거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $50.15 54.82 USD |
-2.43
|
$4.89B 5.35B USD | $197.31K 215.69K USD | $49.06 53.63 USD | $51.85 56.68 USD | $4.89B 5.35B USD | 10.05 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.75 33.61 USD |
-3.76
|
$2.08B 2.27B USD | $88.23K 96.45K USD | $30.55 33.4 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.36 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.2 144.51 USD |
-6.37
|
$1.45B 1.59B USD | $58.13K 63.54K USD | $132 144.29 USD | $141.6 154.79 USD | $1.45B 1.59B USD | 16.84 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.06 1.15 USD |
-4.73
|
$1.07B 1.17B USD | $19.28K 21.08K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.07B 1.17B USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $24.1 26.34 USD |
-7.49
|
$917.04M 1B USD | $216.21K 236.35K USD | $23.05 25.2 USD | $25.55 27.93 USD | $917.04M 1B USD | 10.38 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $24.65 26.95 USD |
-8.36
|
$857M 936.82M USD | $103.42K 113.06K USD | $24.65 26.95 USD | $26.9 29.41 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.16 6.73 USD |
-5.38
|
$282.07M 308.34M USD | $115.99K 126.8K USD | $6 6.56 USD | $6.5 7.11 USD | $282.07M 308.34M USD | 44.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12 13.12 USD |
-7.69
|
$246.88M 269.87M USD | $40.62K 44.4K USD | $11 12.02 USD | $13 14.21 USD | $246.88M 269.87M USD | 21.42 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25.14K 27.48K USD | $4.44 4.85 USD | $4.54 4.96 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Siemens Aktiengesellschaft SIE.VI | $185.54 202.82 USD |
-5.9
|
$145.38B 158.92B USD | $1.14K 1.25K USD | $182.88 199.91 USD | $194.26 212.35 USD | $145.38B 158.92B USD | 19.92 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $262.5 286.95 USD |
-6.75
|
$125.46B 137.14B USD | $37 40.45 USD | $260 284.22 USD | $275.5 301.16 USD | $125.46B 137.14B USD | 12.98 | $20.21 22.09 USD | |
| Airbus SE AIR.VI | $146.98 160.67 USD |
-6.49
|
$124.51B 136.11B USD | $137 149.76 USD | $144.9 158.4 USD | $156.82 171.43 USD | $124.51B 136.11B USD | 27.47 | $5.35 5.85 USD | |
| Union Pacific Corporation UNPC.VI | $198.12 216.57 USD |
-3.78
|
$118.74B 129.8B USD | $99 108.22 USD | $196.84 215.17 USD | $203.05 221.96 USD | $118.74B 129.8B USD | 19.50 | $10.16 11.11 USD | |
| Honeywell International Inc. HON.VI | $181.3 198.19 USD |
-3.82
|
$117.83B 128.8B USD | $0 0 USD | $181.3 198.19 USD | $186.6 203.98 USD | $117.83B 128.8B USD | 22.66 | $8 8.75 USD | |
| Schneider Electric S.E. SU.VI | $187.5 204.96 USD |
-7.36
|
$113.84B 124.44B USD | $25 27.33 USD | $187.5 204.96 USD | $204 223 USD | $113.84B 124.44B USD | 23.76 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $270.1 295.26 USD |
-2.56
|
$109.9B 120.13B USD | $36 39.35 USD | $270.1 295.26 USD | $277.15 302.96 USD | $109.9B 120.13B USD | 30.65 | $8.81 9.63 USD | |
| Deere & Company DEER.VI | $383.1 418.78 USD |
-6.39
|
$105.65B 115.49B USD | $19 20.77 USD | $383.1 418.78 USD | $403.05 440.59 USD | $105.65B 115.49B USD | 18.51 | $20.69 22.62 USD | |
| Safran SA SAF.VI | $222.4 243.11 USD |
-5.28
|
$96.87B 105.89B USD | $0 0 USD | $221.1 241.69 USD | $231.7 253.28 USD | $96.87B 105.89B USD | 0 | -$1.6 -1.7 USD | |
| The Boeing Company BA.VI | $126.62 138.41 USD |
-8.88
|
$95.27B 104.14B USD | $609 665.72 USD | $125.54 137.23 USD | $137.32 150.11 USD | $95.27B 104.14B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LMT.VI | $403.65 441.24 USD |
-2.06
|
$94.69B 103.5B USD | $48 52.47 USD | $403.65 441.24 USD | $411.95 450.32 USD | $94.69B 103.5B USD | 19.71 | $20.47 22.38 USD | |
| Waste Management, Inc. WM.VI | $210.1 229.67 USD |
-1.48
|
$84.53B 92.4B USD | $147 160.69 USD | $210.1 229.67 USD | $214.7 234.7 USD | $84.53B 92.4B USD | 33.66 | $6.24 6.82 USD | |
| United Parcel Service, Inc. UPSI.VI | $90.52 98.95 USD |
-0.79
|
$74.99B 81.98B USD | $5 5.47 USD | $89 97.29 USD | $91.01 99.49 USD | $74.99B 81.98B USD | 14.62 | $6.19 6.77 USD | |
| Cintas Corporation CTAS.VI | $178.75 195.4 USD |
-4.34
|
$72.18B 78.9B USD | $190 207.7 USD | $178.75 195.4 USD | $183.45 200.54 USD | $72.18B 78.9B USD | 45.25 | $3.95 4.32 USD | |
| Northrop Grumman Corporation NOCO.VI | $457.8 500.44 USD |
-1.95
|
$66.27B 72.44B USD | $82 89.64 USD | $457.8 500.44 USD | $466.9 510.38 USD | $66.27B 72.44B USD | 17.60 | $26 28.42 USD | |
| Vinci SA DG.VI | $114.1 124.73 USD |
-3.1
|
$65.99B 72.13B USD | $0 0 USD | $113.2 123.74 USD | $116.7 127.57 USD | $65.99B 72.13B USD | 13.53 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $119.94 131.11 USD |
-5.56
|
$64.69B 70.71B USD | $188 205.51 USD | $119.94 131.11 USD | $125.58 137.28 USD | $64.69B 70.71B USD | 18.00 | $6.66 7.28 USD | |
| General Dynamics Corporation GEDY.VI | $240.1 262.46 USD |
-1.96
|
$64.44B 70.44B USD | $0 0 USD | $240.1 262.46 USD | $245.7 268.58 USD | $64.44B 70.44B USD | 19.19 | $12.51 13.68 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$62.59B 68.42B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $62.59B 68.42B USD | 9.65 | $1.63 1.78 USD | |
| Parker-Hannifin Corporation PH.VI | $480.7 525.47 USD |
-5.63
|
$61.9B 67.66B USD | $0 0 USD | $480.7 525.47 USD | $500.6 547.22 USD | $61.9B 67.66B USD | 21.64 | $22.21 24.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
-4.05
|
$61.78B 67.54B USD | $0 0 USD | $210.2 229.78 USD | $215.7 235.79 USD | $61.78B 67.54B USD | 19.60 | $10.74 11.74 USD | |
| ITOCHU Corporation IOC.VI | $38.19 41.75 USD |
-4.79
|
$57.13B 62.45B USD | $0 0 USD | $38.19 41.75 USD | $40.3 44.05 USD | $57.13B 62.45B USD | 10.21 | $3.74 4.09 USD | |
| Rheinmetall AG RHM.VI | $1,291.5 1411.78 USD |
-4.08
|
$56.1B 61.32B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,378.5 1506.89 USD | $56.1B 61.32B USD | 72.47 | $17.82 19.48 USD | |
| Thales S.A. THAL.VI | $239.8 262.13 USD |
-5.44
|
$51.84B 56.67B USD | $8 8.75 USD | $237 259.07 USD | $245.5 268.36 USD | $51.84B 56.67B USD | 49.03 | $4.89 5.35 USD | |
| Emerson Electric Co. EMR.VI | $86.84 94.93 USD |
-6.7
|
$48.97B 53.53B USD | $0 0 USD | $86.84 94.93 USD | $91.74 100.28 USD | $48.97B 53.53B USD | 26.63 | $3.26 3.56 USD | |
| Paychex, Inc. PAYX.VI | $135.5 148.12 USD |
-2.22
|
$48.81B 53.35B USD | $69 75.43 USD | $135.5 148.12 USD | $138.38 151.27 USD | $48.81B 53.35B USD | 30.65 | $4.42 4.83 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$47B 51.37B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $47B 51.37B USD | 15.20 | $1.64 1.79 USD | |
| FedEx Corporation FDX.VI | $192.08 209.97 USD |
-4.53
|
$46.02B 50.31B USD | $0 0 USD | $190.58 208.33 USD | $195.58 213.8 USD | $46.02B 50.31B USD | 13.17 | $14.58 15.94 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
-5.53
|
$45.31B 49.53B USD | $0 0 USD | $52.44 57.32 USD | $54.41 59.48 USD | $45.31B 49.53B USD | 46.82 | $1.12 1.22 USD | |
| PACCAR Inc PCAR.VI | $84.66 92.54 USD |
-0.08
|
$44.44B 48.58B USD | $0 0 USD | $81.86 89.48 USD | $84.66 92.54 USD | $44.44B 48.58B USD | 11.67 | $7.25 7.93 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$44.12B 48.22B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $44.12B 48.22B USD | 18.37 | $10.61 11.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.2 89.86 USD |
-6.84
|
$44.04B 48.15B USD | $0 0 USD | $80.78 88.3 USD | $86.84 94.93 USD | $44.04B 48.15B USD | 14.57 | $5.64 6.17 USD | |
| Howmet Aerospace Inc. HWM.VI | $104.2 113.9 USD |
-8.92
|
$42.2B 46.13B USD | $0 0 USD | $104.2 113.9 USD | $112.65 123.14 USD | $42.2B 46.13B USD | 40.54 | $2.57 2.81 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$39.92B 43.64B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $39.92B 43.64B USD | 38.03 | $1.83 2 USD | |
| Siemens Energy AG ENR.VI | $49.53 54.14 USD |
-6.62
|
$39.14B 42.78B USD | $221 241.58 USD | $48.51 53.03 USD | $53.64 58.64 USD | $39.14B 42.78B USD | 0 | -$0.2 -0.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.4 295.58 USD |
-1.64
|
$37.93B 41.46B USD | $37 40.45 USD | $270.4 295.58 USD | $276.8 302.58 USD | $37.93B 41.46B USD | 44.84 | $6.03 6.59 USD | |
| DSV A/S DSV.VI | $159.45 174.3 USD |
-7.24
|
$37.46B 40.95B USD | $0 0 USD | $159.45 174.3 USD | $170.5 186.38 USD | $37.46B 40.95B USD | 25.30 | $6.3 6.89 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.8 98.16 USD |
-4.59
|
$35.61B 38.92B USD | $0 0 USD | $89.8 98.16 USD | $93.96 102.71 USD | $35.61B 38.92B USD | 24.01 | $3.74 4.09 USD | |
| Cummins Inc. CMI.VI | $256.9 280.83 USD |
-4.25
|
$35.39B 38.68B USD | $0 0 USD | $256.9 280.83 USD | $266.5 291.32 USD | $35.39B 38.68B USD | 9.87 | $26.02 28.44 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $187.1 204.53 USD |
-1.68
|
$35.12B 38.39B USD | $57 62.31 USD | $185.65 202.94 USD | $189.35 206.99 USD | $35.12B 38.39B USD | 25.91 | $7.22 7.89 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.55 156.92 USD |
-0.59
|
$33.56B 36.68B USD | $0 0 USD | $143.55 156.92 USD | $146.1 159.71 USD | $33.56B 36.68B USD | 31.75 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $218 238.3 USD |
-2.59
|
$32.7B 35.75B USD | $0 0 USD | $217.4 237.65 USD | $221.4 242.02 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.72 105.73 USD |
-1.12
|
$29B 31.71B USD | $0 0 USD | $96.38 105.36 USD | $98.48 107.65 USD | $29B 31.71B USD | 17.55 | $5.51 6.02 USD | |
| Leonardo S.p.a. LDO.VI | $40.55 44.33 USD |
-11.83
|
$26.57B 29.05B USD | $13.64K 14.91K USD | $40.39 44.15 USD | $45.76 50.02 USD | $26.57B 29.05B USD | 21.80 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.VI | $33.59 36.72 USD |
-3.56
|
$26.31B 28.76B USD | $279 304.98 USD | $32.08 35.07 USD | $33.96 37.12 USD | $26.31B 28.76B USD | 9.22 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.5 162.33 USD |
-6.43
|
$25.39B 27.75B USD | $0 0 USD | $148.5 162.33 USD | $156.35 170.91 USD | $25.39B 27.75B USD | 26.80 | $5.54 6.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.VI | $202 220.81 USD |
-5.61
|
$25.21B 27.56B USD | $0 0 USD | $202 220.81 USD | $212 231.74 USD | $25.21B 27.56B USD | 45.49 | $4.44 4.85 USD | |
| Legrand SA LR.VI | $89.32 97.64 USD |
-4.25
|
$24.41B 26.69B USD | $102 111.5 USD | $88.42 96.66 USD | $91.16 99.65 USD | $24.41B 26.69B USD | 20.20 | $4.42 4.83 USD | |
| Veolia Environnement SA VIE.VI | $31.17 34.07 USD |
-4.27
|
$23.81B 26.03B USD | $0 0 USD | $31.14 34.04 USD | $32.48 35.51 USD | $23.81B 26.03B USD | 20.24 | $1.54 1.68 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.9 225.08 USD |
-5.2
|
$23.28B 25.45B USD | $0 0 USD | $205.9 225.08 USD | $215.4 235.46 USD | $23.28B 25.45B USD | 27.93 | $7.37 8.06 USD | |
| Komatsu Ltd. KOMT.VI | $24.69 26.99 USD |
-3.02
|
$23.03B 25.17B USD | $30 32.79 USD | $24.54 26.83 USD | $25.13 27.47 USD | $23.03B 25.17B USD | 9.31 | $2.65 2.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $33.52 36.64 USD |
-5.48
|
$21.79B 23.82B USD | $0 0 USD | $33.52 36.64 USD | $35.11 38.37 USD | $21.79B 23.82B USD | 6.85 | $4.89 5.35 USD | |
| Poste Italiane S.p.A. PST.VI | $15.67 17.12 USD |
-5.52
|
$21.44B 23.44B USD | $0 0 USD | $15.47 16.91 USD | $16.44 17.97 USD | $21.44B 23.44B USD | 10.17 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $121.4 132.71 USD |
-5.89
|
$21.34B 23.32B USD | $0 0 USD | $121.4 132.71 USD | $125.7 137.41 USD | $21.34B 23.32B USD | 8.94 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,283 1402.49 USD |
-9.71
|
$19.97B 21.83B USD | $0 0 USD | $1,283 1402.49 USD | $1,427 1559.9 USD | $19.97B 21.83B USD | 3.61 | $354.88 387.93 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,305.5 1427.09 USD |
-9.43
|
$19.97B 21.83B USD | $12 13.12 USD | $1,304 1425.45 USD | $1,446 1580.67 USD | $19.97B 21.83B USD | 3.67 | $354.83 387.88 USD | |
| Global Payments Inc. GPN.VI | $78.72 86.05 USD |
-6.62
|
$19.36B 21.16B USD | $0 0 USD | $78.72 86.05 USD | $84.14 91.98 USD | $19.36B 21.16B USD | 13.93 | $5.65 6.18 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.65 1.81 USD |
-7.73
|
$16.74B 18.3B USD | $0 0 USD | $1.65 1.81 USD | $1.79 1.96 USD | $16.74B 18.3B USD | 9.72 | $0.17 0.19 USD | |
| Nidec Corporation NIB.VI | $13.2 14.43 USD |
-6.42
|
$15.48B 16.92B USD | $0 0 USD | $13.15 14.37 USD | $13.5 14.76 USD | $15.48B 16.92B USD | 21.29 | $0.62 0.68 USD | |
| MTU Aero Engines AG MTX.VI | $285.4 311.98 USD |
-8.26
|
$15.41B 16.84B USD | $0 0 USD | $283.7 310.12 USD | $308.5 337.23 USD | $15.41B 16.84B USD | 24.75 | $11.53 12.6 USD | |
| Traton SE 8TRA.VI | $28.3 30.94 USD |
-6.75
|
$15.05B 16.45B USD | $311 339.97 USD | $27.6 30.17 USD | $29.55 32.3 USD | $15.05B 16.45B USD | 5.04 | $5.61 6.13 USD | |
| Southwest Airlines Co. LUV.VI | $24.13 26.38 USD |
-10.48
|
$14.3B 15.63B USD | $0 0 USD | $24.13 26.38 USD | $26.06 28.48 USD | $14.3B 15.63B USD | 34.97 | $0.69 0.75 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.79 3.05 USD |
-4.91
|
$14.17B 15.49B USD | $1.06K 1.16K USD | $2.76 3.02 USD | $2.88 3.14 USD | $14.17B 15.49B USD | 5.07 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $35.85 39.19 USD |
-3.03
|
$13.96B 15.26B USD | $0 0 USD | $35.64 38.96 USD | $36.58 39.99 USD | $13.96B 15.26B USD | 13.47 | $2.66 2.91 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+0.8
|
$13.94B 15.24B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. PRY.VI | $43.31 47.34 USD |
-9.34
|
$13.58B 14.85B USD | $0 0 USD | $42.86 46.85 USD | $46.5 50.83 USD | $13.58B 14.85B USD | 17.18 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $49.4 54 USD |
-5.54
|
$12.35B 13.51B USD | $0 0 USD | $49 53.56 USD | $51.6 56.41 USD | $12.35B 13.51B USD | 15.43 | $3.2 3.5 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.55 132.87 USD |
-4.06
|
$12.2B 13.33B USD | $0 0 USD | $120.35 131.56 USD | $123.3 134.78 USD | $12.2B 13.33B USD | 23.88 | $5.09 5.56 USD | |
| CNH Industrial N.V. CNHI.VI | $9.74 10.64 USD |
-5.96
|
$12.15B 13.29B USD | $1.43K 1.57K USD | $9.74 10.64 USD | $10.18 11.12 USD | $12.15B 13.29B USD | 10.70 | $0.91 0.99 USD | |
| Bureau Veritas SA BVI.VI | $26.6 29.08 USD |
-1.19
|
$12.05B 13.17B USD | $0 0 USD | $26.48 28.95 USD | $26.86 29.36 USD | $12.05B 13.17B USD | 21.28 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.48 12.54 USD |
-12.2
|
$11.64B 12.72B USD | $522 570.62 USD | $11.48 12.54 USD | $13.5 14.76 USD | $11.64B 12.72B USD | 23.41 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $140.5 153.59 USD |
-8.29
|
$10.57B 11.55B USD | $20 21.86 USD | $140.5 153.59 USD | $152.5 166.7 USD | $10.57B 11.55B USD | 13.62 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $105.3 115.11 USD |
-5.09
|
$10.16B 11.1B USD | $0 0 USD | $104.65 114.4 USD | $108.2 118.28 USD | $10.16B 11.1B USD | 9.62 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $95.1 103.96 USD |
-0.68
|
$9.51B 10.39B USD | $0 0 USD | $95.1 103.96 USD | $96.35 105.32 USD | $9.51B 10.39B USD | 27.56 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $18.11 19.79 USD |
-8.19
|
$9.12B 9.97B USD | $0 0 USD | $18.09 19.77 USD | $19.5 21.32 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $15.94 17.42 USD |
-2.36
|
$8.83B 9.65B USD | $0 0 USD | $15.94 17.42 USD | $16.23 17.74 USD | $8.83B 9.65B USD | 27.48 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.24 60.38 USD |
-8.54
|
$8.8B 9.62B USD | $252 275.47 USD | $55.24 60.38 USD | $58.72 64.19 USD | $8.8B 9.62B USD | 31.93 | $1.73 1.89 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.6 56.41 USD |
-6.61
|
$8.55B 9.34B USD | $0 0 USD | $51.6 56.41 USD | $54.85 59.96 USD | $8.55B 9.34B USD | 21.68 | $2.38 2.6 USD | |
| Sodexo S.A. SW.VI | $54 59.03 USD |
-6.74
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $56.35 61.6 USD | $8.45B 9.24B USD | 10.84 | $4.98 5.44 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $701.5 766.83 USD |
-4.62
|
$7.98B 8.72B USD | $0 0 USD | $697 761.92 USD | $731.5 799.63 USD | $7.98B 8.72B USD | 31.84 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.08 6.64 USD |
-4.1
|
$7.28B 7.96B USD | $5.01K 5.48K USD | $5.86 6.41 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $191.2 209.01 USD |
-5.25
|
$6.59B 7.2B USD | $0 0 USD | $190.3 208.02 USD | $199.9 218.52 USD | $6.59B 7.2B USD | 13.60 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $118.6 129.65 USD |
-4.74
|
$6.46B 7.06B USD | $0 0 USD | $118.6 129.65 USD | $124.2 135.77 USD | $6.46B 7.06B USD | 15.32 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $35.01 38.27 USD |
-3.77
|
$6.4B 6.99B USD | $0 0 USD | $35.01 38.27 USD | $36.27 39.65 USD | $6.4B 6.99B USD | 53.86 | $0.65 0.71 USD | |
| American Airlines Group Inc. AAL.VI | $8.24 9 USD |
-5.62
|
$5.63B 6.16B USD | $0 0 USD | $8.24 9 USD | $8.61 9.41 USD | $5.63B 6.16B USD | 7.22 | $1.14 1.25 USD | |
| Teleperformance SE TEP.VI | $85.5 93.46 USD |
-2.84
|
$5.23B 5.72B USD | $0 0 USD | $83.12 90.86 USD | $87.04 95.15 USD | $5.23B 5.72B USD | 9.81 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.39 9.18 USD |
-9.55
|
$5.23B 5.71B USD | $10.14K 11.08K USD | $8.15 8.91 USD | $9.02 9.86 USD | $5.23B 5.71B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $54.65 59.74 USD |
-1.53
|
$5.05B 5.52B USD | $0 0 USD | $54.1 59.14 USD | $55.8 61 USD | $5.05B 5.52B USD | 11.19 | $4.88 5.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}