S&P/NZX 50 INDEX GROSS ( GROSS 가격 차트
지난 24시간 동안 상승한 상위 5개
| RYM.NZ | Ryman Healthcare Limited | +5.26% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +3.53% | |
| PEB.NZ | Pacific Edge Limited | +2.17% | |
| ARG.NZ | Argosy Property Limited | +1.5% | |
| WBC.NZ | Westpac Banking Corporation | +1.45% |
지난 24시간 동안 하락한 상위 5개
| PFI.NZ | Property For Industry Limited | -2.7% | |
|---|---|---|---|
| CEN.NZ | Contact Energy Limited | -2.28% | |
| SPK.NZ | Spark New Zealand Limited | -1.77% | |
| FBU.NZ | Fletcher Building Limited | -1.75% | |
| SKO.NZ | Serko Limited | -1.28% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 재무 및 거래 개요
| S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 | 13747.68 NZD |
| 이전 마감 | 13749.35 NZD |
| 시작가 | 13749.82 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 13706.86 - 13778.65 NZD |
| 52주 범위 | 12689.78 - 14069.22 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 26.59M NZD |
거래 정보
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스 가격 이력
| 52주 최고 | 14069.22 NZD |
| 52주 최저 | 12689.78 NZD |
| 50일 이동 평균 | 13812.9 NZD |
| 200일 이동 평균 | 13443.28 NZD |
NZ50 인덱스 통계
| 평균 거래액(3개월) | 26.59M NZD |
| 평균 일일 거래액(10일) | 28.97M NZD |
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에 대한 Q&A
현재 NZ50 인덱스 가격은 얼마입니까?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 인덱스의 오늘 가격은 13747.68 NZD입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZ50 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 티커 기호는 무엇입니까?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스의 주식 기호 또는 티커는 NZ50입니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스에는 53개의 구성요소가 포함되어 있습니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 국가에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX 50 INDEX GROSS ( GROSS 인덱스는 NZSE에 해당합니다.
S&P/NZX 50 INDEX GROSS ( GROSS 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.57 24.29 USD |
+1.45
|
NZ$145.37B 82.96B USD | NZ$1.83K 1.04K USD | NZ$41.96 23.95 USD | NZ$42.60 24.31 USD | NZ$145.37B 82.96B USD | 18.67 | NZ$2.28 1.3 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.66 26.63 USD |
+1.21
|
NZ$140.49B 80.18B USD | NZ$4.70K 2.68K USD | NZ$46.11 26.31 USD | NZ$46.66 26.63 USD | NZ$140.49B 80.18B USD | 21.01 | NZ$2.22 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.08 27.44 USD |
+0.8
|
NZ$28.28B 16.14B USD | NZ$63.25K 36.1K USD | NZ$47.15 26.91 USD | NZ$48.35 27.59 USD | NZ$28.28B 16.14B USD | 60.86 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.48 3.13 USD |
-0.9
|
NZ$14.56B 8.31B USD | NZ$127.90K 72.99K USD | NZ$5.45 3.11 USD | NZ$5.53 3.16 USD | NZ$14.56B 8.31B USD | 109.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.32 4.75 USD |
0
|
NZ$14.18B 8.09B USD | NZ$154.83K 88.36K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$14.18B 8.09B USD | 41.60 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+0.38
|
NZ$13.28B 7.58B USD | NZ$222.73K 127.11K USD | NZ$13.13 7.49 USD | NZ$13.39 7.64 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.74
|
NZ$9.64B 5.5B USD | NZ$233.32K 133.15K USD | NZ$6.70 3.82 USD | NZ$6.79 3.87 USD | NZ$9.64B 5.5B USD | 29.17 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.56 4.89 USD |
-2.28
|
NZ$9.25B 5.28B USD | NZ$209.16K 119.37K USD | NZ$8.50 4.85 USD | NZ$8.72 4.98 USD | NZ$9.25B 5.28B USD | 20.38 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.90 37.61 USD |
-0.36
|
NZ$6.64B 3.79B USD | NZ$5.33K 3.04K USD | NZ$65.77 37.53 USD | NZ$66.25 37.81 USD | NZ$6.64B 3.79B USD | 26.46 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.6
|
NZ$6.01B 3.43B USD | NZ$43.74K 24.96K USD | NZ$8.19 4.67 USD | NZ$8.30 4.74 USD | NZ$6.01B 3.43B USD | 28.44 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
0
|
NZ$5.60B 3.2B USD | NZ$39.49K 22.54K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.72 2.69 USD |
+0.43
|
NZ$4.72B 2.69B USD | NZ$216.40K 123.5K USD | NZ$4.66 2.66 USD | NZ$4.74 2.71 USD | NZ$4.72B 2.69B USD | 19.66 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.65 11.21 USD |
+3.53
|
NZ$4.11B 2.34B USD | NZ$40.99K 23.39K USD | NZ$19.07 10.88 USD | NZ$19.82 11.31 USD | NZ$4.11B 2.34B USD | 14.77 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.77
|
NZ$3.69B 2.1B USD | NZ$2.07M 1.18M USD | NZ$1.94 1.11 USD | NZ$1.98 1.13 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.77
|
NZ$3.62B 2.06B USD | NZ$47.17K 26.92K USD | NZ$8.33 4.75 USD | NZ$8.47 4.83 USD | NZ$3.62B 2.06B USD | 92.61 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
-1.75
|
NZ$3.60B 2.06B USD | NZ$60.13K 34.31K USD | NZ$3.35 1.91 USD | NZ$3.40 1.94 USD | NZ$3.60B 2.06B USD | 17.68 | NZ$0.19 0.11 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.45 1.4 USD |
-0.61
|
NZ$3.20B 1.83B USD | NZ$139.52K 79.62K USD | NZ$2.44 1.39 USD | NZ$2.46 1.4 USD | NZ$3.20B 1.83B USD | 34.92 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.38 7.07 USD |
+0.73
|
NZ$2.22B 1.27B USD | NZ$23.28K 13.29K USD | NZ$12.29 7.01 USD | NZ$12.50 7.13 USD | NZ$2.22B 1.27B USD | 23.80 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.03 USD |
+5.26
|
NZ$1.83B 1.04B USD | NZ$530.61K 302.81K USD | NZ$1.73 0.99 USD | NZ$1.80 1.03 USD | NZ$1.83B 1.04B USD | 0 | -NZ$0.57 -0.3 USD |
- {{ link.label }} {{link}}
