결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
5030.49 TRY 157.98 USD |
+0.64
|
— — | 5030.49 TRY 157.98 USD | 5030.49 TRY 157.98 USD | — - | — — |
OBX Industrials GR
OING.OL
NO
|
2020.84 NOK 193.85 USD |
+0.84
|
— — | 1985.06 NOK 190.42 USD | 2026.01 NOK 194.35 USD | — - | — — |
Euronext Tech Leaders NR
TECLN.AS
NL
|
3392.53 EUR 3916.11 USD |
+0.79
|
— — | 3365.66 EUR 3885.1 USD | 3392.59 EUR 3916.18 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+8.17
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
American Energy Independence To
AEITR
US
|
747.96 USD — |
-0.76
|
— — | 744.67 USD — | 758.89 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11619.1 CNY 1714.36 USD |
-1.08
|
— — | 11571.04 CNY 1707.27 USD | 11744.09 CNY 1732.81 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
IDX LQ45
JKLQ45
ID
|
644.59 IDR 0.04 USD |
+0.92
|
— — | 640.28 IDR 0.04 USD | 647.58 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29318.74 USD — |
+0.36
|
— — | 29294.83 USD — | 29319.57 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11342.16 USD — |
+1.88
|
— — | 11091.12 USD — | 11365.5 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
38.91 USD — |
-1.42
|
— — | 38.49 USD — | 39.69 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9116.56 EUR 10523.56 USD |
+0.61
|
— — | 9036.08 EUR 10430.66 USD | 9191.49 EUR 10610.05 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5352.7 EUR 6178.81 USD |
+1.07
|
— — | 5272.09 EUR 6085.75 USD | 5353.95 EUR 6180.25 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6015 USD — |
+0.47
|
— — | 5987.53 USD — | 6033.27 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
693.75 ILS 193.77 USD |
-0.11
|
— — | 693.75 ILS 193.77 USD | 695.12 ILS 194.16 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2540.76 TRY 79.79 USD |
+0.57
|
— — | 2528.67 TRY 79.41 USD | 2559.81 TRY 80.39 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
358.31 NOK 34.37 USD |
+0.85
|
— — | 351.96 NOK 33.76 USD | 359.22 NOK 34.46 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3073.17 EUR 3547.47 USD |
+0.79
|
— — | 3048.82 EUR 3519.36 USD | 3073.22 EUR 3547.52 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
49.24 EUR 56.83 USD |
0
|
— — | 49.24 EUR 56.83 USD | 49.24 EUR 56.83 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1105.97 EUR 1276.66 USD |
+0.29
|
— — | 1101.63 EUR 1271.65 USD | 1107.52 EUR 1278.45 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.16 USD — |
-0.15
|
— — | 72.14 USD — | 72.32 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
207.83 USD — |
+5.93
|
— — | 196.12 USD — | 209.23 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
772.75 USD — |
+0.53
|
— — | 769.86 USD — | 774.81 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
31 USD — |
+10.09
|
— — | 28.68 USD — | 32.76 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
765.32 EUR 883.43 USD |
+1.8
|
— — | 751.17 EUR 867.1 USD | 766.02 EUR 884.25 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4054.3 EUR 4680.02 USD |
+1.07
|
— — | 3993.24 EUR 4609.53 USD | 4055.25 EUR 4681.11 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7941.21 USD — |
+0.48
|
— — | 7904.95 USD — | 7965.32 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
533.82 ILS 149.1 USD |
-0.17
|
— — | 533.82 ILS 149.1 USD | 535.16 ILS 149.48 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2652.82 TRY 83.31 USD |
+0.57
|
— — | 2640.19 TRY 82.91 USD | 2672.71 TRY 83.94 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3494.71 EUR 4034.06 USD |
+0.79
|
— — | 3467.02 EUR 4002.1 USD | 3494.77 EUR 4034.13 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.08 EUR 100.52 USD |
+1.14
|
— — | 86.1 EUR 99.39 USD | 87.62 EUR 101.14 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8803.3 AUD 6149.7 USD |
-0.25
|
— — | 8790.7 AUD 6140.9 USD | 8825.2 AUD 6165 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
371.52 USD — |
+0.98
|
— — | 371.52 USD — | 371.52 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39915.15 USD — |
+1.01
|
— — | 39688.77 USD — | 39980.25 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
853.47 USD — |
+1.8
|
— — | 838.39 USD — | 856.24 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
385.02 USD — |
+0.6
|
— — | 381.32 USD — | 385.82 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4549.33 EUR 5251.45 USD |
-0.17
|
— — | 4510.61 EUR 5206.75 USD | 4645.33 EUR 5362.26 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5726.78 EUR 6610.62 USD |
+1.71
|
— — | 5641.22 EUR 6511.86 USD | 5742.9 EUR 6629.22 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4071.17 USD — |
+0.68
|
— — | 4044.52 USD — | 4074.87 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
133.9 ILS 37.4 USD |
+0.14
|
— — | 133.72 ILS 37.35 USD | 134.62 ILS 37.6 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23399.95 TRY 734.86 USD |
+0.63
|
— — | 23301.34 TRY 731.77 USD | 23514.89 TRY 738.47 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
223.32 NOK 21.42 USD |
+0.79
|
— — | 221.6 NOK 21.26 USD | 224.16 NOK 21.5 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1710.3 USD — |
+0.44
|
— — | 1703.66 USD — | 1714.02 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.3 USD — |
-0.16
|
— — | 97.26 USD — | 97.51 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1303.97 USD — |
+1.26
|
— — | 1283.97 USD — | 1313.84 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29421.2 USD — |
+0.71
|
— — | 29325.01 USD — | 29433.58 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
23.61 USD — |
-0.53
|
— — | 23.37 USD — | 23.75 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
370.21 USD — |
+0.69
|
— — | 365.27 USD — | 370.68 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
26.63 USD — |
-1.55
|
— — | 26.36 USD — | 29.71 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
406.24 USD — |
+0.7
|
— — | 406.24 USD — | 406.24 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
989.73 EUR 1142.48 USD |
+0.53
|
— — | 981.06 EUR 1132.47 USD | 1001.73 EUR 1156.34 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3574.34 EUR 4125.98 USD |
+1.71
|
— — | 3520.93 EUR 4064.34 USD | 3584.39 EUR 4137.59 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5165.51 USD — |
+0.68
|
— — | 5131.7 USD — | 5170.21 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
427.4 ILS 119.38 USD |
+0.39
|
— — | 425.85 ILS 118.95 USD | 427.4 ILS 119.38 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12793.9 TRY 401.79 USD |
+0.63
|
— — | 12739.99 TRY 400.09 USD | 12856.75 TRY 403.76 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
471.08 NOK 45.19 USD |
+2.79
|
— — | 454.01 NOK 43.55 USD | 471.08 NOK 45.19 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16873.1 EUR 19477.2 USD |
+0.34
|
— — | 16740.05 EUR 19323.62 USD | 17050.68 EUR 19682.19 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1674.16 USD — |
+0.43
|
— — | 1667.67 USD — | 1677.81 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
3161.92 CZK 136.42 USD |
+0.27
|
— — | 3148.36 CZK 135.84 USD | 3162.92 CZK 136.47 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9303.07 USD — |
+0.55
|
— — | 9275.45 USD — | 9323.97 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6525.69 IDR 0.42 USD |
+0.37
|
— — | 6507.43 IDR 0.42 USD | 6551.96 IDR 0.42 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
227.96 USD — |
+1.32
|
— — | 223.21 USD — | 229.3 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2920.89 EUR 3371.68 USD |
+0.42
|
— — | 2887.02 EUR 3332.58 USD | 2920.89 EUR 3371.68 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5384.95 EUR 6216.04 USD |
+1.74
|
— — | 5305.26 EUR 6124.04 USD | 5400.18 EUR 6233.61 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5550.81 USD — |
+0.51
|
— — | 5523.67 USD — | 5565.28 USD — | — - | — — |
