S&P/NZX ALL INDEX ( CAPITAL IND 가격 차트
지난 24시간 동안 상승한 상위 5개
| PYS.NZ | PaySauce Limited | +9.3% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +7.16% | |
| SKO.NZ | Serko Limited | +4.84% | |
| SVR.NZ | Savor Limited | +3.89% | |
| KPG.NZ | Kiwi Property Group Limited | +3.35% |
지난 24시간 동안 하락한 상위 5개
| BLT.NZ | BLIS Technologies Limited | -8.33% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -5% | |
| MFB.NZ | My Food Bag Group Limited | -3.33% | |
| AIR.NZ | Air New Zealand Limited | -2.44% | |
| NZL.NZ | New Zealand Rural Land Company Limited | -2.09% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 재무 및 거래 개요
| S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 | 1919.4 NZD |
| 이전 마감 | 1901.05 NZD |
| 시작가 | 1901.05 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 1889.03 - 1912.09 NZD |
| 52주 범위 | 1889.03 - 1912.09 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 이력
| 52주 최고 | 1912.09 NZD |
| 52주 최저 | 1889.03 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZCI 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에 대한 Q&A
현재 NZCI 인덱스 가격은 얼마입니까?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 인덱스의 오늘 가격은 1919.4 NZD입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZCI 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 티커 기호는 무엇입니까?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 주식 기호 또는 티커는 NZCI입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 111개의 구성요소가 포함되어 있습니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 국가에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 New Zealand에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 NZSE에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.98 25.67 USD |
+0.97
|
NZ$26.46B 15.1B USD | NZ$346.32K 197.64K USD | NZ$44.00 25.11 USD | NZ$45.00 25.68 USD | NZ$26.46B 15.1B USD | 56.93 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+0.9
|
NZ$14.89B 8.49B USD | NZ$998.36K 569.74K USD | NZ$5.49 3.13 USD | NZ$5.65 3.22 USD | NZ$14.89B 8.49B USD | 112.39 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.35 8.19 USD |
+2.14
|
NZ$14.34B 8.18B USD | NZ$607.17K 346.5K USD | NZ$14.00 7.99 USD | NZ$14.47 8.26 USD | NZ$14.34B 8.18B USD | 53.14 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-0.71
|
NZ$14.21B 8.11B USD | NZ$1.20M 683.82K USD | NZ$8.32 4.75 USD | NZ$8.48 4.84 USD | NZ$14.21B 8.11B USD | 41.79 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.98 3.98 USD |
+0.29
|
NZ$9.95B 5.68B USD | NZ$243.79K 139.13K USD | NZ$6.89 3.93 USD | NZ$7.00 3.99 USD | NZ$9.95B 5.68B USD | 30.34 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.79 5.02 USD |
-0.68
|
NZ$9.41B 5.37B USD | NZ$623.42K 355.77K USD | NZ$8.72 4.98 USD | NZ$8.90 5.08 USD | NZ$9.41B 5.37B USD | 21.43 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.49 38.52 USD |
+1.17
|
NZ$6.80B 3.88B USD | NZ$32.58K 18.59K USD | NZ$66.28 37.82 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.25 4.71 USD |
-1.9
|
NZ$6.01B 3.43B USD | NZ$213.04K 121.57K USD | NZ$8.16 4.66 USD | NZ$8.45 4.82 USD | NZ$6.01B 3.43B USD | 28.44 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
+1.5
|
NZ$5.52B 3.15B USD | NZ$136.56K 77.93K USD | NZ$8.00 4.57 USD | NZ$8.16 4.66 USD | NZ$5.52B 3.15B USD | 35.26 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.73 2.7 USD |
-1.05
|
NZ$4.73B 2.7B USD | NZ$158.74K 90.59K USD | NZ$4.62 2.64 USD | NZ$4.78 2.73 USD | NZ$4.73B 2.7B USD | 19.70 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.66 11.22 USD |
-0.71
|
NZ$4.07B 2.32B USD | NZ$145.65K 83.12K USD | NZ$19.49 11.12 USD | NZ$19.98 11.4 USD | NZ$4.07B 2.32B USD | 14.78 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.64 2.08 USD |
+0.55
|
NZ$3.92B 2.23B USD | NZ$251.76K 143.67K USD | NZ$3.59 2.05 USD | NZ$3.67 2.09 USD | NZ$3.92B 2.23B USD | 20.22 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.01 1.15 USD |
-0.99
|
NZ$3.80B 2.17B USD | NZ$1.59M 906.77K USD | NZ$1.99 1.14 USD | NZ$2.04 1.16 USD | NZ$3.80B 2.17B USD | 7.73 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$3.69B 2.1B USD | NZ$174.83K 99.77K USD | NZ$8.44 4.82 USD | NZ$8.58 4.9 USD | NZ$3.69B 2.1B USD | 94.44 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-1.15
|
NZ$3.38B 1.93B USD | NZ$919.79K 524.9K USD | NZ$2.58 1.47 USD | NZ$2.65 1.51 USD | NZ$3.38B 1.93B USD | 36.85 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.85 7.33 USD |
-1
|
NZ$2.30B 1.31B USD | NZ$100.74K 57.49K USD | NZ$12.75 7.28 USD | NZ$13.25 7.56 USD | NZ$2.30B 1.31B USD | 24.71 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.03 1.16 USD |
-0.98
|
NZ$2.06B 1.18B USD | NZ$720.73K 411.3K USD | NZ$2.01 1.15 USD | NZ$2.07 1.18 USD | NZ$2.06B 1.18B USD | 0 | -NZ$0.43 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.63 4.35 USD |
+1.06
|
NZ$1.86B 1.06B USD | NZ$108.07K 61.67K USD | NZ$7.58 4.33 USD | NZ$7.65 4.37 USD | NZ$1.86B 1.06B USD | 6.10 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.97 0.55 USD |
+0.52
|
NZ$1.80B 1.03B USD | NZ$1.01M 576.86K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.80B 1.03B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
