결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-1.35
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
American Energy Independence To
AEITR
US
|
732.11 USD — |
+3.03
|
— — | 713.09 USD — | 732.25 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11844.25 CNY 1747.58 USD |
+0.66
|
— — | 11762.86 CNY 1735.58 USD | 11946.81 CNY 1762.72 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
IDX LQ45
JKLQ45
ID
|
508.56 IDR 0.03 USD |
-13.82
|
— — | 507.61 IDR 0.03 USD | 543.42 IDR 0.03 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29123.77 USD — |
-2.71
|
— — | 29121.93 USD — | 29205.62 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10405.42 USD — |
+0.62
|
— — | 10357.02 USD — | 10539.93 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
38.6 USD — |
+6.91
|
— — | 36.39 USD — | 39.29 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9086.03 EUR 10488.32 USD |
+2.06
|
— — | 8902.87 EUR 10276.89 USD | 9138.76 EUR 10549.19 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5188.13 EUR 5988.84 USD |
-0.75
|
— — | 5182.32 EUR 5982.13 USD | 5214.74 EUR 6019.56 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6017.18 USD — |
-1.2
|
— — | 5994.9 USD — | 6097.07 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
679.77 ILS 189.87 USD |
+0.34
|
— — | 678.04 ILS 189.39 USD | 680.7 ILS 190.13 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1850.56 TRY 58.12 USD |
-2.4
|
— — | 1832.87 TRY 57.56 USD | 1869.2 TRY 58.7 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
378.43 NOK 36.3 USD |
+1.34
|
— — | 372.68 NOK 35.75 USD | 380.86 NOK 36.54 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2976.47 EUR 3435.84 USD |
-0.17
|
— — | 2973.89 EUR 3432.86 USD | 3011.04 EUR 3475.75 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
58.83 EUR 67.91 USD |
0
|
— — | 58.83 EUR 67.91 USD | 58.83 EUR 67.91 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1142.88 EUR 1319.27 USD |
+0.91
|
— — | 1135.08 EUR 1310.26 USD | 1147.35 EUR 1324.43 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.81 USD — |
-0.06
|
— — | 70.65 USD — | 70.88 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
145.74 USD — |
+1.53
|
— — | 141.36 USD — | 150.56 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
757.24 USD — |
+0.46
|
— — | 753.21 USD — | 761.74 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
40.36 USD — |
+2.59
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
716.56 EUR 827.15 USD |
-0.68
|
— — | 714.53 EUR 824.8 USD | 735.19 EUR 848.66 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3926.54 EUR 4532.54 USD |
-0.75
|
— — | 3922.14 EUR 4527.46 USD | 3946.68 EUR 4555.78 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7956.04 USD — |
-1.2
|
— — | 7926.59 USD — | 8061.68 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
518.13 ILS 144.72 USD |
+0.38
|
— — | 516.48 ILS 144.26 USD | 519.2 ILS 145.02 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1935.32 TRY 60.78 USD |
-2.4
|
— — | 1916.82 TRY 60.2 USD | 1954.81 TRY 61.39 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3386.9 EUR 3909.62 USD |
-0.17
|
— — | 3383.95 EUR 3906.21 USD | 3426.23 EUR 3955.02 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.48 EUR 100.98 USD |
+0.1
|
— — | 87.4 EUR 100.88 USD | 89.36 EUR 103.15 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8642.1 AUD 6037.09 USD |
+0.75
|
— — | 8577.6 AUD 5992.04 USD | 8673.3 AUD 6058.89 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39462.58 USD — |
-0.44
|
— — | 39341.69 USD — | 39987.84 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
840.17 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
367.99 USD — |
+1.16
|
— — | 364.22 USD — | 369.95 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4392.65 EUR 5070.59 USD |
+0.3
|
— — | 4368.45 EUR 5042.65 USD | 4548.36 EUR 5250.32 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5686.71 EUR 6564.37 USD |
+1.48
|
— — | 5617.08 EUR 6483.99 USD | 5700.4 EUR 6580.17 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3860.11 USD — |
-0.84
|
— — | 3846.43 USD — | 3909.98 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
130.67 ILS 36.5 USD |
-0.1
|
— — | 130.42 ILS 36.43 USD | 131.68 ILS 36.78 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18615.67 TRY 584.62 USD |
-3.13
|
— — | 18539.36 TRY 582.22 USD | 18978.68 TRY 596.02 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.44 NOK 22.3 USD |
+0.47
|
— — | 231.38 NOK 22.2 USD | 233.82 NOK 22.43 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1692.28 USD — |
-0.47
|
— — | 1686.85 USD — | 1707.45 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.39 USD — |
+0.02
|
— — | 95.21 USD — | 95.5 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1280.9 USD — |
+0.41
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29853.97 USD — |
-0.27
|
— — | 29833.77 USD — | 29933.51 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
16.59 USD — |
-4.36
|
— — | 16.41 USD — | 17.32 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
343.16 USD — |
+1.61
|
— — | 340.29 USD — | 344.38 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
23.78 USD — |
-3.14
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
419.83 USD — |
+0.56
|
— — | 419.83 USD — | 419.83 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1158.96 EUR 1337.83 USD |
+1.71
|
— — | 1137.45 EUR 1313 USD | 1158.96 EUR 1337.83 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3543.14 EUR 4089.97 USD |
+1.44
|
— — | 3499.74 EUR 4039.87 USD | 3551.67 EUR 4099.81 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4910.33 USD — |
-0.84
|
— — | 4892.93 USD — | 4973.77 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
428.2 ILS 119.6 USD |
-0.02
|
— — | 427.99 ILS 119.54 USD | 428.43 ILS 119.67 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10159.24 TRY 319.05 USD |
-3.13
|
— — | 10117.59 TRY 317.74 USD | 10357.34 TRY 325.27 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
537.22 NOK 51.53 USD |
-1.26
|
— — | 534.55 NOK 51.28 USD | 545.85 NOK 52.36 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16497.56 EUR 19043.7 USD |
+0.61
|
— — | 16405.3 EUR 18937.2 USD | 16727.58 EUR 19309.22 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1655.69 USD — |
-0.47
|
— — | 1650.38 USD — | 1670.53 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2983.71 CZK 128.74 USD |
+0.82
|
— — | 2959.31 CZK 127.68 USD | 2990.51 CZK 129.03 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9208.09 USD — |
-0.25
|
— — | 9162.91 USD — | 9304.07 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5185.11 IDR 0.33 USD |
-11.57
|
— — | 5185.11 IDR 0.33 USD | 5404.51 IDR 0.35 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
208.59 USD — |
+2.23
|
— — | 204.4 USD — | 210.8 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3150.39 EUR 3636.61 USD |
+1.41
|
— — | 3097.52 EUR 3575.57 USD | 3150.39 EUR 3636.61 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5362.1 EUR 6189.65 USD |
+1.46
|
— — | 5297.89 EUR 6115.54 USD | 5372.6 EUR 6201.77 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5497.18 USD — |
-1.18
|
— — | 5477.29 USD — | 5570.48 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11105.28 CNY 1638.55 USD |
-0.63
|
— — | 11043.97 CNY 1629.5 USD | 11254.76 CNY 1660.61 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3714.47 ILS 1037.5 USD |
+1.98
|
— — | 3686.89 ILS 1029.8 USD | 3762.29 ILS 1050.86 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
15215.82 TRY 477.84 USD |
-3.44
|
— — | 15133.69 TRY 475.27 USD | 15559.23 TRY 488.63 USD | — - | — — |
