S&P/NZX ALL INDEX ( CAPITAL IND 가격 차트
지난 24시간 동안 상승한 상위 5개
| SCT.NZ | Scott Technology Limited | +5.2% | |
|---|---|---|---|
| SDL.NZ | Solution Dynamics Limited | +5.17% | |
| FRW.NZ | Freightways Group Limited | +4.28% | |
| ALF.NZ | Allied Farmers Limited | +3.17% | |
| SEK.NZ | Seeka Limited | +3.03% |
지난 24시간 동안 하락한 상위 5개
| DGL.NZ | Delegat Group Limited | -2.78% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -2.7% | |
| CCC.NZ | Cooks Coffee Company Limited | -2.56% | |
| TRA.NZ | Turners Automotive Group Limited | -2.33% | |
| MOV.NZ | MOVE Logistics Group Limited | -2.22% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 재무 및 거래 개요
| S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 | 1890.23 NZD |
| 이전 마감 | 1856.96 NZD |
| 시작가 | 1856.96 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 1826.38 - 1858.82 NZD |
| 52주 범위 | 1826.38 - 1858.82 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 이력
| 52주 최고 | 1858.82 NZD |
| 52주 최저 | 1826.38 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZCI 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에 대한 Q&A
현재 NZCI 인덱스 가격은 얼마입니까?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 인덱스의 오늘 가격은 1890.23 NZD입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZCI 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 티커 기호는 무엇입니까?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 주식 기호 또는 티커는 NZCI입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 111개의 구성요소가 포함되어 있습니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 국가에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 New Zealand에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 NZSE에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.45 21.94 USD |
-0.59
|
NZ$22.58B 12.89B USD | NZ$193.61K 110.49K USD | NZ$38.45 21.94 USD | NZ$39.00 22.26 USD | NZ$22.58B 12.89B USD | 48.67 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.20 8.67 USD |
+0.33
|
NZ$15.19B 8.67B USD | NZ$714.45K 407.72K USD | NZ$15.03 8.58 USD | NZ$15.20 8.67 USD | NZ$15.19B 8.67B USD | 56.29 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.75 3.28 USD |
-1.2
|
NZ$15.17B 8.66B USD | NZ$1.70M 969.6K USD | NZ$5.66 3.23 USD | NZ$5.87 3.35 USD | NZ$15.17B 8.66B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
-0.36
|
NZ$14.27B 8.15B USD | NZ$1.44M 820.97K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$14.27B 8.15B USD | 35.08 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.24 5.27 USD |
-1.6
|
NZ$9.89B 5.65B USD | NZ$1.36M 775.46K USD | NZ$9.24 5.27 USD | NZ$9.50 5.42 USD | NZ$9.89B 5.65B USD | 20.53 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.9
|
NZ$9.50B 5.42B USD | NZ$529.44K 302.14K USD | NZ$6.68 3.81 USD | NZ$6.84 3.9 USD | NZ$9.50B 5.42B USD | 111.66 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.46
|
NZ$6.38B 3.64B USD | NZ$290.81K 165.96K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.38B 3.64B USD | 28.35 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.20 34.35 USD |
+0.97
|
NZ$6.06B 3.46B USD | NZ$149.30K 85.2K USD | NZ$59.62 34.02 USD | NZ$60.39 34.46 USD | NZ$6.06B 3.46B USD | 24.17 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.73 4.98 USD |
+1.87
|
NZ$5.94B 3.39B USD | NZ$186.66K 106.52K USD | NZ$8.52 4.86 USD | NZ$8.75 4.99 USD | NZ$5.94B 3.39B USD | 34.92 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.07 2.89 USD |
+2.63
|
NZ$5.07B 2.89B USD | NZ$114.30K 65.23K USD | NZ$4.93 2.81 USD | NZ$5.07 2.89 USD | NZ$5.07B 2.89B USD | 33.79 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.90 5.65 USD |
+0.51
|
NZ$4.30B 2.45B USD | NZ$158.82K 90.64K USD | NZ$9.87 5.63 USD | NZ$9.97 5.69 USD | NZ$4.30B 2.45B USD | 165.00 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
+1.03
|
NZ$4.23B 2.42B USD | NZ$67.77K 38.67K USD | NZ$20.26 11.56 USD | NZ$20.69 11.81 USD | NZ$4.23B 2.42B USD | 16.51 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
+1.2
|
NZ$3.62B 2.07B USD | NZ$549.39K 313.53K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.62B 2.07B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$3.52B 2.01B USD | NZ$5.15M 2.94M USD | NZ$1.84 1.05 USD | NZ$1.87 1.06 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$3.38B 1.93B USD | NZ$474.70K 270.9K USD | NZ$2.55 1.46 USD | NZ$2.59 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.89 7.93 USD |
+4.28
|
NZ$2.49B 1.42B USD | NZ$1.49M 853.06K USD | NZ$13.10 7.48 USD | NZ$13.89 7.93 USD | NZ$2.49B 1.42B USD | 30.86 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.44
|
NZ$2.32B 1.32B USD | NZ$368.88K 210.51K USD | NZ$2.24 1.28 USD | NZ$2.30 1.31 USD | NZ$2.32B 1.32B USD | 0 | -NZ$0.48 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.95
|
NZ$2.07B 1.18B USD | NZ$139.97K 79.88K USD | NZ$8.35 4.77 USD | NZ$8.54 4.87 USD | NZ$2.07B 1.18B USD | 7.88 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$1.93B 1.1B USD | NZ$1.40M 801.44K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}