S&P/NZX 50 INDEX GROSS ( GROSS 가격 차트
지난 24시간 동안 상승한 상위 5개
| RYM.NZ | Ryman Healthcare Limited | +7.02% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +4.85% | |
| PEB.NZ | Pacific Edge Limited | +4.35% | |
| ANZ.NZ | ANZ Group Holdings Limited | +2.65% | |
| HGH.NZ | Heartland Group Holdings Limited | +2.45% |
지난 24시간 동안 하락한 상위 5개
| SML.NZ | Synlait Milk Limited | -4.26% | |
|---|---|---|---|
| CEN.NZ | Contact Energy Limited | -2.85% | |
| PFI.NZ | Property For Industry Limited | -2.25% | |
| SPK.NZ | Spark New Zealand Limited | -1.77% | |
| SKO.NZ | Serko Limited | -1.71% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 재무 및 거래 개요
| S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 | 13827.62 NZD |
| 이전 마감 | 13749.35 NZD |
| 시작가 | 13749.82 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 13706.86 - 13778.65 NZD |
| 52주 범위 | 12689.78 - 14069.22 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 26.59M NZD |
거래 정보
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 이력
| 52주 최고 | 14069.22 NZD |
| 52주 최저 | 12689.78 NZD |
| 50일 이동 평균 | 13812.9 NZD |
| 200일 이동 평균 | 13443.28 NZD |
NZ50 인덱스 통계
| 평균 거래액(3개월) | 26.59M NZD |
| 평균 일일 거래액(10일) | 28.97M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에 대한 Q&A
현재 NZ50 인덱스 가격은 얼마입니까?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 인덱스의 오늘 가격은 13827.62 NZD입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZ50 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 티커 기호는 무엇입니까?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 주식 기호 또는 티커는 NZ50입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 53개의 구성요소가 포함되어 있습니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 국가에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 NZSE에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.90 24.48 USD |
+2.24
|
NZ$146.50B 83.6B USD | NZ$4.43K 2.53K USD | NZ$41.96 23.95 USD | NZ$42.95 24.51 USD | NZ$146.50B 83.6B USD | 18.81 | NZ$2.28 1.3 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.32 27 USD |
+2.65
|
NZ$142.48B 81.31B USD | NZ$7.39K 4.22K USD | NZ$46.11 26.31 USD | NZ$47.32 27 USD | NZ$142.48B 81.31B USD | 21.31 | NZ$2.22 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.44 27.64 USD |
+1.55
|
NZ$28.50B 16.26B USD | NZ$416.31K 237.58K USD | NZ$47.15 26.91 USD | NZ$48.50 27.68 USD | NZ$28.50B 16.26B USD | 61.31 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.48 3.13 USD |
-0.9
|
NZ$14.56B 8.31B USD | NZ$1.05M 597.21K USD | NZ$5.45 3.11 USD | NZ$5.55 3.17 USD | NZ$14.56B 8.31B USD | 109.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.44 4.82 USD |
+1.44
|
NZ$14.39B 8.21B USD | NZ$1.35M 769.83K USD | NZ$8.25 4.71 USD | NZ$8.44 4.82 USD | NZ$14.39B 8.21B USD | 42.19 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.44 7.67 USD |
+1.82
|
NZ$13.47B 7.69B USD | NZ$866.15K 494.29K USD | NZ$13.13 7.49 USD | NZ$13.50 7.7 USD | NZ$13.47B 7.69B USD | 49.77 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.44
|
NZ$9.67B 5.52B USD | NZ$506.96K 289.31K USD | NZ$6.70 3.82 USD | NZ$6.79 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-2.85
|
NZ$9.20B 5.25B USD | NZ$1.70M 971.95K USD | NZ$8.41 4.8 USD | NZ$8.72 4.98 USD | NZ$9.20B 5.25B USD | 20.75 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.70 37.49 USD |
-0.67
|
NZ$6.62B 3.78B USD | NZ$21.04K 12.01K USD | NZ$65.05 37.12 USD | NZ$66.25 37.81 USD | NZ$6.62B 3.78B USD | 26.38 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.96
|
NZ$5.98B 3.42B USD | NZ$175.48K 100.14K USD | NZ$8.18 4.67 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.24
|
NZ$5.61B 3.2B USD | NZ$87.40K 49.88K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.73 2.7 USD |
+0.64
|
NZ$4.73B 2.7B USD | NZ$255.72K 145.94K USD | NZ$4.66 2.66 USD | NZ$4.74 2.71 USD | NZ$4.73B 2.7B USD | 19.70 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.90 11.36 USD |
+4.85
|
NZ$4.16B 2.37B USD | NZ$121.66K 69.43K USD | NZ$19.07 10.88 USD | NZ$19.94 11.38 USD | NZ$4.16B 2.37B USD | 14.96 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.77
|
NZ$3.69B 2.1B USD | NZ$3.29M 1.88M USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$3.64B 2.08B USD | NZ$162.32K 92.63K USD | NZ$8.33 4.75 USD | NZ$8.47 4.83 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.88
|
NZ$3.63B 2.07B USD | NZ$335.01K 191.18K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$3.63B 2.07B USD | 17.84 | NZ$0.19 0.11 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.23B 1.84B USD | NZ$465.90K 265.88K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.48 7.12 USD |
+1.55
|
NZ$2.24B 1.28B USD | NZ$71.11K 40.58K USD | NZ$12.20 6.96 USD | NZ$12.50 7.13 USD | NZ$2.24B 1.28B USD | 24.00 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
+7.02
|
NZ$1.86B 1.06B USD | NZ$1.43M 818.61K USD | NZ$1.73 0.99 USD | NZ$1.83 1.04 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.57 -0.3 USD |
- {{ link.label }} {{link}}
