결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9939.31 EUR 11473.28 USD |
+1.22
|
— — | 9868.38 EUR 11391.41 USD | 9972.72 EUR 11511.85 USD | 133 - | — — |
N Financial Services EUR GI
N3020GI
US
|
8121.75 EUR 9375.21 USD |
+2.11
|
— — | 8023.87 EUR 9262.23 USD | 8132.36 EUR 9387.47 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1274.89 USD — |
+0.35
|
— — | 1268.16 USD — | 1275.98 USD — | — - | — — |
Tel Gov - Shekel
700.TA
IL
|
531.91 ILS 148.57 USD |
+0.21
|
— — | 531 ILS 148.32 USD | 532.33 ILS 148.69 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
14002.2 TRY 439.73 USD |
-2.83
|
— — | 13841.87 TRY 434.7 USD | 14174.37 TRY 445.14 USD | — - | — — |
OSE All share_NR
OSEAN.OL
NO
|
2101.03 NOK 201.55 USD |
+0.98
|
— — | 2077.49 NOK 199.29 USD | 2108.47 NOK 202.26 USD | — - | — — |
Euronext Crypto Index Near
ECNEA.AS
NL
|
5.24 USD — |
+10.09
|
— — | 5.24 USD — | 5.24 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2232.09 EUR 2576.58 USD |
-0.02
|
— — | 2228.63 EUR 2572.58 USD | 2241.75 EUR 2587.73 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
68988.6 INR 834.65 USD |
+0.46
|
— — | 68447.15 INR 828.1 USD | 69224.7 INR 837.5 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
1997.61 USD — |
-1.27
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.11 USD — |
-2.5
|
— — | — — | — — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.79 TWD 4 USD |
+1.81
|
— — | 123.71 TWD 3.93 USD | 125.96 TWD 4 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
421.41 EUR 486.45 USD |
+1.33
|
— — | 417.77 EUR 482.25 USD | 422.39 EUR 487.58 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5251.68 EUR 6062.19 USD |
+2.11
|
— — | 5188.39 EUR 5989.14 USD | 5258.54 EUR 6070.12 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2825.94 USD — |
-1.01
|
— — | 2818.24 USD — | 2862.82 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
485.91 ILS 135.72 USD |
+0.12
|
— — | 485.38 ILS 135.57 USD | 486.06 ILS 135.76 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1543.86 TRY 48.48 USD |
-2.17
|
— — | 1532.6 TRY 48.13 USD | 1558.81 TRY 48.95 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2523.45 NOK 242.07 USD |
+0.98
|
— — | 2495.17 NOK 239.36 USD | 2532.38 NOK 242.93 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4005.64 EUR 4623.85 USD |
+1.17
|
— — | 3974.72 EUR 4588.16 USD | 4023.27 EUR 4644.2 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.76 EUR 64.36 USD |
+1.41
|
— — | 54.47 EUR 62.87 USD | 55.77 EUR 64.38 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2970.8 USD — |
-0.43
|
— — | 2961.29 USD — | 2997.66 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
37.12 USD — |
-2.08
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43347.41 TWD 1377.38 USD |
-0.02
|
— — | 43337.8 TWD 1377.07 USD | 43741.15 TWD 1389.89 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
561.03 EUR 647.62 USD |
+0.39
|
— — | 559.2 EUR 645.5 USD | 563.87 EUR 650.89 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7115.73 EUR 8213.94 USD |
+1.5
|
— — | 7070.66 EUR 8161.9 USD | 7115.73 EUR 8213.94 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2331.33 USD — |
-0.55
|
— — | 2321.95 USD — | 2360.69 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
367.8 ILS 102.73 USD |
+0.16
|
— — | 367.2 ILS 102.56 USD | 368.17 ILS 102.84 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50808.66 TRY 1595.62 USD |
-4.22
|
— — | 50620.59 TRY 1589.71 USD | 52395.58 TRY 1645.46 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3410.56 EUR 3936.93 USD |
+1.17
|
— — | 3384.23 EUR 3906.53 USD | 3425.57 EUR 3954.25 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.13 EUR 27.85 USD |
0
|
— — | 24.13 EUR 27.85 USD | 24.13 EUR 27.85 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
74.97 USD — |
+1.45
|
— — | 73.88 USD — | 74.97 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1328.39 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1911.98 USD — |
-1.27
|
— — | — — | — — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
21.53 USD — |
-1.51
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1228.25 EUR 1417.81 USD |
+0.99
|
— — | 1216.35 EUR 1404.08 USD | 1231.18 EUR 1421.2 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3737.5 EUR 4314.33 USD |
+1.5
|
— — | 3713.82 EUR 4287 USD | 3737.5 EUR 4314.33 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1861.24 USD — |
-0.41
|
— — | 1854.36 USD — | 1884.03 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1367.31 ILS 381.91 USD |
+2.25
|
— — | 1345.14 ILS 375.72 USD | 1371.16 ILS 382.98 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
30849.17 TRY 968.8 USD |
-4.22
|
— — | 30734.97 TRY 965.22 USD | 31812.69 TRY 999.06 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.95 NOK 16.97 USD |
+0.94
|
— — | 175.13 NOK 16.8 USD | 177.46 NOK 17.02 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.1 USD — |
+2.78
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.46 EUR 8.61 USD |
+0.75
|
— — | 7.39 EUR 8.53 USD | 7.55 EUR 8.71 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
111.1 USD — |
+2.51
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
301.46 IDR 0.02 USD |
-13.02
|
— — | 296.68 IDR 0.02 USD | 309.61 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3339.1 USD — |
+1.9
|
— — | 3316.51 USD — | 3365.4 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20151.56 USD — |
-4.27
|
— — | 20067.07 USD — | 20880.39 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
762.88 USD — |
+0.48
|
— — | 758.7 USD — | 767.54 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2684.65 EUR 3098.99 USD |
+0.64
|
— — | 2680.35 EUR 3094.02 USD | 2698.08 EUR 3114.49 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3627.22 EUR 4187.03 USD |
+0.76
|
— — | 3581.77 EUR 4134.56 USD | 3631.22 EUR 4191.65 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1755.54 USD — |
-0.7
|
— — | 1751.49 USD — | 1778.42 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
448.65 ILS 125.31 USD |
+0.35
|
— — | 447.28 ILS 124.93 USD | 448.65 ILS 125.31 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7987.03 TRY 250.83 USD |
-1.83
|
— — | 7987.03 TRY 250.83 USD | 7987.03 TRY 250.83 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
288.68 NOK 27.69 USD |
+1.33
|
— — | 284.93 NOK 27.33 USD | 290.53 NOK 27.87 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
1.16 USD — |
+12.41
|
— — | 1.16 USD — | 1.16 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3126.59 USD — |
+0.23
|
— — | 3117.57 USD — | 3153.5 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
8236.42 KRW 6.22 USD |
+0.14
|
— — | 8183.56 KRW 6.18 USD | 8347.31 KRW 6.3 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22379.61 USD — |
-5.47
|
— — | 22379.61 USD — | 22379.61 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2446.61 EUR 2824.21 USD |
+1.69
|
— — | 2414.3 EUR 2786.91 USD | 2451.92 EUR 2830.34 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2575.86 EUR 2973.4 USD |
+0.76
|
— — | 2543.58 EUR 2936.14 USD | 2578.7 EUR 2976.68 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3498.82 USD — |
-1.45
|
— — | 3489.08 USD — | 3561.36 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
526.76 ILS 147.13 USD |
+0.27
|
— — | 525.88 ILS 146.89 USD | 527.36 ILS 147.3 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4210.45 TRY 132.23 USD |
-1.86
|
— — | 4210.45 TRY 132.23 USD | 4210.45 TRY 132.23 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2136.41 NOK 204.94 USD |
+1.34
|
— — | 2103.97 NOK 201.83 USD | 2150.15 NOK 206.26 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3287.52 EUR 3794.9 USD |
-0.17
|
— — | 3284.66 EUR 3791.6 USD | 3325.7 EUR 3838.97 USD | — - | — — |
