습니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 국가에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 New Zealand에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 NZSE에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$461.72K 284.93K USD | NZ$6.37 3.93 USD | NZ$6.44 3.97 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$28.05 17.31 USD |
-1.58
|
NZ$5.70B 3.52B USD | NZ$1.60M 984.64K USD | NZ$27.81 17.16 USD | NZ$28.60 17.65 USD | NZ$5.70B 3.52B USD | 23.97 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
0
|
NZ$5.22B 3.22B USD | NZ$154.01K 95.04K USD | NZ$7.56 4.67 USD | NZ$7.67 4.73 USD | NZ$5.22B 3.22B USD | 30.67 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
0
|
NZ$4.83B 2.98B USD | NZ$224.35K 138.44K USD | NZ$4.80 2.96 USD | NZ$4.83 2.98 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.13 5.63 USD |
-0.33
|
NZ$3.96B 2.44B USD | NZ$112.67K 69.53K USD | NZ$9.13 5.63 USD | NZ$9.20 5.68 USD | NZ$3.96B 2.44B USD | 913.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
0
|
NZ$3.06B 1.89B USD | NZ$705.08K 435.1K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.25 7.56 USD |
-2
|
NZ$2.95B 1.82B USD | NZ$251.80K 155.39K USD | NZ$12.20 7.53 USD | NZ$12.40 7.65 USD | NZ$2.95B 1.82B USD | 7.95 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$755.11K 465.98K USD | NZ$2.38 1.47 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$14.10 8.7 USD |
-0.84
|
NZ$2.52B 1.56B USD | NZ$253.16K 156.22K USD | NZ$14.00 8.64 USD | NZ$14.20 8.76 USD | NZ$2.52B 1.56B USD | 31.33 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$881.29K 543.84K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-0.82
|
NZ$1.93B 1.19B USD | NZ$844.19K 520.95K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$1.93B 1.19B USD | 121.50 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.06 0.65 USD |
-2.31
|
NZ$1.74B 1.07B USD | NZ$1.00M 617.8K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$1.74B 1.07B USD | 105.50 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.17 USD |
-4.55
|
NZ$1.28B 791.8M USD | NZ$1.55M 958.87K USD | NZ$1.87 1.15 USD | NZ$2.00 1.23 USD | NZ$1.28B 791.8M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
+0.4
|
NZ$1.25B 768.7M USD | NZ$224.38K 138.46K USD | NZ$2.44 1.51 USD | NZ$2.48 1.53 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
+0.8
|
NZ$1.09B 672.59M USD | NZ$201.00K 124.03K USD | NZ$1.24 0.77 USD | NZ$1.26 0.78 USD | NZ$1.09B 672.59M USD | 6.99 | NZ$0.18 0.11 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+1.83
|
NZ$1.04B 643.94M USD | NZ$1.04M 643.2K USD | NZ$1.09 0.67 USD | NZ$1.12 0.69 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.31 3.28 USD |
-2.03
|
NZ$1.04B 642.48M USD | NZ$117.35K 72.42K USD | NZ$5.31 3.28 USD | NZ$5.44 3.36 USD | NZ$1.04B 642.48M USD | 18.96 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+1.19
|
NZ$937.60M 578.58M USD | NZ$673.55K 415.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
0
|
NZ$871.40M 537.74M USD | NZ$79.86K 49.28K USD | NZ$6.00 3.7 USD | NZ$6.05 3.73 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
+0.37
|
NZ$843.07M 520.25M USD | NZ$104.80K 64.67K USD | NZ$7.80 4.81 USD | NZ$7.95 4.9 USD | NZ$843.07M 520.25M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}