결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
549.78 EUR 634.63 USD |
+0.3
|
— — | 547.76 EUR 632.3 USD | 550.45 EUR 635.4 USD | 49 - | — — |
N Financials EUR GI
N30EURGI
US
|
7242.24 EUR 8359.97 USD |
+0.49
|
— — | 7199.65 EUR 8310.8 USD | 7242.8 EUR 8360.62 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2349.3 USD — |
-0.94
|
— — | 2348.46 USD — | 2373.73 USD — | — - | — — |
Tel Gov - CPI Linked 15+
694.TA
IL
|
381.22 ILS 106.48 USD |
-0.03
|
— — | 381.21 ILS 106.48 USD | 381.35 ILS 106.52 USD | — - | — — |
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
59710.5 TRY 1875.18 USD |
+1.11
|
— — | 59188.71 TRY 1858.79 USD | 59946.15 TRY 1882.58 USD | — - | — — |
AMX NR
AMXNR.AS
NL
|
3564.54 EUR 4114.67 USD |
+0.26
|
— — | 3554.58 EUR 4103.17 USD | 3565.02 EUR 4115.23 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
23.02 EUR 26.57 USD |
0
|
— — | 23.02 EUR 26.57 USD | 23.02 EUR 26.57 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.47 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1382.78 USD — |
+1.72
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2209.97 USD — |
-2.35
|
— — | 2209.6 USD — | 2213.52 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
20.98 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1201.45 EUR 1386.87 USD |
+0.97
|
— — | 1198.44 EUR 1383.4 USD | 1204.68 EUR 1390.6 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3805.54 EUR 4392.87 USD |
+0.49
|
— — | 3783.16 EUR 4367.03 USD | 3805.84 EUR 4393.21 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1944.53 USD — |
-0.4
|
— — | 1941.43 USD — | 1953.63 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1353.08 ILS 377.93 USD |
+0.6
|
— — | 1341.21 ILS 374.62 USD | 1358.48 ILS 379.44 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
36381.55 TRY 1142.54 USD |
+1.11
|
— — | 36063.63 TRY 1132.56 USD | 36525.13 TRY 1147.05 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.7 NOK 17.05 USD |
+0.63
|
— — | 176.12 NOK 16.89 USD | 177.71 NOK 17.05 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.8 EUR 9 USD |
-0.15
|
— — | 7.77 EUR 8.97 USD | 7.83 EUR 9.04 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
113.38 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
391.67 IDR 0.03 USD |
+0.36
|
— — | 389.87 IDR 0.02 USD | 393.64 IDR 0.03 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3483.07 USD — |
+3.11
|
— — | 3441 USD — | 3490.62 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20983.85 USD — |
+0.04
|
— — | 20879.57 USD — | 21103.56 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
773.13 USD — |
-0.59
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2899.92 EUR 3347.47 USD |
+0.65
|
— — | 2885.1 EUR 3330.37 USD | 2901.69 EUR 3349.52 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3553.24 EUR 4101.63 USD |
+0.26
|
— — | 3507.48 EUR 4048.81 USD | 3558.17 EUR 4107.32 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1815.18 USD — |
-0.86
|
— — | 1814.7 USD — | 1823.5 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
452.51 ILS 126.39 USD |
+0.04
|
— — | 452.35 ILS 126.35 USD | 452.62 ILS 126.42 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9404.75 TRY 295.35 USD |
0
|
— — | 9404.75 TRY 295.35 USD | 9404.75 TRY 295.35 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
274.25 NOK 26.31 USD |
+0.29
|
— — | 270.89 NOK 25.99 USD | 274.4 NOK 26.32 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.7 USD — |
0
|
— — | 0.7 USD — | 0.7 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3147.9 USD — |
-0.27
|
— — | 3143.43 USD — | 3149.53 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9269.18 KRW 7 USD |
+4.35
|
— — | 9092.43 KRW 6.86 USD | 9274.86 KRW 7 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22331.72 USD — |
-0.96
|
— — | 22331.72 USD — | 22331.72 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2405.94 EUR 2777.26 USD |
+3.1
|
— — | 2371.97 EUR 2738.05 USD | 2406.54 EUR 2777.95 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2525.13 EUR 2914.84 USD |
+0.26
|
— — | 2492.61 EUR 2877.31 USD | 2528.63 EUR 2918.88 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3803.54 USD — |
-1.06
|
— — | 3800.84 USD — | 3843.09 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
530.79 ILS 148.26 USD |
-0.05
|
— — | 530.79 ILS 148.26 USD | 531.54 ILS 148.47 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4998.74 TRY 156.98 USD |
0
|
— — | 4998.74 TRY 156.98 USD | 4998.74 TRY 156.98 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2009.68 NOK 192.78 USD |
+0.29
|
— — | 1985.06 NOK 190.42 USD | 2010.76 NOK 192.89 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3371.49 EUR 3891.83 USD |
+0.16
|
— — | 3365.66 EUR 3885.1 USD | 3380.38 EUR 3902.09 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+7.39
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
753.68 USD — |
+0.66
|
— — | 748.89 USD — | 761.6 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11619.1 CNY 1714.36 USD |
-0.34
|
— — | 11571.04 CNY 1707.27 USD | 11744.09 CNY 1732.81 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
644.59 IDR 0.04 USD |
+0.92
|
— — | 640.28 IDR 0.04 USD | 647.58 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29215.9 USD — |
-0.71
|
— — | 29201.42 USD — | 29235.65 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11342.16 USD — |
+5.3
|
— — | 11091.12 USD — | 11365.5 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
39.48 USD — |
+2.3
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9127.66 EUR 10536.37 USD |
+2.36
|
— — | 9038.85 EUR 10433.86 USD | 9191.49 EUR 10610.05 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5279.7 EUR 6094.55 USD |
-0.61
|
— — | 5272.09 EUR 6085.75 USD | 5312.07 EUR 6131.91 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5986.7 USD — |
-0.91
|
— — | 5985.1 USD — | 6040.81 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
693.75 ILS 193.77 USD |
-0.11
|
— — | 693.75 ILS 193.77 USD | 695.12 ILS 194.16 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2543.17 TRY 79.87 USD |
+0.67
|
— — | 2528.67 TRY 79.41 USD | 2549.43 TRY 80.06 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
356.33 NOK 34.18 USD |
+0.29
|
— — | 351.96 NOK 33.76 USD | 356.52 NOK 34.2 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3054.1 EUR 3525.45 USD |
+0.16
|
— — | 3048.82 EUR 3519.36 USD | 3062.15 EUR 3534.75 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
49.24 EUR 56.83 USD |
0
|
— — | 49.24 EUR 56.83 USD | 49.24 EUR 56.83 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1102.92 EUR 1273.14 USD |
+0.01
|
— — | 1101.63 EUR 1271.65 USD | 1107.52 EUR 1278.45 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.27 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
196.2 USD — |
+5.16
|
— — | — — | — — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
768.66 USD — |
-0.57
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
28.16 USD — |
+3.23
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
757.94 EUR 874.91 USD |
+0.02
|
— — | 751.17 EUR 867.1 USD | 764.65 EUR 882.67 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3999.01 EUR 4616.19 USD |
-0.61
|
— — | 3993.24 EUR 4609.53 USD | 4023.52 EUR 4644.49 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7903.42 USD — |
-0.9
|
— — | 7901.3 USD — | 7974.84 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
533.82 ILS 149.1 USD |
-0.17
|
— — | 533.82 ILS 149.1 USD | 535.16 ILS 149.48 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2655.34 TRY 83.39 USD |
+0.67
|
— — | 2640.19 TRY 82.91 USD | 2661.87 TRY 83.59 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3473.03 EUR 4009.04 USD |
+0.16
|
— — | 3467.02 EUR 4002.1 USD | 3482.18 EUR 4019.6 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.96 EUR 100.38 USD |
+0.99
|
— — | 86.1 EUR 99.39 USD | 87.51 EUR 101.01 USD | — - | — — |
