S&P/NZX MIDCAP INDEX ( CAPITAL 가격 차트
지난 24시간 동안 상승한 상위 5개
| KMD.NZ | KMD Brands Limited | +11.76% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +3.85% | |
| VGL.NZ | Vista Group International Limited | +2.54% | |
| OCA.NZ | Oceania Healthcare Limited | +1.56% | |
| SCL.NZ | Scales Corporation Limited | +1.53% |
지난 24시간 동안 하락한 상위 5개
| ERD.NZ | EROAD Limited | -4.12% | |
|---|---|---|---|
| NZX.NZ | NZX Limited | -3.95% | |
| FRW.NZ | Freightways Group Limited | -1.96% | |
| CNU.NZ | Chorus Limited | -1.95% | |
| SML.NZ | Synlait Milk Limited | -1.94% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 재무 및 거래 개요
| S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 | 5523.67 NZD |
| 이전 마감 | 5467.99 NZD |
| 시작가 | 5467.99 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 5457.66 - 5490.73 NZD |
| 52주 범위 | 5457.66 - 5490.73 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스 가격 이력
| 52주 최고 | 5490.73 NZD |
| 52주 최저 | 5457.66 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZMC 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에 대한 Q&A
현재 NZMC 인덱스 가격은 얼마입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 인덱스의 오늘 가격은 5523.67 NZD입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZMC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 티커 기호는 무엇입니까?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스의 주식 기호 또는 티커는 NZMC입니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스에는 36개의 구성요소가 포함되어 있습니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 국가에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX MIDCAP INDEX ( CAPITAL 인덱스는 NZSE에 해당합니다.
S&P/NZX MIDCAP INDEX ( CAPITAL 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.3
|
NZ$9.70B 5.54B USD | NZ$282.39K 161.15K USD | NZ$6.69 3.82 USD | NZ$6.77 3.86 USD | NZ$9.70B 5.54B USD | 29.34 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.36
|
NZ$5.59B 3.19B USD | NZ$86.05K 49.11K USD | NZ$8.21 4.69 USD | NZ$8.29 4.73 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.49 2.56 USD |
-1.32
|
NZ$4.49B 2.56B USD | NZ$55.07K 31.43K USD | NZ$4.45 2.54 USD | NZ$4.54 2.59 USD | NZ$4.49B 2.56B USD | 18.70 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.29 12.15 USD |
+3.85
|
NZ$4.45B 2.54B USD | NZ$223.76K 127.7K USD | NZ$20.40 11.64 USD | NZ$21.37 12.2 USD | NZ$4.45B 2.54B USD | 16.00 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
-1.95
|
NZ$3.48B 1.99B USD | NZ$80.43K 45.9K USD | NZ$8.01 4.57 USD | NZ$8.25 4.71 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$499.52K 285.07K USD | NZ$2.37 1.35 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.50 7.13 USD |
-1.96
|
NZ$2.24B 1.28B USD | NZ$41.44K 23.65K USD | NZ$12.50 7.13 USD | NZ$12.71 7.25 USD | NZ$2.24B 1.28B USD | 24.03 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.85B 1.06B USD | NZ$1.10M 627.69K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.44 3.68 USD |
-1.83
|
NZ$1.52B 868.44M USD | NZ$123.09K 70.24K USD | NZ$6.44 3.68 USD | NZ$6.52 3.72 USD | NZ$1.52B 868.44M USD | 5.15 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
-0.65
|
NZ$1.50B 855.99M USD | NZ$84.93K 48.47K USD | NZ$7.58 4.33 USD | NZ$7.74 4.42 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.1
|
NZ$1.49B 847.77M USD | NZ$710.37K 405.39K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
-1.38
|
NZ$1.45B 826.83M USD | NZ$221.46K 126.38K USD | NZ$1.78 1.02 USD | NZ$1.82 1.04 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+1.33
|
NZ$1.23B 701.22M USD | NZ$414.23K 236.39K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.4
|
NZ$1.20B 682.35M USD | NZ$226.68K 129.36K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
-1.33
|
NZ$1.12B 636.59M USD | NZ$119.12K 67.98K USD | NZ$2.21 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
+1.53
|
NZ$974.75M 556.27M USD | NZ$143.44K 81.86K USD | NZ$6.57 3.75 USD | NZ$6.68 3.81 USD | NZ$974.75M 556.27M USD | 11.66 | NZ$0.57 0.33 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
-0.92
|
NZ$957.03M 546.16M USD | NZ$41.13K 23.47K USD | NZ$8.80 5.02 USD | NZ$8.97 5.12 USD | NZ$957.03M 546.16M USD | 0 | NZ$0.00 0 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.48
|
NZ$913.30M 521.2M USD | NZ$178.83K 102.06K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$761.11M 434.35M USD | NZ$171.34K 97.78K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD |
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.83 1.62 USD |
+2.54
|
NZ$677.19M 386.46M USD | NZ$641.16K 365.89K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$677.19M 386.46M USD | 283.00 | NZ$0.01 0.005 USD |
