S&P/NZX ALL INDEX ( CAPITAL IND 가격 차트
지난 24시간 동안 상승한 상위 5개
| DGL.NZ | Delegat Group Limited | +2.49% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.41% | |
| SML.NZ | Synlait Milk Limited | +2.27% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.08% | |
| AFT.NZ | AFT Pharmaceuticals Limited | +1.98% |
지난 24시간 동안 하락한 상위 5개
| BLT.NZ | BLIS Technologies Limited | -3.57% | |
|---|---|---|---|
| ARB.NZ | ArborGen Holdings Limited | -3.03% | |
| SVR.NZ | Savor Limited | -2.63% | |
| OCA.NZ | Oceania Healthcare Limited | -2.24% | |
| PEB.NZ | Pacific Edge Limited | -2.13% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 재무 및 거래 개요
| S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 | 1890.06 NZD |
| 이전 마감 | 1911.68 NZD |
| 시작가 | 1911.68 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 1903 - 1915.7 NZD |
| 52주 범위 | 1903 - 1915.7 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 이력
| 52주 최고 | 1915.7 NZD |
| 52주 최저 | 1903 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZCI 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에 대한 Q&A
현재 NZCI 인덱스 가격은 얼마입니까?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 인덱스의 오늘 가격은 1890.06 NZD입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZCI 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 티커 기호는 무엇입니까?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 주식 기호 또는 티커는 NZCI입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 111개의 구성요소가 포함되어 있습니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 국가에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 NZSE에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.40 27.05 USD |
-0.02
|
NZ$27.88B 15.91B USD | NZ$34.36K 19.61K USD | NZ$47.00 26.82 USD | NZ$47.62 27.18 USD | NZ$27.88B 15.91B USD | 59.25 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
0
|
NZ$14.46B 8.25B USD | NZ$159.13K 90.81K USD | NZ$5.38 3.07 USD | NZ$5.46 3.12 USD | NZ$14.46B 8.25B USD | 108.79 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-0.85
|
NZ$13.93B 7.95B USD | NZ$67.05K 38.27K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.18 7.52 USD |
-1.49
|
NZ$13.21B 7.54B USD | NZ$356.45K 203.42K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.21B 7.54B USD | 48.81 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
-0.44
|
NZ$9.66B 5.51B USD | NZ$41.45K 23.65K USD | NZ$6.66 3.8 USD | NZ$6.74 3.85 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
-0.23
|
NZ$9.37B 5.35B USD | NZ$195.24K 111.42K USD | NZ$8.62 4.92 USD | NZ$8.75 4.99 USD | NZ$9.37B 5.35B USD | 20.64 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.43 37.34 USD |
-0.11
|
NZ$6.59B 3.76B USD | NZ$26.53K 15.14K USD | NZ$65.05 37.12 USD | NZ$65.50 37.38 USD | NZ$6.59B 3.76B USD | 25.75 | NZ$2.54 1.45 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.16 4.66 USD |
+0.49
|
NZ$5.94B 3.39B USD | NZ$98.05K 55.95K USD | NZ$8.08 4.61 USD | NZ$8.18 4.67 USD | NZ$5.94B 3.39B USD | 28.13 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.19 4.67 USD |
+0.99
|
NZ$5.57B 3.18B USD | NZ$406.06K 231.73K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$5.57B 3.18B USD | 35.60 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.64
|
NZ$4.70B 2.68B USD | NZ$21.77K 12.42K USD | NZ$4.65 2.65 USD | NZ$4.70 2.68 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.00 10.84 USD |
+0.85
|
NZ$3.97B 2.27B USD | NZ$36.20K 20.66K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.97B 2.27B USD | 14.39 | NZ$1.32 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-1.74
|
NZ$3.74B 2.14B USD | NZ$1.26M 720.83K USD | NZ$1.97 1.12 USD | NZ$2.01 1.15 USD | NZ$3.74B 2.14B USD | 7.59 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.40 1.94 USD |
-0.58
|
NZ$3.65B 2.08B USD | NZ$61.93K 35.34K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.65B 2.08B USD | 17.89 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$3.64B 2.08B USD | NZ$17.66K 10.08K USD | NZ$8.40 4.79 USD | NZ$8.49 4.85 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$78.20K 44.63K USD | NZ$2.44 1.39 USD | NZ$2.47 1.41 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.11 6.91 USD |
+0.5
|
NZ$2.17B 1.24B USD | NZ$18.92K 10.79K USD | NZ$12.00 6.85 USD | NZ$12.22 6.97 USD | NZ$2.17B 1.24B USD | 23.28 | NZ$0.52 0.3 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.74B 994.64M USD | NZ$8.93K 5.09K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.70 0.97 USD |
+1.19
|
NZ$1.73B 985.43M USD | NZ$1.38M 788.53K USD | NZ$1.66 0.95 USD | NZ$1.70 0.97 USD | NZ$1.73B 985.43M USD | 0 | -NZ$0.56 -0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.71 3.83 USD |
-1.76
|
NZ$1.59B 904.85M USD | NZ$34.93K 19.93K USD | NZ$6.71 3.83 USD | NZ$6.85 3.91 USD | NZ$1.59B 904.85M USD | 5.45 | NZ$1.23 0.7 USD |
- {{ link.label }} {{link}}
