S&P/NZX 50 INDEX GROSS ( GROSS 가격 차트
지난 24시간 동안 상승한 상위 5개
| PEB.NZ | Pacific Edge Limited | +7.14% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +3.13% | |
| AIR.NZ | Air New Zealand Limited | +2.41% | |
| SPK.NZ | Spark New Zealand Limited | +1.63% | |
| IFT.NZ | Infratil Limited | +1.45% |
지난 24시간 동안 하락한 상위 5개
| SML.NZ | Synlait Milk Limited | -4.6% | |
|---|---|---|---|
| THL.NZ | Tourism Holdings Limited | -3.14% | |
| SAN.NZ | Sanford Limited | -2.83% | |
| KMD.NZ | KMD Brands Limited | -2.63% | |
| SKO.NZ | Serko Limited | -2.56% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 재무 및 거래 개요
| S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 | 13161.97 NZD |
| 이전 마감 | 13101.61 NZD |
| 시작가 | 13102.71 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 13075.05 - 13173.39 NZD |
| 52주 범위 | 12421.58 - 13757.71 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 31.75M NZD |
거래 정보
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 이력
| 52주 최고 | 13757.71 NZD |
| 52주 최저 | 12421.58 NZD |
| 50일 이동 평균 | 13011.58 NZD |
| 200일 이동 평균 | 13285.7 NZD |
NZ50 인덱스 통계
| 평균 거래액(3개월) | 31.75M NZD |
| 평균 일일 거래액(10일) | 40.12M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에 대한 Q&A
현재 NZ50 인덱스 가격은 얼마입니까?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 인덱스의 오늘 가격은 13161.97 NZD입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZ50 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 티커 기호는 무엇입니까?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 주식 기호 또는 티커는 NZ50입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 53개의 구성요소가 포함되어 있습니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 국가에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 New Zealand에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 NZSE에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | NZ$42.06 24.39 USD |
-1.27
|
NZ$143.63B 83.28B USD | NZ$8.35K 4.84K USD | NZ$42.00 24.35 USD | NZ$42.84 24.84 USD | NZ$143.63B 83.28B USD | 17.09 | NZ$2.46 1.43 USD |
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.16 23.87 USD |
-0.94
|
NZ$123.93B 71.86B USD | NZ$3.78K 2.19K USD | NZ$41.16 23.87 USD | NZ$42.01 24.36 USD | NZ$123.93B 71.86B USD | 17.14 | NZ$2.40 1.39 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.18 21.56 USD |
+0.92
|
NZ$21.84B 12.66B USD | NZ$347.23K 201.32K USD | NZ$36.70 21.28 USD | NZ$37.20 21.57 USD | NZ$21.84B 12.66B USD | 47.06 | NZ$0.79 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.43 USD |
0
|
NZ$15.60B 9.04B USD | NZ$1.28M 740.77K USD | NZ$5.82 3.37 USD | NZ$5.99 3.47 USD | NZ$15.60B 9.04B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.42 8.94 USD |
+1.45
|
NZ$15.41B 8.93B USD | NZ$1.17M 676.3K USD | NZ$15.12 8.77 USD | NZ$15.44 8.95 USD | NZ$15.41B 8.93B USD | 57.11 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+0.85
|
NZ$14.12B 8.19B USD | NZ$1.66M 964.54K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.57 USD |
+0.31
|
NZ$10.28B 5.96B USD | NZ$1.06M 613.43K USD | NZ$9.56 5.54 USD | NZ$9.70 5.62 USD | NZ$10.28B 5.96B USD | 21.33 | NZ$0.45 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$7.06 4.09 USD |
+0.28
|
NZ$10.01B 5.8B USD | NZ$1.42M 820.84K USD | NZ$7.00 4.06 USD | NZ$7.09 4.11 USD | NZ$10.01B 5.8B USD | 117.66 | NZ$0.06 0.03 USD |
| Mainfreight Limited MFT.NZ | NZ$63.21 36.65 USD |
+1.12
|
NZ$6.37B 3.69B USD | NZ$30.05K 17.42K USD | NZ$62.20 36.06 USD | NZ$64.99 37.68 USD | NZ$6.37B 3.69B USD | 25.38 | NZ$2.49 1.44 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.78 USD |
-0.24
|
NZ$5.61B 3.25B USD | NZ$152.90K 88.65K USD | NZ$8.18 4.74 USD | NZ$8.27 4.8 USD | NZ$5.61B 3.25B USD | 32.96 | NZ$0.25 0.14 USD |
| Vector Limited VCT.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$4.95B 2.87B USD | NZ$107.57K 62.37K USD | NZ$4.93 2.86 USD | NZ$4.99 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-1.25
|
NZ$4.58B 2.66B USD | NZ$448.68K 260.15K USD | NZ$6.25 3.62 USD | NZ$6.52 3.78 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD |
| EBOS Group Limited EBO.NZ | NZ$20.11 11.66 USD |
+3.13
|
NZ$4.12B 2.39B USD | NZ$267.44K 155.06K USD | NZ$19.50 11.31 USD | NZ$20.11 11.66 USD | NZ$4.12B 2.39B USD | 16.08 | NZ$1.25 0.72 USD |
| Chorus Limited CNU.NZ | NZ$9.46 5.49 USD |
-0.84
|
NZ$4.10B 2.38B USD | NZ$91.54K 53.08K USD | NZ$9.43 5.47 USD | NZ$9.53 5.53 USD | NZ$4.10B 2.38B USD | 157.66 | NZ$0.06 0.03 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.63
|
NZ$3.53B 2.05B USD | NZ$2.77M 1.61M USD | NZ$1.82 1.05 USD | NZ$1.87 1.08 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.64 1.53 USD |
+1.15
|
NZ$3.46B 2B USD | NZ$537.73K 311.78K USD | NZ$2.62 1.52 USD | NZ$2.67 1.55 USD | NZ$3.46B 2B USD | 15.52 | NZ$0.17 0.1 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.79 USD |
-0.32
|
NZ$3.32B 1.93B USD | NZ$306.35K 177.63K USD | NZ$3.09 1.79 USD | NZ$3.13 1.81 USD | NZ$3.32B 1.93B USD | 0 | -NZ$0.23 -0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.67 7.93 USD |
-1.01
|
NZ$2.45B 1.42B USD | NZ$83.33K 48.31K USD | NZ$13.50 7.83 USD | NZ$13.95 8.09 USD | NZ$2.45B 1.42B USD | 30.37 | NZ$0.45 0.26 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.25 1.3 USD |
-1.75
|
NZ$2.29B 1.33B USD | NZ$551.22K 319.6K USD | NZ$2.24 1.3 USD | NZ$2.30 1.33 USD | NZ$2.29B 1.33B USD | 0 | -NZ$0.48 -0.2 USD |
- {{ link.label }} {{link}}