S&P/NZX ALL INDEX ( CAPITAL IND 가격 차트
지난 24시간 동안 상승한 상위 5개
| KMD.NZ | KMD Brands Limited | +2.41% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.27% | |
| PEB.NZ | Pacific Edge Limited | +2.13% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.08% | |
| DGL.NZ | Delegat Group Limited | +1.99% |
지난 24시간 동안 하락한 상위 5개
| BLT.NZ | BLIS Technologies Limited | -3.57% | |
|---|---|---|---|
| SVR.NZ | Savor Limited | -2.63% | |
| NZX.NZ | NZX Limited | -2.05% | |
| IFT.NZ | Infratil Limited | -1.94% | |
| OCA.NZ | Oceania Healthcare Limited | -1.87% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 재무 및 거래 개요
| S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 | 1885.57 NZD |
| 이전 마감 | 1911.68 NZD |
| 시작가 | 1911.68 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 1903 - 1915.7 NZD |
| 52주 범위 | 1903 - 1915.7 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 이력
| 52주 최고 | 1915.7 NZD |
| 52주 최저 | 1903 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZCI 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에 대한 Q&A
현재 NZCI 인덱스 가격은 얼마입니까?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 인덱스의 오늘 가격은 1885.57 NZD입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZCI 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 티커 기호는 무엇입니까?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 주식 기호 또는 티커는 NZCI입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 111개의 구성요소가 포함되어 있습니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 국가에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 NZSE에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.38 27.04 USD |
-0.07
|
NZ$27.87B 15.9B USD | NZ$4.53K 2.58K USD | NZ$47.00 26.82 USD | NZ$47.41 27.06 USD | NZ$27.87B 15.9B USD | 59.21 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
-0.09
|
NZ$14.45B 8.24B USD | NZ$19.00K 10.84K USD | NZ$5.38 3.07 USD | NZ$5.45 3.11 USD | NZ$14.45B 8.24B USD | 108.70 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.55
|
NZ$13.97B 7.97B USD | NZ$25.76K 14.7K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$13.97B 7.97B USD | 40.97 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.12 7.49 USD |
-1.94
|
NZ$13.15B 7.5B USD | NZ$281.55K 160.68K USD | NZ$13.03 7.44 USD | NZ$13.33 7.61 USD | NZ$13.15B 7.5B USD | 48.59 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.67
|
NZ$9.63B 5.5B USD | NZ$12.08K 6.89K USD | NZ$6.66 3.8 USD | NZ$6.74 3.85 USD | NZ$9.63B 5.5B USD | 29.15 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
-0.23
|
NZ$9.37B 5.35B USD | NZ$26.54K 15.15K USD | NZ$8.62 4.92 USD | NZ$8.69 4.96 USD | NZ$9.37B 5.35B USD | 20.64 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.37 37.31 USD |
-0.2
|
NZ$6.58B 3.76B USD | NZ$1.90K 1.08K USD | NZ$65.21 37.21 USD | NZ$65.50 37.38 USD | NZ$6.58B 3.76B USD | 25.73 | NZ$2.54 1.45 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.12 4.63 USD |
0
|
NZ$5.91B 3.37B USD | NZ$3.42K 1.95K USD | NZ$8.12 4.63 USD | NZ$8.15 4.65 USD | NZ$5.91B 3.37B USD | 28.00 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.11
|
NZ$5.58B 3.18B USD | NZ$379.31K 216.47K USD | NZ$8.15 4.65 USD | NZ$8.20 4.68 USD | NZ$5.58B 3.18B USD | 35.65 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.64
|
NZ$4.70B 2.68B USD | NZ$82.00 46.8 USD | NZ$4.70 2.68 USD | NZ$4.70 2.68 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.95 10.81 USD |
+0.58
|
NZ$3.96B 2.26B USD | NZ$2.48K 1.42K USD | NZ$18.86 10.76 USD | NZ$18.95 10.81 USD | NZ$3.96B 2.26B USD | 14.35 | NZ$1.32 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.00 1.14 USD |
-0.75
|
NZ$3.78B 2.16B USD | NZ$489.40K 279.29K USD | NZ$1.99 1.14 USD | NZ$2.00 1.14 USD | NZ$3.78B 2.16B USD | 7.67 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.48 4.84 USD |
+0.95
|
NZ$3.68B 2.1B USD | NZ$809.00 461.68 USD | NZ$8.45 4.82 USD | NZ$8.48 4.84 USD | NZ$3.68B 2.1B USD | 94.22 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
-1.17
|
NZ$3.62B 2.07B USD | NZ$40.20K 22.94K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.62B 2.07B USD | 17.78 | NZ$0.19 0.11 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$3.23B 1.84B USD | NZ$39.07K 22.3K USD | NZ$2.44 1.39 USD | NZ$2.47 1.41 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.00 6.85 USD |
-0.41
|
NZ$2.15B 1.23B USD | NZ$811.00 462.82 USD | NZ$12.00 6.85 USD | NZ$12.00 6.85 USD | NZ$2.15B 1.23B USD | 23.07 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.74B 994.64M USD | NZ$5.00K 2.86K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.68 0.96 USD |
-0.3
|
NZ$1.70B 970.92M USD | NZ$745.98K 425.71K USD | NZ$1.66 0.95 USD | NZ$1.69 0.96 USD | NZ$1.70B 970.92M USD | 0 | -NZ$0.56 -0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.83 3.9 USD |
0
|
NZ$1.61B 921.03M USD | NZ$16.80K 9.59K USD | NZ$6.79 3.87 USD | NZ$6.85 3.91 USD | NZ$1.61B 921.03M USD | 5.46 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
