S&P/NZX ALL INDEX ( CAPITAL IND 가격 차트
지난 24시간 동안 상승한 상위 5개
| BLT.NZ | BLIS Technologies Limited | +13.33% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | +7.33% | |
| CCC.NZ | Cooks Coffee Company Limited | +6.67% | |
| SCT.NZ | Scott Technology Limited | +4.9% | |
| BFG.NZ | Burger Fuel Group Limited | +4.62% |
지난 24시간 동안 하락한 상위 5개
| TRU.NZ | TruScreen Group Limited | -5.56% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -5.23% | |
| APL.NZ | Asset Plus Limited | -4.65% | |
| IKE.NZ | ikeGPS Group Limited | -3.86% | |
| ENS.NZ | Enprise Group Limited | -3.57% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 재무 및 거래 개요
| S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 | 1916.38 NZD |
| 이전 마감 | 1800.53 NZD |
| 시작가 | 1800.53 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 1797.35 - 1816.86 NZD |
| 52주 범위 | 1797.35 - 1816.86 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 이력
| 52주 최고 | 1816.86 NZD |
| 52주 최저 | 1797.35 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZCI 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에 대한 Q&A
현재 NZCI 인덱스 가격은 얼마입니까?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 인덱스의 오늘 가격은 1916.38 NZD입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZCI 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 티커 기호는 무엇입니까?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 주식 기호 또는 티커는 NZCI입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 111개의 구성요소가 포함되어 있습니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 국가에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 New Zealand에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 NZSE에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.46 23.12 USD |
+0.43
|
NZ$22.00B 13.58B USD | NZ$81.96K 50.58K USD | NZ$37.38 23.07 USD | NZ$38.10 23.51 USD | NZ$22.00B 13.58B USD | 50.62 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.61 3.46 USD |
-0.36
|
NZ$14.67B 9.05B USD | NZ$831.33K 513.01K USD | NZ$5.56 3.43 USD | NZ$5.69 3.51 USD | NZ$14.67B 9.05B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$7.98 4.92 USD |
-0.25
|
NZ$13.47B 8.31B USD | NZ$308.30K 190.25K USD | NZ$7.91 4.88 USD | NZ$8.00 4.94 USD | NZ$13.47B 8.31B USD | 30.69 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.58 7.15 USD |
-0.77
|
NZ$11.55B 7.13B USD | NZ$130.63K 80.61K USD | NZ$11.53 7.12 USD | NZ$11.69 7.21 USD | NZ$11.55B 7.13B USD | 46.32 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.51 5.87 USD |
-1.25
|
NZ$9.37B 5.78B USD | NZ$347.70K 214.56K USD | NZ$9.46 5.84 USD | NZ$9.58 5.91 USD | NZ$9.37B 5.78B USD | 22.64 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.33 3.91 USD |
-0.47
|
NZ$8.91B 5.5B USD | NZ$141.78K 87.49K USD | NZ$6.22 3.84 USD | NZ$6.39 3.94 USD | NZ$8.91B 5.5B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.71 6.61 USD |
-2.55
|
NZ$7.77B 4.79B USD | NZ$232.32K 143.36K USD | NZ$10.65 6.57 USD | NZ$10.99 6.78 USD | NZ$7.77B 4.79B USD | 38.25 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.29 41.52 USD |
+0.13
|
NZ$6.78B 4.18B USD | NZ$9.19K 5.67K USD | NZ$66.00 40.73 USD | NZ$67.40 41.59 USD | NZ$6.78B 4.18B USD | 26.80 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$28.49 17.58 USD |
-0.04
|
NZ$5.79B 3.57B USD | NZ$31.22K 19.27K USD | NZ$28.09 17.33 USD | NZ$28.60 17.65 USD | NZ$5.79B 3.57B USD | 24.35 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
+0.13
|
NZ$5.16B 3.19B USD | NZ$77.03K 47.54K USD | NZ$7.56 4.67 USD | NZ$7.62 4.7 USD | NZ$5.16B 3.19B USD | 30.35 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.82 2.97 USD |
+0.63
|
NZ$4.82B 2.97B USD | NZ$108.94K 67.23K USD | NZ$4.78 2.95 USD | NZ$4.87 3.01 USD | NZ$4.82B 2.97B USD | 32.13 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
+0.44
|
NZ$4.29B 2.65B USD | NZ$833.24K 514.19K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.29B 2.65B USD | 16.21 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
0
|
NZ$3.97B 2.45B USD | NZ$115.96K 71.56K USD | NZ$9.13 5.63 USD | NZ$9.19 5.67 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.40 2.1 USD |
+1.49
|
NZ$3.65B 2.26B USD | NZ$1.26M 777.25K USD | NZ$3.28 2.02 USD | NZ$3.40 2.1 USD | NZ$3.65B 2.26B USD | 0 | -NZ$0.36 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.68 7.82 USD |
+1.04
|
NZ$3.06B 1.89B USD | NZ$47.05K 29.04K USD | NZ$12.45 7.68 USD | NZ$12.70 7.84 USD | NZ$3.06B 1.89B USD | 8.23 | NZ$1.54 0.95 USD |
| Goodman Property Trust GMT.NZ | NZ$1.97 1.22 USD |
-1.5
|
NZ$3.03B 1.87B USD | NZ$58.10K 35.85K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$3.03B 1.87B USD | 28.14 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
+0.34
|
NZ$2.97B 1.83B USD | NZ$366.57K 226.21K USD | NZ$2.90 1.79 USD | NZ$2.92 1.8 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.61 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
0
|
NZ$2.66B 1.64B USD | NZ$208.49K 128.66K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$13.98 8.62 USD |
+0.18
|
NZ$2.50B 1.54B USD | NZ$75.47K 46.57K USD | NZ$13.82 8.53 USD | NZ$14.20 8.76 USD | NZ$2.50B 1.54B USD | 31.05 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
+1.26
|
NZ$1.98B 1.22B USD | NZ$1.34M 824.19K USD | NZ$0.59 0.36 USD | NZ$0.61 0.37 USD | NZ$1.98B 1.22B USD | 15.06 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}