결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
45973.64 TRY 1443.78 USD |
-0.12
|
— — | 45818.05 TRY 1438.89 USD | 46347.03 TRY 1455.5 USD | — - | — — |
OBSHX Shipping_NR
OBSHN.OL
NO
|
602.48 NOK 57.79 USD |
+0.87
|
— — | 590 NOK 56.6 USD | 603.92 NOK 57.93 USD | — - | — — |
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1280.99 GBP 1701.18 USD |
+0.28
|
— — | 1276.64 GBP 1695.41 USD | 1282.31 GBP 1702.93 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2925.1 EUR 3376.54 USD |
+0.07
|
— — | 2922.26 EUR 3373.27 USD | 2930.75 EUR 3383.07 USD | — - | — — |
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.27 USD — |
-0.3
|
— — | 72.24 USD — | 72.36 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
139.4 USD — |
-5.71
|
— — | — — | — — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
34.52 USD — |
-0.36
|
— — | 34.4 USD — | 34.81 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
118293.7 ZAR 6320.86 USD |
+2.28
|
— — | 115657.73 ZAR 6180.01 USD | 118473.55 ZAR 6330.47 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
205.62 USD — |
+0.25
|
— — | 205.2 USD — | 205.61 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
257.69 THB 7.25 USD |
+0.79
|
— — | 253.3 THB 7.13 USD | 257.69 THB 7.25 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2159.13 EUR 2492.35 USD |
+1.06
|
— — | 2151.81 EUR 2483.91 USD | 2163.01 EUR 2496.84 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2719.55 EUR 3139.27 USD |
+0.78
|
— — | 2711.91 EUR 3130.46 USD | 2723.41 EUR 3143.73 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5861.65 USD — |
-0.91
|
— — | 5860.1 USD — | 5914.63 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
44403.35 TRY 1394.46 USD |
-0.12
|
— — | 44253.08 TRY 1389.74 USD | 44764 TRY 1405.79 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2251.84 GBP 2990.49 USD |
+0.28
|
— — | 2244.19 GBP 2980.33 USD | 2254.15 GBP 2993.56 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4809.4 EUR 5551.66 USD |
+0.07
|
— — | 4804.72 EUR 5546.25 USD | 4818.69 EUR 5562.38 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14784.37 USD — |
-0.71
|
— — | 14782.25 USD — | 14895.07 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
61.19 USD — |
+3.49
|
— — | 53.41 USD — | 62.04 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7641.16 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14 USD — |
+6.63
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8698.39 USD — |
-0.67
|
— — | 8659.07 USD — | 8776.45 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1172.75 EUR 1353.75 USD |
+1.14
|
— — | 1168.88 EUR 1349.28 USD | 1175.24 EUR 1356.62 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
841.83 EUR 971.76 USD |
-0.09
|
— — | 838.87 EUR 968.34 USD | 844.06 EUR 974.33 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7710.95 USD — |
-0.9
|
— — | 7708.9 USD — | 7780.63 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3629.32 TRY 113.98 USD |
0
|
— — | 3629.32 TRY 113.98 USD | 3629.32 TRY 113.98 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6190.1 NOK 593.8 USD |
+0.75
|
— — | 6145.19 NOK 589.49 USD | 6206.13 NOK 595.34 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.23 USD — |
+3.08
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5688.43 EUR 6566.35 USD |
+0.07
|
— — | 5682.9 EUR 6559.97 USD | 5699.42 EUR 6579.04 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.05 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
95.63 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2209.75 USD — |
+1.37
|
— — | 2201.88 USD — | 2212.51 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1289.05 USD — |
-1.51
|
— — | 1288.38 USD — | 1304.55 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.27 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1246.12 EUR 1438.43 USD |
-0.04
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
504.55 EUR 582.42 USD |
-0.09
|
— — | 502.78 EUR 580.37 USD | 505.88 EUR 583.96 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3879.22 USD — |
-0.96
|
— — | 3878.65 USD — | 3916.06 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
72606.13 TRY 2280.16 USD |
+0.28
|
— — | 72328.08 TRY 2271.43 USD | 72929.49 TRY 2290.31 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
271.66 NOK 26.06 USD |
+0.75
|
— — | 269.69 NOK 25.87 USD | 272.37 NOK 26.13 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.6 USD — |
+5.4
|
— — | 48.01 USD — | 51.48 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.008 USD — |
0
|
— — | 0.008 USD — | 0.008 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1083.92 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3313.47 USD — |
-1.4
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
710.86 USD — |
-0.72
|
— — | 708.54 USD — | 714.88 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
21.96 USD — |
+3.04
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14716.72 TRY 462.17 USD |
-0.31
|
— — | 14734.6 TRY 462.73 USD | 14956.4 TRY 469.7 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1457.29 EUR 1682.2 USD |
+0.52
|
— — | 1445.56 EUR 1668.66 USD | 1458.12 EUR 1683.16 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2934.39 EUR 3387.27 USD |
-0.04
|
— — | 2908.93 EUR 3357.88 USD | 2935.74 EUR 3388.83 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4924.66 USD — |
-0.96
|
— — | 4923.93 USD — | 4971.42 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
66837.51 TRY 2099 USD |
+0.28
|
— — | 66581.55 TRY 2090.96 USD | 67135.18 TRY 2108.34 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.47 NOK 20.19 USD |
+0.76
|
— — | 208.94 NOK 20.04 USD | 211.01 NOK 20.24 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.9 USD — |
+9.55
|
— — | 1.73 USD — | 1.95 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1712.33 EUR 1976.6 USD |
+0.06
|
— — | 1710.67 EUR 1974.69 USD | 1715.64 EUR 1980.42 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
217.07 THB 6.11 USD |
+0.48
|
— — | 215.06 THB 6.05 USD | 218 THB 6.13 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2358.67 GBP 3132.36 USD |
+1.67
|
— — | 2344.08 GBP 3112.99 USD | 2360.72 GBP 3135.08 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7410.69 USD — |
-0.94
|
— — | 7409.2 USD — | 7466.97 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
24.78 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
