S&P/NZX 50 INDEX GROSS ( GROSS 가격 차트
지난 24시간 동안 상승한 상위 5개
| MFT.NZ | Mainfreight Limited | +6.8% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +6.12% | |
| KMD.NZ | KMD Brands Limited | +3.57% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +2.61% | |
| OCA.NZ | Oceania Healthcare Limited | +2.48% |
지난 24시간 동안 하락한 상위 5개
| FRW.NZ | Freightways Group Limited | -2.73% | |
|---|---|---|---|
| SKL.NZ | Skellerup Holdings Limited | -2.7% | |
| VHP.NZ | Vital Healthcare Property Trust | -1.99% | |
| SCL.NZ | Scales Corporation Limited | -1.82% | |
| IPL.NZ | Investore Property Limited | -1.2% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 재무 및 거래 개요
| S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 | 13671.73 NZD |
| 이전 마감 | 13604.55 NZD |
| 시작가 | 13605.71 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 13539.87 - 13692.36 NZD |
| 52주 범위 | 11738.12 - 13692.36 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 25.76M NZD |
거래 정보
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 이력
| 52주 최고 | 13692.36 NZD |
| 52주 최저 | 11738.12 NZD |
| 50일 이동 평균 | 13349.25 NZD |
| 200일 이동 평균 | 12775.33 NZD |
NZ50 인덱스 통계
| 평균 거래액(3개월) | 25.76M NZD |
| 평균 일일 거래액(10일) | 15.51M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에 대한 Q&A
현재 NZ50 인덱스 가격은 얼마입니까?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 인덱스의 오늘 가격은 13671.73 NZD입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZ50 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 티커 기호는 무엇입니까?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 주식 기호 또는 티커는 NZ50입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 53개의 구성요소가 포함되어 있습니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 국가에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 New Zealand에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 NZSE에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Westpac Banking Corporation WBC.NZ | NZ$46.69 28.81 USD |
+0.58
|
NZ$159.43B 98.38B USD | NZ$21.23K 13.1K USD | NZ$46.01 28.39 USD | NZ$46.72 28.83 USD | NZ$159.43B 98.38B USD | 20.21 | NZ$2.31 1.43 USD |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.55 27.49 USD |
+1.04
|
NZ$132.93B 82.03B USD | NZ$29.02K 17.91K USD | NZ$44.01 27.16 USD | NZ$44.65 27.55 USD | NZ$132.93B 82.03B USD | 19.53 | NZ$2.28 1.41 USD |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.94 3.67 USD |
+0.51
|
NZ$15.60B 9.63B USD | NZ$1.19M 735.31K USD | NZ$5.85 3.61 USD | NZ$5.96 3.68 USD | NZ$15.60B 9.63B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.56B 8.37B USD | NZ$815.47K 503.22K USD | NZ$7.95 4.91 USD | NZ$8.02 4.95 USD | NZ$13.56B 8.37B USD | 30.76 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$12.67 7.82 USD |
+0.56
|
NZ$12.63B 7.8B USD | NZ$1.04M 644.41K USD | NZ$12.47 7.7 USD | NZ$12.84 7.92 USD | NZ$12.63B 7.8B USD | 0 | -NZ$0.31 -0.1 USD |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
0
|
NZ$10.59B 6.53B USD | NZ$90.89K 56.09K USD | NZ$9.46 5.84 USD | NZ$9.77 6.03 USD | NZ$10.59B 6.53B USD | 948.00 | NZ$0.01 0.006 USD |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+0.84
|
NZ$9.55B 5.89B USD | NZ$816.90K 504.1K USD | NZ$9.47 5.84 USD | NZ$9.60 5.92 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.48 4 USD |
-0.46
|
NZ$9.18B 5.67B USD | NZ$418.18K 258.05K USD | NZ$6.46 3.99 USD | NZ$6.55 4.04 USD | NZ$9.18B 5.67B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.81 6.67 USD |
-0.55
|
NZ$7.88B 4.86B USD | NZ$565.90K 349.21K USD | NZ$10.71 6.61 USD | NZ$10.93 6.74 USD | NZ$7.88B 4.86B USD | 38.60 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$63.00 38.88 USD |
+6.8
|
NZ$6.34B 3.91B USD | NZ$59.68K 36.83K USD | NZ$59.97 37.01 USD | NZ$63.30 39.06 USD | NZ$6.34B 3.91B USD | 23.16 | NZ$2.72 1.68 USD |
| EBOS Group Limited EBO.NZ | NZ$28.60 17.65 USD |
+1.42
|
NZ$5.86B 3.62B USD | NZ$85.68K 52.87K USD | NZ$28.18 17.39 USD | NZ$28.83 17.79 USD | NZ$5.86B 3.62B USD | 24.44 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.57 4.67 USD |
0
|
NZ$5.15B 3.18B USD | NZ$95.61K 59K USD | NZ$7.55 4.66 USD | NZ$7.65 4.72 USD | NZ$5.15B 3.18B USD | 29.11 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+1.45
|
NZ$4.90B 3.02B USD | NZ$77.98K 48.12K USD | NZ$4.83 2.98 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
+0.43
|
NZ$4.36B 2.69B USD | NZ$1.05M 646.82K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.36B 2.69B USD | 16.50 | NZ$0.14 0.09 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$3.82B 2.35B USD | NZ$652.63K 402.73K USD | NZ$3.43 2.12 USD | NZ$3.55 2.19 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.05 1.27 USD |
-0.97
|
NZ$3.15B 1.95B USD | NZ$758.83K 468.27K USD | NZ$2.02 1.25 USD | NZ$2.07 1.28 USD | NZ$3.15B 1.95B USD | 29.28 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.85 USD |
0
|
NZ$3.04B 1.87B USD | NZ$1.36M 839.53K USD | NZ$2.97 1.83 USD | NZ$3.00 1.85 USD | NZ$3.04B 1.87B USD | 0 | -NZ$0.62 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.22 7.54 USD |
+2.35
|
NZ$2.96B 1.83B USD | NZ$288.17K 177.83K USD | NZ$11.93 7.36 USD | NZ$12.29 7.58 USD | NZ$2.96B 1.83B USD | 7.93 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$2.78B 1.72B USD | NZ$354.67K 218.87K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$2.78B 1.72B USD | 15.68 | NZ$0.16 0.1 USD |
- {{ link.label }} {{link}}