결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 50
AFLI
AU
|
8803.3 AUD 6149.7 USD |
-0.25
|
— — | 8790.7 AUD 6140.9 USD | 8825.2 AUD 6165 USD | 52 - | — — |
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
371.52 USD — |
+0.98
|
— — | 371.52 USD — | 371.52 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39515.89 USD — |
-0.72
|
— — | 39512.13 USD — | 39852.31 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
853.1 USD — |
+1.36
|
— — | 838.39 USD — | 853.12 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
382.72 USD — |
+1.48
|
— — | 381.32 USD — | 385.82 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4604.53 EUR 5315.17 USD |
-0.18
|
— — | 4563.88 EUR 5268.25 USD | 4645.33 EUR 5362.26 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5715.36 EUR 6597.43 USD |
+1.86
|
— — | 5641.22 EUR 6511.86 USD | 5715.52 EUR 6597.62 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4043.8 USD — |
-0.96
|
— — | 4043.19 USD — | 4082.26 USD — | — - | — — |
TA Biomed
TASEBM.TA
IL
|
133.9 ILS 37.4 USD |
+0.14
|
— — | 133.72 ILS 37.35 USD | 134.62 ILS 37.6 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23404.93 TRY 735.02 USD |
+0.66
|
— — | 23301.34 TRY 731.77 USD | 23460.19 TRY 736.75 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
223.56 NOK 21.45 USD |
+0.9
|
— — | 221.6 NOK 21.26 USD | 224.16 NOK 21.5 USD | — - | — — |
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
+1.42
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1704.49 USD — |
+0.09
|
— — | 1703.66 USD — | 1705.24 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.45 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1287.79 USD — |
-2.1
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29250.99 USD — |
-0.59
|
— — | 29147.12 USD — | 29270.39 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
23.73 USD — |
-3.39
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
367.68 USD — |
+1.95
|
— — | 365.27 USD — | 370.68 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
27.05 USD — |
+1.92
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
403.41 USD — |
0
|
— — | 403.41 USD — | 403.41 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1001.73 EUR 1156.34 USD |
+1.58
|
— — | 981.06 EUR 1132.47 USD | 1001.73 EUR 1156.34 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3567.21 EUR 4117.75 USD |
+1.86
|
— — | 3520.93 EUR 4064.34 USD | 3567.31 EUR 4117.86 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5130.63 USD — |
-0.96
|
— — | 5129.86 USD — | 5179.42 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
427.4 ILS 119.38 USD |
+0.4
|
— — | 425.85 ILS 118.95 USD | 427.4 ILS 119.38 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12794.61 TRY 401.81 USD |
+0.64
|
— — | 12739.99 TRY 400.09 USD | 12826.84 TRY 402.82 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
463.29 NOK 44.44 USD |
+1.09
|
— — | 454.01 NOK 43.55 USD | 463.96 NOK 44.51 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16839.8 EUR 19438.76 USD |
+0.15
|
— — | 16771.36 EUR 19359.76 USD | 17050.68 EUR 19682.19 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1668.47 USD — |
+0.09
|
— — | 1667.67 USD — | 1669.22 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
3152.58 CZK 136.02 USD |
-0.03
|
— — | 3148.36 CZK 135.84 USD | 3162.92 CZK 136.47 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9252.17 USD — |
-0.71
|
— — | 9250.85 USD — | 9321.45 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6525.69 IDR 0.42 USD |
+0.37
|
— — | 6507.43 IDR 0.42 USD | 6551.96 IDR 0.42 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
224.98 USD — |
+3.58
|
— — | 223.21 USD — | 229.3 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2895.51 EUR 3342.39 USD |
-0.64
|
— — | 2887.02 EUR 3332.58 USD | 2908.03 EUR 3356.83 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5375.14 EUR 6204.71 USD |
+1.89
|
— — | 5305.26 EUR 6124.04 USD | 5375.31 EUR 6204.9 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5522.77 USD — |
-0.92
|
— — | 5521.4 USD — | 5573.43 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11629.34 CNY 1715.87 USD |
+1.42
|
— — | 11527.07 CNY 1700.78 USD | 11629.34 CNY 1715.87 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4006.57 ILS 1119.09 USD |
+0.33
|
— — | 3977.29 ILS 1110.91 USD | 4029.16 ILS 1125.4 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
20885.85 TRY 655.91 USD |
+0.44
|
— — | 20818.12 TRY 653.78 USD | 20965.3 TRY 658.4 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1623.28 NOK 155.72 USD |
+1.09
|
— — | 1590.78 NOK 152.6 USD | 1625.62 NOK 155.94 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21169.23 EUR 24436.37 USD |
+0.17
|
— — | 21078.72 EUR 24331.89 USD | 21429.78 EUR 24737.13 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1555.08 USD — |
+0.09
|
— — | 1554.33 USD — | 1555.77 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
53.67 USD — |
+2.5
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
35.15 USD — |
-1.25
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
7435.35 USD — |
+3.1
|
— — | 7236.05 USD — | 7459.39 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1578.57 USD — |
-0.46
|
— — | 1574.3 USD — | 1589.63 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
145.91 USD — |
+1.17
|
— — | 145.1 USD — | 146.3 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
31.7 USD — |
+2.66
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
460.44 EUR 531.5 USD |
+8.2
|
— — | 449.63 EUR 519.02 USD | 462.21 EUR 533.55 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3424.89 EUR 3953.47 USD |
+1.89
|
— — | 3380.36 EUR 3902.07 USD | 3424.99 EUR 3953.59 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2846.14 USD — |
-0.9
|
— — | 2826.84 USD — | 2873.89 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14847.38 ILS 4147.08 USD |
+0.23
|
— — | 14732.27 ILS 4114.93 USD | 14998.38 ILS 4189.26 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7906.9 TRY 248.31 USD |
0
|
— — | 7906.9 TRY 248.31 USD | 7906.9 TRY 248.31 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
232.02 NOK 22.26 USD |
+0.89
|
— — | 227.16 NOK 21.79 USD | 232.57 NOK 22.31 USD | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2214.76 GBP 2941.25 USD |
+0.36
|
— — | 2205.5 GBP 2928.95 USD | 2215.98 GBP 2942.87 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.32 USD — |
+13.06
|
— — | 0.28 USD — | 0.32 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.45 USD — |
-0.24
|
— — | 67.41 USD — | 67.62 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18568.47 EUR 21434.23 USD |
+0.38
|
— — | 18492.84 EUR 21346.92 USD | 18576.1 EUR 21443.03 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
26.98 USD — |
+1.39
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2550.95 EUR 2944.65 USD |
+0.55
|
— — | 2536.94 EUR 2928.48 USD | 2555.44 EUR 2949.84 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5725.83 EUR 6609.53 USD |
+0.81
|
— — | 5707.75 EUR 6588.65 USD | 5731.94 EUR 6616.58 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1866.43 USD — |
-0.53
|
— — | 1866.09 USD — | 1882.27 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.77 ILS 5.24 USD |
-6.22
|
— — | 18.42 ILS 5.14 USD | 20 ILS 5.59 USD | — - | — — |
