결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2260.53 EUR 2471.06 USD |
-1.49
|
— — | 2241.88 EUR 2450.68 USD | 2278.47 EUR 2490.67 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5651.59 EUR 6177.95 USD |
-1.79
|
— — | 5634.21 EUR 6158.95 USD | 5659.23 EUR 6186.3 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1552.07 USD — |
+0.54
|
— — | 1547.63 USD — | 1560.27 USD — | — - | — — |
| VTA35 598.TA | 14.5 ILS 4.05 USD |
-2.29
|
— — | 14.39 ILS 4.02 USD | 14.86 ILS 4.15 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 38392.65 TRY 1205.7 USD |
-1.39
|
— — | 38112.19 TRY 1196.89 USD | 38901.5 TRY 1221.68 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 379.51 NOK 36.41 USD |
+0.07
|
— — | 377.16 NOK 36.18 USD | 380.95 NOK 36.54 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1205.27 GBP — |
+0.73
|
— — | 1198.16 GBP — | 1206.43 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2665.6 EUR 2913.86 USD |
+0.16
|
— — | 2661.75 EUR 2909.65 USD | 2669.25 EUR 2917.85 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.4 USD — |
+0.15
|
— — | 74.31 USD — | 74.44 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 112.25 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.79 USD — |
+1.36
|
— — | 29.33 USD — | 29.81 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 110889.35 ZAR 5925.22 USD |
-0.4
|
— — | 110532.96 ZAR 5906.18 USD | 111413.37 ZAR 5953.22 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.04 USD — |
-0.01
|
— — | 185.94 USD — | 186.2 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 223.71 THB 6.29 USD |
+5.96
|
— — | 219.37 THB 6.17 USD | 225.31 THB 6.34 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2125.08 EUR 2323 USD |
+4.16
|
— — | 2073.89 EUR 2267.05 USD | 2134.15 EUR 2332.91 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2792.88 EUR 3052.99 USD |
-1.79
|
— — | 2784.29 EUR 3043.6 USD | 2796.65 EUR 3057.12 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5274.86 USD — |
+0.3
|
— — | 5241.96 USD — | 5285.09 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37084.25 TRY 1164.61 USD |
-1.39
|
— — | 36813.34 TRY 1156.1 USD | 37575.75 TRY 1180.05 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2059.18 GBP — |
+0.89
|
— — | 2047.05 GBP — | 2061.15 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4314.52 EUR 4716.35 USD |
+0.16
|
— — | 4308.29 EUR 4709.54 USD | 4320.43 EUR 4722.81 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13870.62 USD — |
+0.27
|
— — | 13833.67 USD — | 13900.9 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.44 USD — |
-0.22
|
— — | 59.21 USD — | 61.9 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6849.72 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 15.33 USD — |
-4.07
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 7281.94 USD — |
+2.81
|
— — | 7098.56 USD — | 7282.74 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1165.55 EUR 1274.1 USD |
+4.57
|
— — | 1135.98 EUR 1241.78 USD | 1171.31 EUR 1280.4 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 766.09 EUR 837.44 USD |
-1.33
|
— — | 764.06 EUR 835.22 USD | 771.79 EUR 843.67 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6885.47 USD — |
+0.3
|
— — | 6842.53 USD — | 6898.82 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2665.53 TRY 83.71 USD |
0
|
— — | 2665.53 TRY 83.71 USD | 2665.53 TRY 83.71 USD | — - | — — |
| OBX Financials GR OFING.OL | 4915.6 NOK 471.54 USD |
-1.07
|
— — | 4905.82 NOK 470.6 USD | 4970.61 NOK 476.82 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.51 USD — |
+0.88
|
— — | 0.5 USD — | 0.51 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5077.65 EUR 5550.56 USD |
+0.16
|
— — | 5070.31 EUR 5542.53 USD | 5084.61 EUR 5558.17 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.82 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.13 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1869.47 USD — |
+1.17
|
— — | 1859.34 USD — | 1871.1 USD — | — - | — — |
| US Tech Q-50 NXTQ | 981.54 USD — |
+0.93
|
— — | 968.37 USD — | 982.26 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.47 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1182.5 EUR 1292.63 USD |
+0.85
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 469.26 EUR 512.97 USD |
-1.33
|
— — | 468.02 EUR 511.61 USD | 472.75 EUR 516.78 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3450.66 USD — |
+0.77
|
— — | 3424.01 USD — | 3453.02 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 58225.22 TRY 1828.53 USD |
+0.54
|
— — | 58015.21 TRY 1821.94 USD | 58359.75 TRY 1832.76 USD | — - | — — |
| OBX Financials NR OFINN.OL | 218.44 NOK 20.95 USD |
-1.07
|
— — | 218.01 NOK 20.91 USD | 220.89 NOK 21.19 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 85.08 USD — |
-1.44
|
— — | 84.66 USD — | 86.32 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 908.68 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30955 ZAR 1654.04 USD |
-0.46
|
— — | 30853.83 ZAR 1648.63 USD | 31116.95 ZAR 1662.69 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2144.98 USD — |
+0.26
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 623.43 USD — |
+0.2
|
— — | 618.12 USD — | 624.24 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 42.24 USD — |
-3.88
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11173.35 TRY 350.89 USD |
-0.85
|
— — | 11149.15 TRY 350.13 USD | 11266.06 TRY 353.8 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1616.42 EUR 1766.96 USD |
+0.73
|
— — | 1595.48 EUR 1744.07 USD | 1616.42 EUR 1766.96 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3124.32 EUR 3415.3 USD |
+0.2
|
— — | 3111.4 EUR 3401.18 USD | 3124.66 EUR 3415.68 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4333.96 USD — |
+0.78
|
— — | 4300.49 USD — | 4336.93 USD — | — - | — — |
| BIST ANA XBANA.IS | 53728.17 TRY 1687.3 USD |
+0.54
|
— — | 53534.38 TRY 1681.22 USD | 53852.31 TRY 1691.2 USD | — - | — — |
| OBX Financials PR OFINP.OL | 175.77 NOK 16.86 USD |
-1.08
|
— — | 175.42 NOK 16.83 USD | 177.74 NOK 17.05 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.89 USD — |
+3.27
|
— — | 1.83 USD — | 1.9 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1591.81 EUR 1740.06 USD |
+0.15
|
— — | 1589.51 EUR 1737.55 USD | 1593.99 EUR 1742.45 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.91 THB 4.98 USD |
+0.36
|
— — | 175.56 THB 4.94 USD | 176.94 THB 4.98 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2079.28 GBP 2659.27 USD |
+0.59
|
— — | 2064.58 GBP 2640.47 USD | 2080.4 GBP 2660.69 USD | — - | — — |