S&P/NZX 50 INDEX GROSS ( GROSS 가격 차트
지난 24시간 동안 상승한 상위 5개
| KMD.NZ | KMD Brands Limited | +11.76% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +3.85% | |
| VGL.NZ | Vista Group International Limited | +2.54% | |
| AIA.NZ | Auckland International Airport Limited | +1.78% | |
| OCA.NZ | Oceania Healthcare Limited | +1.56% |
지난 24시간 동안 하락한 상위 5개
| ERD.NZ | EROAD Limited | -4.12% | |
|---|---|---|---|
| NZX.NZ | NZX Limited | -3.95% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | -3.21% | |
| MEL.NZ | Meridian Energy Limited | -2.17% | |
| FRW.NZ | Freightways Group Limited | -1.96% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 재무 및 거래 개요
| S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 | 13698.63 NZD |
| 이전 마감 | 13797 NZD |
| 시작가 | 13797 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 13590.64 - 13797 NZD |
| 52주 범위 | 12689.78 - 14069.22 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 25.81M NZD |
거래 정보
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 이력
| 52주 최고 | 14069.22 NZD |
| 52주 최저 | 12689.78 NZD |
| 50일 이동 평균 | 13771.85 NZD |
| 200일 이동 평균 | 13450.82 NZD |
NZ50 인덱스 통계
| 평균 거래액(3개월) | 25.81M NZD |
| 평균 일일 거래액(10일) | 19.5M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에 대한 Q&A
현재 NZ50 인덱스 가격은 얼마입니까?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 인덱스의 오늘 가격은 13698.63 NZD입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZ50 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 티커 기호는 무엇입니까?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 주식 기호 또는 티커는 NZ50입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 53개의 구성요소가 포함되어 있습니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 국가에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 NZSE에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.50 25.97 USD |
-1.09
|
NZ$155.38B 88.67B USD | NZ$20.02K 11.42K USD | NZ$45.10 25.74 USD | NZ$47.00 26.82 USD | NZ$155.38B 88.67B USD | 20.13 | NZ$2.26 1.29 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.50 28.82 USD |
+0.4
|
NZ$152.06B 86.78B USD | NZ$12.91K 7.37K USD | NZ$49.99 28.53 USD | NZ$51.50 29.39 USD | NZ$152.06B 86.78B USD | 22.74 | NZ$2.22 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.13 26.33 USD |
-3.21
|
NZ$27.14B 15.49B USD | NZ$919.37K 524.66K USD | NZ$45.26 25.83 USD | NZ$47.50 27.11 USD | NZ$27.14B 15.49B USD | 58.39 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.58 4.9 USD |
+1.78
|
NZ$14.63B 8.35B USD | NZ$1.70M 972.44K USD | NZ$8.28 4.73 USD | NZ$8.65 4.94 USD | NZ$14.63B 8.35B USD | 42.89 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.40 3.08 USD |
-2.17
|
NZ$14.35B 8.19B USD | NZ$1.17M 670.38K USD | NZ$5.33 3.04 USD | NZ$5.53 3.16 USD | NZ$14.35B 8.19B USD | 108.00 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.44 7.1 USD |
-0.64
|
NZ$12.47B 7.11B USD | NZ$414.18K 236.37K USD | NZ$12.26 7 USD | NZ$12.49 7.13 USD | NZ$12.47B 7.11B USD | 46.07 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.3
|
NZ$9.70B 5.54B USD | NZ$282.39K 161.15K USD | NZ$6.69 3.82 USD | NZ$6.77 3.86 USD | NZ$9.70B 5.54B USD | 29.34 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-0.23
|
NZ$9.21B 5.25B USD | NZ$310.23K 177.04K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$9.21B 5.25B USD | 20.75 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.26 38.95 USD |
+0.09
|
NZ$6.87B 3.92B USD | NZ$17.95K 10.25K USD | NZ$67.80 38.69 USD | NZ$69.00 39.38 USD | NZ$6.87B 3.92B USD | 27.41 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.77 5 USD |
+1.5
|
NZ$6.39B 3.64B USD | NZ$333.87K 190.53K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$6.39B 3.64B USD | 30.24 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.36
|
NZ$5.59B 3.19B USD | NZ$86.05K 49.11K USD | NZ$8.21 4.69 USD | NZ$8.29 4.73 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.49 2.56 USD |
-1.32
|
NZ$4.49B 2.56B USD | NZ$55.07K 31.43K USD | NZ$4.45 2.54 USD | NZ$4.54 2.59 USD | NZ$4.49B 2.56B USD | 18.70 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.29 12.15 USD |
+3.85
|
NZ$4.45B 2.54B USD | NZ$223.76K 127.7K USD | NZ$20.40 11.64 USD | NZ$21.37 12.2 USD | NZ$4.45B 2.54B USD | 16.00 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.76
|
NZ$3.73B 2.13B USD | NZ$767.46K 437.97K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.73B 2.13B USD | 7.57 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.45 1.97 USD |
-0.86
|
NZ$3.70B 2.11B USD | NZ$727.71K 415.29K USD | NZ$3.30 1.88 USD | NZ$3.49 1.99 USD | NZ$3.70B 2.11B USD | 18.15 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
-1.95
|
NZ$3.48B 1.99B USD | NZ$80.43K 45.9K USD | NZ$8.01 4.57 USD | NZ$8.25 4.71 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$499.52K 285.07K USD | NZ$2.37 1.35 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.50 7.13 USD |
-1.96
|
NZ$2.24B 1.28B USD | NZ$41.44K 23.65K USD | NZ$12.50 7.13 USD | NZ$12.71 7.25 USD | NZ$2.24B 1.28B USD | 24.03 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.85B 1.06B USD | NZ$1.10M 627.69K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.85
|
NZ$1.81B 1.03B USD | NZ$578.80K 330.31K USD | NZ$1.74 0.99 USD | NZ$1.79 1.02 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.59 -0.3 USD |
