결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1859.06 USD — |
+0.73
|
— — | 1846.39 USD — | 1861.77 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 390.67 ILS 109.12 USD |
-0.09
|
— — | 390.67 ILS 109.12 USD | 391.1 ILS 109.24 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41212.64 TRY 1294.26 USD |
-0.97
|
— — | 41191.49 TRY 1293.6 USD | 41911.86 TRY 1316.22 USD | — - | — — |
| AMX NR AMXNR.AS | 2850.28 EUR 3115.74 USD |
+0.26
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.78 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1091.05 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1600.83 USD — |
+0.91
|
— — | 1600.66 USD — | 1602.38 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.12 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1173.78 EUR 1283.1 USD |
-0.21
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3306.23 EUR 3614.16 USD |
-0.1
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1695.98 USD — |
+0.21
|
— — | 1693.39 USD — | 1699.26 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1354.53 ILS 378.34 USD |
+1.36
|
— — | 1336.15 ILS 373.21 USD | 1361.43 ILS 380.27 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25480.33 TRY 800.2 USD |
-0.97
|
— — | 25467.26 TRY 799.79 USD | 25912.64 TRY 813.77 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.93 NOK 13.42 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.14 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.04 EUR 8.79 USD |
+0.42
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.8 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 578.44 IDR 0.04 USD |
+0.03
|
— — | 574.1 IDR 0.04 USD | 580.15 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2649.93 USD — |
-0.56
|
— — | 2648.77 USD — | 2669.18 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15249.68 USD — |
+1.4
|
— — | 15083.58 USD — | 15252 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 683.41 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 919.59 SAR 245.32 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2720.84 EUR 2974.25 USD |
-0.3
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3377.87 EUR 3692.47 USD |
+0.17
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.07 USD — |
-0.02
|
— — | 1405.96 USD — | 1410.88 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 433.91 ILS 121.2 USD |
<0.01
|
— — | 433.82 ILS 121.17 USD | 434 ILS 121.22 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6651.74 TRY 208.89 USD |
-0.34
|
— — | 6651.74 TRY 208.89 USD | 6651.74 TRY 208.89 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.74 NOK 18.78 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.64 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2702.74 USD — |
+0.3
|
— — | 2702.24 USD — | 2703.76 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6526.83 KRW 4.93 USD |
-0.19
|
— — | 6510.93 KRW 4.91 USD | 6575.83 KRW 4.96 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
+1.21
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2349.31 EUR 2568.11 USD |
+0.15
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2479.55 EUR 2710.48 USD |
+0.17
|
— — | — — | — — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3230.81 USD — |
+0.45
|
— — | 3217.64 USD — | 3234.04 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 512.29 ILS 143.09 USD |
+0.03
|
— — | 511.83 ILS 142.96 USD | 512.43 ILS 143.13 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3671.25 TRY 115.29 USD |
-0.36
|
— — | 3671.25 TRY 115.29 USD | 3671.25 TRY 115.29 USD | — - | — — |
| OBX Industrials GR OING.OL | 1392.39 NOK 133.57 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2870 EUR 3137.3 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-4.35
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 589.28 USD — |
+1.35
|
— — | 582.02 USD — | 591.1 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12019.92 CNY 1671.29 USD |
+0.92
|
— — | 11933.71 CNY 1659.3 USD | 12033.03 CNY 1673.11 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 846.88 IDR 0.05 USD |
+0.13
|
— — | 844.71 IDR 0.05 USD | 850.93 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25432.85 USD — |
+0.78
|
— — | 25417.17 USD — | 25446.19 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7521.33 USD — |
-0.82
|
— — | 7513.47 USD — | 7591.66 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 68.38 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3016.36 SAR 804.68 USD |
-1.03
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4617.95 EUR 5048.04 USD |
-0.48
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5345.27 EUR 5843.1 USD |
+0.96
|
— — | — — | — — | — - | — — |
| US Tech US 300 Index NQUSL300 | 5382.76 USD — |
+0.56
|
— — | 5354.88 USD — | 5383.74 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.58 ILS 186.74 USD |
+0.06
|
— — | 667.63 ILS 186.48 USD | 668.9 ILS 186.83 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1736.95 TRY 54.55 USD |
-0.32
|
— — | 1733.91 TRY 54.45 USD | 1743.57 TRY 54.76 USD | — - | — — |
| OBX Industrials NR OINN.OL | 247.96 NOK 23.79 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2621.76 EUR 2865.94 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
+0.4
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 943.37 EUR 1031.23 USD |
+0.38
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.74 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 173.77 USD — |
+4.06
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 690.79 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.27 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Distribu TRLI.SR | 7444.64 SAR 1986.03 USD |
-1.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 898.75 EUR 982.45 USD |
<0.01
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4155.96 EUR 4543.03 USD |
+0.96
|
— — | — — | — — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7050.13 USD — |
+0.56
|
— — | 7013.61 USD — | 7051.42 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 513.64 ILS 143.47 USD |
+0.07
|
— — | 512.7 ILS 143.2 USD | 513.95 ILS 143.55 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1805.99 TRY 56.72 USD |
-0.32
|
— — | 1802.83 TRY 56.62 USD | 1812.87 TRY 56.93 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2950.1 EUR 3224.86 USD |
+0.32
|
— — | — — | — — | — - | — — |