결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OSLO Shipping Index
SSSHX.OL
NO
|
1928.9 NOK 185.04 USD |
-1.22
|
— — | 1919.3 NOK 184.11 USD | 1959.85 NOK 188 USD | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
20734.6 EUR 23934.66 USD |
+0.61
|
— — | 20618.64 EUR 23800.81 USD | 21023.69 EUR 24268.37 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1540.41 USD — |
-0.47
|
— — | 1535.47 USD — | 1554.22 USD — | — - | — — |
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
67.37 USD — |
+3.68
|
— — | 64.6 USD — | 67.44 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
29.92 USD — |
-5.46
|
— — | 29.88 USD — | 31.66 USD — | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6749.76 USD — |
+1.29
|
— — | 6686.49 USD — | 6759.38 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1594.2 USD — |
-2.24
|
— — | 1583.72 USD — | 1637.76 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
136.07 USD — |
+0.93
|
— — | 134.72 USD — | 136.39 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
40.72 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
404.23 EUR 466.61 USD |
+0.06
|
— — | 402.45 EUR 464.57 USD | 412.25 EUR 475.88 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3408.99 EUR 3935.12 USD |
+1.43
|
— — | 3368.16 EUR 3887.98 USD | 3415.67 EUR 3942.82 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2518.92 USD — |
-4.32
|
— — | 2511.92 USD — | 2604.25 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
16339.1 ILS 4563.74 USD |
+2.52
|
— — | 16130.08 ILS 4505.36 USD | 16548.36 ILS 4622.19 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7343.53 TRY 230.62 USD |
-1.67
|
— — | 7343.53 TRY 230.62 USD | 7343.53 TRY 230.62 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
274.75 NOK 26.36 USD |
-1.61
|
— — | 273.73 NOK 26.26 USD | 280.03 NOK 26.86 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2215.84 GBP 2942.68 USD |
+0.77
|
— — | 2194.73 GBP 2914.65 USD | 2219.92 GBP 2948.1 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.34 USD — |
-5.08
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.37 USD — |
-0.07
|
— — | 66.26 USD — | 66.48 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18198.27 EUR 21006.89 USD |
+1.36
|
— — | 18047.7 EUR 20833.08 USD | 18380.4 EUR 21217.13 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
27.7 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2337.62 EUR 2698.4 USD |
+0.55
|
— — | 2337.62 EUR 2698.4 USD | 2359.65 EUR 2723.82 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5552.44 EUR 6409.38 USD |
+0.76
|
— — | 5495.37 EUR 6343.5 USD | 5552.44 EUR 6409.38 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1829.25 USD — |
+1
|
— — | 1821.32 USD — | 1835.06 USD — | — - | — — |
|
VTA35
598.TA
IL
|
16.52 ILS 4.61 USD |
-4.4
|
— — | 16.01 ILS 4.47 USD | 17.88 ILS 4.99 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
25878.68 TRY 812.71 USD |
-3.07
|
— — | 25536.8 TRY 801.97 USD | 26502.4 TRY 832.29 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
735.51 NOK 70.56 USD |
-1.57
|
— — | 732.77 NOK 70.29 USD | 749.64 NOK 71.91 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1276 GBP 1694.56 USD |
+0.77
|
— — | 1263.84 GBP 1678.41 USD | 1278.35 GBP 1697.68 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2930.46 EUR 3382.73 USD |
-0.25
|
— — | 2926.84 EUR 3378.55 USD | 2950.69 EUR 3406.08 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.81 USD — |
-0.06
|
— — | 70.65 USD — | 70.88 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
147.57 USD — |
-0.86
|
— — | 146.75 USD — | 151.11 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
30.64 USD — |
-1.37
|
— — | 30.55 USD — | 31.25 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
110934.23 ZAR 5927.62 USD |
+0.69
|
— — | 110117.46 ZAR 5883.98 USD | 110934.23 ZAR 5927.62 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
-3.54
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
189.93 USD — |
+0.31
|
— — | 189.14 USD — | 191.05 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.86 THB 6.47 USD |
+0.63
|
— — | 226.25 THB 6.37 USD | 230.02 THB 6.47 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2214.51 EUR 2556.29 USD |
+0.99
|
— — | 2193.06 EUR 2531.53 USD | 2219.8 EUR 2562.39 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2626.6 EUR 3031.97 USD |
+0.76
|
— — | 2599.6 EUR 3000.81 USD | 2626.6 EUR 3031.97 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5891.49 USD — |
-1.2
|
— — | 5869.68 USD — | 5969.74 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
24993.23 TRY 784.9 USD |
-3.07
|
— — | 24663.04 TRY 774.53 USD | 25595.6 TRY 803.82 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2254.97 GBP 2994.65 USD |
+0.77
|
— — | 2233.48 GBP 2966.11 USD | 2259.12 GBP 3000.16 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4824.12 EUR 5568.65 USD |
-0.25
|
— — | 4818.17 EUR 5561.78 USD | 4857.42 EUR 5607.09 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14752.17 USD — |
-0.24
|
— — | 14679.79 USD — | 14905.92 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.3 USD — |
+9.06
|
— — | 59.39 USD — | 68.26 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7659.44 USD — |
-1.09
|
— — | 7631.77 USD — | 7756.84 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.78 USD — |
+9.51
|
— — | 13.73 USD — | 17.07 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7815.24 USD — |
-1.36
|
— — | 7792.19 USD — | 7996.56 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1205.5 EUR 1391.54 USD |
+0.97
|
— — | 1194.22 EUR 1378.53 USD | 1209.11 EUR 1395.72 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
874.35 EUR 1009.3 USD |
+1.81
|
— — | 859.9 EUR 992.61 USD | 876.22 EUR 1011.45 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7762.29 USD — |
-1.2
|
— — | 7733.55 USD — | 7865.38 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3330.68 TRY 104.6 USD |
-1.71
|
— — | 3330.68 TRY 104.6 USD | 3330.68 TRY 104.6 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5933.37 NOK 569.18 USD |
+0.74
|
— — | 5896.41 NOK 565.63 USD | 5944.53 NOK 570.25 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.31 USD — |
-1.39
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5708.16 EUR 6589.13 USD |
-0.25
|
— — | 5701.11 EUR 6580.99 USD | 5747.55 EUR 6634.6 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
9 USD — |
+1.18
|
— — | 8.86 USD — | 9.2 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.23 USD — |
-0.19
|
— — | 92.23 USD — | 92.41 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2106.76 USD — |
+1.39
|
— — | 2091.19 USD — | 2110.98 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1240.37 USD — |
-2.72
|
— — | 1235.65 USD — | 1278.08 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.54 USD — |
+1.29
|
— — | 9.27 USD — | 9.61 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1135.46 EUR 1310.7 USD |
-0.03
|
— — | 1135.46 EUR 1310.7 USD | 1135.46 EUR 1310.7 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
520.9 EUR 601.3 USD |
+1.81
|
— — | 512.29 EUR 591.36 USD | 522.02 EUR 602.58 USD | — - | — — |
