S&P/NZX ALL INDEX ( CAPITAL IND 가격 차트
지난 24시간 동안 상승한 상위 5개
| MFB.NZ | My Food Bag Group Limited | +8.89% | |
|---|---|---|---|
| FWL.NZ | Foley Wines Limited | +3.39% | |
| SCL.NZ | Scales Corporation Limited | +3.22% | |
| SKL.NZ | Skellerup Holdings Limited | +2.62% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.56% |
지난 24시간 동안 하락한 상위 5개
| ERD.NZ | EROAD Limited | -10.36% | |
|---|---|---|---|
| CCC.NZ | Cooks Coffee Company Limited | -6.38% | |
| APL.NZ | Asset Plus Limited | -6.12% | |
| TRU.NZ | TruScreen Group Limited | -5% | |
| IKE.NZ | ikeGPS Group Limited | -4.55% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 재무 및 거래 개요
| S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 | 1939.18 NZD |
| 이전 마감 | 1800.53 NZD |
| 시작가 | 1800.53 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 1797.35 - 1816.86 NZD |
| 52주 범위 | 1797.35 - 1816.86 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | N/A |
거래 정보
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스 가격 이력
| 52주 최고 | 1816.86 NZD |
| 52주 최저 | 1797.35 NZD |
| 50일 이동 평균 | N/A |
| 200일 이동 평균 | N/A |
NZCI 인덱스 통계
| 평균 거래액(3개월) | N/A |
| 평균 일일 거래액(10일) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에 대한 Q&A
현재 NZCI 인덱스 가격은 얼마입니까?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 인덱스의 오늘 가격은 1939.18 NZD입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZCI 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 티커 기호는 무엇입니까?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스의 주식 기호 또는 티커는 NZCI입니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스에는 111개의 구성요소가 포함되어 있습니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 국가에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 New Zealand에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX ALL INDEX ( CAPITAL IND 인덱스는 NZSE에 해당합니다.
S&P/NZX ALL INDEX ( CAPITAL IND 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.50 23.76 USD |
+0.94
|
NZ$22.61B 13.95B USD | NZ$739.60K 456.4K USD | NZ$37.47 23.12 USD | NZ$38.50 23.76 USD | NZ$22.61B 13.95B USD | 60.15 | NZ$0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.82 3.59 USD |
+0.34
|
NZ$15.36B 9.48B USD | NZ$869.11K 536.32K USD | NZ$5.78 3.57 USD | NZ$5.85 3.61 USD | NZ$15.36B 9.48B USD | 0 | -NZ$0.18 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
-0.86
|
NZ$13.68B 8.44B USD | NZ$755.17K 466.01K USD | NZ$8.07 4.98 USD | NZ$8.17 5.04 USD | NZ$13.68B 8.44B USD | 31.03 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$12.34 7.61 USD |
+0.57
|
NZ$12.31B 7.59B USD | NZ$523.86K 323.27K USD | NZ$12.21 7.53 USD | NZ$12.38 7.64 USD | NZ$12.31B 7.59B USD | 0 | -NZ$0.31 -0.1 USD |
| Contact Energy Limited CEN.NZ | NZ$9.52 5.87 USD |
+0.85
|
NZ$9.47B 5.84B USD | NZ$744.50K 459.43K USD | NZ$9.40 5.8 USD | NZ$9.55 5.89 USD | NZ$9.47B 5.84B USD | 22.66 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.50 4.01 USD |
+0.62
|
NZ$9.21B 5.69B USD | NZ$373.82K 230.68K USD | NZ$6.42 3.96 USD | NZ$6.57 4.05 USD | NZ$9.21B 5.69B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.79 6.66 USD |
-0.83
|
NZ$7.81B 4.82B USD | NZ$122.92K 75.85K USD | NZ$10.79 6.66 USD | NZ$10.97 6.77 USD | NZ$7.81B 4.82B USD | 38.53 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$58.66 36.2 USD |
-1.58
|
NZ$5.91B 3.65B USD | NZ$74.14K 45.75K USD | NZ$58.66 36.2 USD | NZ$59.96 37 USD | NZ$5.91B 3.65B USD | 21.88 | NZ$2.68 1.65 USD |
| EBOS Group Limited EBO.NZ | NZ$28.70 17.71 USD |
+1.41
|
NZ$5.88B 3.63B USD | NZ$88.65K 54.71K USD | NZ$28.30 17.46 USD | NZ$29.19 18.01 USD | NZ$5.88B 3.63B USD | 24.52 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.27
|
NZ$5.14B 3.17B USD | NZ$126.57K 78.11K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
-0.81
|
NZ$4.89B 3.02B USD | NZ$104.36K 64.4K USD | NZ$4.89 3.02 USD | NZ$5.00 3.09 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
-2.14
|
NZ$4.33B 2.67B USD | NZ$2.13M 1.31M USD | NZ$2.29 1.41 USD | NZ$2.36 1.46 USD | NZ$4.33B 2.67B USD | 17.61 | NZ$0.13 0.08 USD |
| Chorus Limited CNU.NZ | NZ$9.50 5.86 USD |
+0.96
|
NZ$4.12B 2.54B USD | NZ$139.27K 85.94K USD | NZ$9.41 5.81 USD | NZ$9.55 5.89 USD | NZ$4.12B 2.54B USD | 950.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.49 2.15 USD |
-0.57
|
NZ$3.75B 2.31B USD | NZ$437.16K 269.77K USD | NZ$3.45 2.13 USD | NZ$3.54 2.18 USD | NZ$3.75B 2.31B USD | 0 | -NZ$0.37 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.09 1.29 USD |
+0.97
|
NZ$3.22B 1.98B USD | NZ$227.84K 140.6K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.22B 1.98B USD | 29.85 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$853.72K 526.83K USD | NZ$2.88 1.78 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.86 7.32 USD |
+1.02
|
NZ$2.87B 1.77B USD | NZ$78.25K 48.29K USD | NZ$11.66 7.2 USD | NZ$11.95 7.37 USD | NZ$2.87B 1.77B USD | 7.70 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.56 USD |
+1.2
|
NZ$2.80B 1.73B USD | NZ$411.85K 254.15K USD | NZ$2.48 1.53 USD | NZ$2.53 1.56 USD | NZ$2.80B 1.73B USD | 16.80 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$14.44 8.91 USD |
+1.48
|
NZ$2.58B 1.59B USD | NZ$88.41K 54.56K USD | NZ$14.20 8.76 USD | NZ$14.59 9 USD | NZ$2.58B 1.59B USD | 32.81 | NZ$0.44 0.27 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
-0.4
|
NZ$2.24B 1.38B USD | NZ$632.78K 390.48K USD | NZ$1.22 0.75 USD | NZ$1.24 0.77 USD | NZ$2.24B 1.38B USD | 123.00 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}