거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $76.6 83.73 USD |
+1.86
|
$8.84B 9.67B USD | $8.31K 9.09K USD | $74.7 81.66 USD | $76.9 84.06 USD | $8.84B 9.67B USD | 10.42 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.7 67.45 USD |
+2.66
|
$6.02B 6.58B USD | $17.34K 18.95K USD | $60.1 65.7 USD | $61.75 67.5 USD | $6.02B 6.58B USD | 12.72 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+0.17
|
$2.02B 2.21B USD | $12.78K 13.97K USD | $29.8 32.58 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.4 191.52 USD |
+0.35
|
$1.92B 2.1B USD | $5.07K 4.79K USD | $172.4 188.46 USD | $177.6 194.14 USD | $1.92B 2.1B USD | 20.83 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.75 37.99 USD |
+1.16
|
$1.21B 1.32B USD | $4.03K 4.4K USD | $34.3 37.49 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.06 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.93 1.02 USD |
-7.34
|
$1.07B 1.17B USD | $27.76K 30.35K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $1.07B 1.17B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $28.1 30.72 USD |
+3.69
|
$1.06B 1.15B USD | $59.71K 65.27K USD | $27.1 29.62 USD | $28.25 30.88 USD | $1.06B 1.15B USD | 12.16 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.82 7.46 USD |
+1.04
|
$312.29M 341.37M USD | $9.02K 9.86K USD | $6.71 7.33 USD | $6.85 7.49 USD | $312.29M 341.37M USD | 97.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.9 14.1 USD |
+1.57
|
$265.4M 290.11M USD | $2.87K 3.14K USD | $12.6 13.77 USD | $12.9 14.1 USD | $265.4M 290.11M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
0
|
$197.57M 215.97M USD | $12.97K 14.18K USD | $4.62 5.04 USD | $4.71 5.15 USD | $197.57M 215.97M USD | 12.21 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,677.23 40093.17 USD |
-0.23
|
$2.87T 3.14T USD | $0 0 USD | $19.09 20.87 USD | $36,830.6 40260.82 USD | $2.87T 3.14T USD | 29578.41 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $213.75 233.66 USD |
-0.16
|
$167.41B 183B USD | $0 0 USD | $213.75 233.66 USD | $215.55 235.63 USD | $167.41B 183B USD | 21.70 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $319 348.71 USD |
0
|
$150.5B 164.52B USD | $0 0 USD | $318 347.62 USD | $319 348.71 USD | $150.5B 164.52B USD | 18.05 | $17.67 19.32 USD | |
| Airbus SE AIR.VI | $173.76 189.94 USD |
+2.02
|
$137.03B 149.79B USD | $313 342.15 USD | $171.82 187.82 USD | $174.9 191.19 USD | $137.03B 149.79B USD | 31.02 | $5.6 6.12 USD | |
| The Boeing Company BA.VI | $171.62 187.6 USD |
-0.07
|
$129.4B 141.45B USD | $68 74.33 USD | $170.4 186.27 USD | $171.62 187.6 USD | $129.4B 141.45B USD | 0 | -$15.49 -16.9 USD | |
| Schneider Electric S.E. SU.VI | $214.65 234.64 USD |
-0.51
|
$122.09B 133.46B USD | $0 0 USD | $214.65 234.64 USD | $217.35 237.59 USD | $122.09B 133.46B USD | 27.17 | $7.9 8.64 USD | |
| Honeywell International Inc. HON.VI | $189.74 207.41 USD |
-0.92
|
$122.05B 133.42B USD | $0 0 USD | $189.24 206.86 USD | $189.94 207.63 USD | $122.05B 133.42B USD | 25.26 | $7.51 8.21 USD | |
| Deere & Company DEER.VI | $434.35 474.8 USD |
-0.08
|
$118.1B 129.1B USD | $0 0 USD | $432.95 473.27 USD | $434.35 474.8 USD | $118.1B 129.1B USD | 24.30 | $17.87 19.53 USD | |
| Union Pacific Corporation UNPC.VI | $193.92 211.98 USD |
-0.13
|
$116.55B 127.4B USD | $0 0 USD | $192.94 210.91 USD | $194.22 212.31 USD | $116.55B 127.4B USD | 20.26 | $9.57 10.46 USD | |
| Safran SA SAF.VI | $264.9 289.57 USD |
+0.26
|
$110.85B 121.17B USD | $0 0 USD | $264.1 288.7 USD | $266.3 291.1 USD | $110.85B 121.17B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $255.05 278.8 USD |
-1.14
|
$103.53B 113.17B USD | $0 0 USD | $254.85 278.59 USD | $255.55 279.35 USD | $103.53B 113.17B USD | 30.21 | $8.44 9.23 USD | |
| Lockheed Martin Corporation LMT.VI | $392.1 428.62 USD |
-1.01
|
$91.87B 100.42B USD | $0 0 USD | $392.1 428.62 USD | $392.55 429.11 USD | $91.87B 100.42B USD | 19.60 | $20 21.86 USD | |
| Rheinmetall AG RHM.VI | $1,819.5 1988.96 USD |
+4.27
|
$81.19B 88.75B USD | $8 8.75 USD | $1,762.5 1926.65 USD | $1,823.5 1993.33 USD | $81.19B 88.75B USD | 97.45 | $18.67 20.41 USD | |
| Waste Management, Inc. WM.VI | $195.88 214.12 USD |
-0.18
|
$79.07B 86.44B USD | $5 5.47 USD | $195.48 213.69 USD | $196.36 214.65 USD | $79.07B 86.44B USD | 34.18 | $5.73 6.26 USD | |
| Cintas Corporation CTAS.VI | $187.6 205.07 USD |
-0.24
|
$76.06B 83.14B USD | $0 0 USD | $187.3 204.74 USD | $187.8 205.29 USD | $76.06B 83.14B USD | 50.43 | $3.72 4.07 USD | |
| Siemens Energy AG ENR.VI | $93.14 101.81 USD |
+1.86
|
$74.87B 81.85B USD | $105 114.78 USD | $93.06 101.73 USD | $94.72 103.54 USD | $74.87B 81.85B USD | 443.52 | $0.21 0.23 USD | |
| Parker-Hannifin Corporation PH.VI | $578.6 632.49 USD |
-0.28
|
$73.93B 80.82B USD | $0 0 USD | $575.8 629.43 USD | $578.6 632.49 USD | $73.93B 80.82B USD | 25.83 | $22.4 24.49 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.36 93.31 USD |
-0.58
|
$72.05B 78.76B USD | $0 0 USD | $85.15 93.08 USD | $85.36 93.31 USD | $72.05B 78.76B USD | 14.44 | $5.91 6.46 USD | |
| Vinci SA DG.VI | $124.05 135.6 USD |
+0.24
|
$69.47B 75.94B USD | $0 0 USD | $123.65 135.17 USD | $124.25 135.82 USD | $69.47B 75.94B USD | 14.71 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $125.88 137.6 USD |
-1.41
|
$67.75B 74.06B USD | $0 0 USD | $125.88 137.6 USD | $126.84 138.65 USD | $67.75B 74.06B USD | 18.19 | $6.92 7.56 USD | |
| General Dynamics Corporation GEDY.VI | $245.15 267.98 USD |
-0.12
|
$66.01B 72.15B USD | $0 0 USD | $244.55 267.33 USD | $245.15 267.98 USD | $66.01B 72.15B USD | 19.73 | $12.42 13.58 USD | |
| Mitsubishi Corporation MITT.VI | $16.9 18.48 USD |
+2.45
|
$65.17B 71.24B USD | $0 0 USD | $16.85 18.42 USD | $16.97 18.55 USD | $65.17B 71.24B USD | 12.15 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.VI | $44.41 48.55 USD |
+1.53
|
$62.93B 68.8B USD | $0 0 USD | $44.34 48.47 USD | $44.47 48.61 USD | $62.93B 68.8B USD | 12.23 | $3.63 3.97 USD | |
| Emerson Electric Co. EMR.VI | $110.98 121.32 USD |
-0.29
|
$62.52B 68.35B USD | $0 0 USD | $110.58 120.88 USD | $110.98 121.32 USD | $62.52B 68.35B USD | 37.24 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.1 229.67 USD |
-0.33
|
$61.87B 67.63B USD | $0 0 USD | $210 229.56 USD | $210.4 230 USD | $61.87B 67.63B USD | 21.43 | $9.8 10.71 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.25 166.43 USD |
+0.56
|
$61.56B 67.29B USD | $0 0 USD | $150.7 164.74 USD | $152.25 166.43 USD | $61.56B 67.29B USD | 57.88 | $2.63 2.87 USD | |
| Northrop Grumman Corporation NOCO.VI | $416.8 455.62 USD |
-0.38
|
$60.12B 65.72B USD | $49 53.56 USD | $416.8 455.62 USD | $420.2 459.34 USD | $60.12B 65.72B USD | 19.08 | $21.84 23.87 USD | |
| Carrier Global Corporation CARG.VI | $61.99 67.76 USD |
-0.18
|
$53.38B 58.35B USD | $0 0 USD | $61.97 67.74 USD | $62.08 67.86 USD | $53.38B 58.35B USD | 48.05 | $1.29 1.41 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
+0.07
|
$52.6B 57.5B USD | $0 0 USD | $27.76 30.34 USD | $27.83 30.42 USD | $52.6B 57.5B USD | 19.16 | $1.45 1.59 USD | |
| Thales S.A. THAL.VI | $248.3 271.43 USD |
+2.43
|
$51.01B 55.76B USD | $7 7.65 USD | $242 264.54 USD | $248.3 271.43 USD | $51.01B 55.76B USD | 50.67 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $139 151.95 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.26 | $12.63 13.81 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.5 106.58 USD |
-0.43
|
$48.45B 52.96B USD | $0 0 USD | $96.76 105.77 USD | $98.5 107.67 USD | $48.45B 52.96B USD | 17.28 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $202.8 221.69 USD |
-1.41
|
$47.76B 52.2B USD | $0 0 USD | $202.8 221.69 USD | $206.3 225.51 USD | $47.76B 52.2B USD | 31.78 | $6.38 6.97 USD | |
| FedEx Corporation FDX.VI | $191.48 209.31 USD |
-0.47
|
$45.88B 50.15B USD | $0 0 USD | $189.34 206.97 USD | $191.48 209.31 USD | $45.88B 50.15B USD | 13.21 | $14.49 15.84 USD | |
| Paychex, Inc. PAYX.VI | $118 128.99 USD |
-2.09
|
$42.54B 46.5B USD | $0 0 USD | $118 128.99 USD | $119.08 130.17 USD | $42.54B 46.5B USD | 29.94 | $3.94 4.31 USD | |
| PACCAR Inc PCAR.VI | $80 87.45 USD |
-0.71
|
$42.26B 46.2B USD | $0 0 USD | $80 87.45 USD | $80.63 88.14 USD | $42.26B 46.2B USD | 14.08 | $5.68 6.21 USD | |
| Fastenal Company FAST.VI | $35.14 38.41 USD |
-0.82
|
$40.31B 44.07B USD | $0 0 USD | $35.14 38.41 USD | $35.22 38.49 USD | $40.31B 44.07B USD | 40.86 | $0.86 0.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.1 230.76 USD |
-0.66
|
$39.64B 43.34B USD | $0 0 USD | $211.1 230.76 USD | $213 232.84 USD | $39.64B 43.34B USD | 29.03 | $7.27 7.95 USD | |
| Cummins Inc. CMI.VI | $273.8 299.3 USD |
-0.29
|
$37.72B 41.23B USD | $0 0 USD | $272.5 297.88 USD | $273.8 299.3 USD | $37.72B 41.23B USD | 15.65 | $17.49 19.12 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.8 284 USD |
-0.92
|
$36.34B 39.73B USD | $0 0 USD | $259.8 284 USD | $260.4 284.65 USD | $36.34B 39.73B USD | 44.41 | $5.85 6.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.8 153.91 USD |
+0.14
|
$32.8B 35.86B USD | $0 0 USD | $140.3 153.37 USD | $140.8 153.91 USD | $32.8B 35.86B USD | 31.21 | $4.51 4.93 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.74 90.45 USD |
-0.51
|
$32.68B 35.72B USD | $0 0 USD | $82.56 90.25 USD | $82.76 90.47 USD | $32.68B 35.72B USD | 25.14 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $276.3 302.03 USD |
-0.54
|
$31.14B 34.04B USD | $0 0 USD | $275.7 301.38 USD | $276.3 302.03 USD | $31.14B 34.04B USD | 40.45 | $6.83 7.47 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.05 190.26 USD |
-0.49
|
$29.88B 32.67B USD | $0 0 USD | $174.05 190.26 USD | $174.55 190.81 USD | $29.88B 32.67B USD | 31.58 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $38.11 41.66 USD |
-0.29
|
$29.53B 32.28B USD | $0 0 USD | $38.11 41.66 USD | $38.5 42.09 USD | $29.53B 32.28B USD | 10.49 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
0
|
$28.52B 31.18B USD | $0 0 USD | $109 119.15 USD | $109.85 120.08 USD | $28.52B 31.18B USD | 24.27 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.36 105.33 USD |
-1.11
|
$28.22B 30.84B USD | $0 0 USD | $96.14 105.09 USD | $96.76 105.77 USD | $28.22B 30.84B USD | 18.04 | $5.34 5.84 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $47.48 51.9 USD |
+2.5
|
$27.37B 29.92B USD | $105 114.78 USD | $46.63 50.97 USD | $47.48 51.9 USD | $27.37B 29.92B USD | 25.12 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.61 45.49 USD |
-0.22
|
$27.17B 29.7B USD | $0 0 USD | $41.42 45.28 USD | $41.61 45.49 USD | $27.17B 29.7B USD | 8.56 | $4.86 5.31 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.93 29.44 USD |
+1.81
|
$25.11B 27.45B USD | $0 0 USD | $26.92 29.43 USD | $27.13 29.66 USD | $25.11B 27.45B USD | 9.61 | $2.8 3.06 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,565 1710.76 USD |
+0.51
|
$23.92B 26.14B USD | $0 0 USD | $1,565 1710.76 USD | $1,578 1724.97 USD | $23.92B 26.14B USD | 4.03 | $388 424.14 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,575 1721.69 USD |
+0.45
|
$23.9B 26.13B USD | $0 0 USD | $1,575 1721.69 USD | $1,588.5 1736.45 USD | $23.9B 26.13B USD | 4.06 | $387.92 424.05 USD | |
| Poste Italiane S.p.A. PST.VI | $17.99 19.66 USD |
+0.5
|
$23.28B 25.45B USD | $0 0 USD | $17.96 19.63 USD | $17.99 19.67 USD | $23.28B 25.45B USD | 11.17 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.8 138.61 USD |
-0.55
|
$22.3B 24.38B USD | $0 0 USD | $126.8 138.61 USD | $128.4 140.36 USD | $22.3B 24.38B USD | 8.79 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.43 33.26 USD |
+1.57
|
$22.23B 24.3B USD | $0 0 USD | $30.27 33.09 USD | $30.5 33.34 USD | $22.23B 24.3B USD | 19.75 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $368.2 402.49 USD |
-0.57
|
$19.8B 21.65B USD | $0 0 USD | $367.3 401.51 USD | $370.7 405.23 USD | $19.8B 21.65B USD | 31.96 | $11.52 12.59 USD | |
| Nidec Corporation NIB.VI | $17.07 18.66 USD |
-0.99
|
$19.7B 21.53B USD | $0 0 USD | $17.07 18.66 USD | $17.11 18.7 USD | $19.7B 21.53B USD | 19.84 | $0.86 0.94 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
+1.41
|
$18.18B 19.87B USD | $0 0 USD | $3.89 4.25 USD | $3.9 4.26 USD | $18.18B 19.87B USD | 6.59 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $56.86 62.16 USD |
-1.22
|
$16.36B 17.88B USD | $0 0 USD | $56.86 62.16 USD | $57.58 62.94 USD | $16.36B 17.88B USD | 23.69 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.82 73.04 USD |
-0.03
|
$16.32B 17.84B USD | $0 0 USD | $66.54 72.74 USD | $66.82 73.04 USD | $16.32B 17.84B USD | 12.53 | $5.33 5.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.98 USD |
-0.96
|
$15.96B 17.45B USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $15.96B 17.45B USD | 11.29 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $26.92 29.43 USD |
-0.66
|
$15.34B 16.77B USD | $0 0 USD | $26.81 29.31 USD | $26.92 29.43 USD | $15.34B 16.77B USD | 34.96 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+1.67
|
$15.3B 16.73B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.3B 16.73B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.15 63.57 USD |
+0.95
|
$14.47B 15.82B USD | $0 0 USD | $57.8 63.18 USD | $58.15 63.57 USD | $14.47B 15.82B USD | 17.78 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $37.88 41.41 USD |
+0.03
|
$14.4B 15.74B USD | $0 0 USD | $37.68 41.19 USD | $37.89 41.42 USD | $14.4B 15.74B USD | 13.62 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.17 15.48 USD |
+1
|
$14.27B 15.6B USD | $35 38.26 USD | $14.14 15.45 USD | $14.34 15.67 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.86 11.87 USD |
0
|
$13.57B 14.83B USD | $0 0 USD | $10.84 11.85 USD | $10.86 11.87 USD | $13.57B 14.83B USD | 15.73 | $0.69 0.75 USD | |
| Traton SE 8TRA.VI | $26.38 28.84 USD |
-4.28
|
$13.29B 14.52B USD | $0 0 USD | $26.38 28.84 USD | $26.78 29.27 USD | $13.29B 14.52B USD | 5.23 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.58 31.24 USD |
-0.07
|
$12.68B 13.86B USD | $0 0 USD | $28.4 31.05 USD | $28.58 31.24 USD | $12.68B 13.86B USD | 22.86 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163 178.18 USD |
-0.06
|
$12.26B 13.4B USD | $0 0 USD | $162.4 177.53 USD | $163.8 179.06 USD | $12.26B 13.4B USD | 12.91 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.85 133.2 USD |
-0.57
|
$12.12B 13.25B USD | $0 0 USD | $121.85 133.2 USD | $122.35 133.75 USD | $12.12B 13.25B USD | 25.65 | $4.75 5.19 USD | |
| Eiffage SA FGR.VI | $117.3 128.22 USD |
-0.72
|
$11.19B 12.23B USD | $0 0 USD | $116.95 127.84 USD | $117.55 128.5 USD | $11.19B 12.23B USD | 10.72 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $105.9 115.76 USD |
-0.84
|
$10.46B 11.43B USD | $0 0 USD | $105.9 115.76 USD | $107.2 117.18 USD | $10.46B 11.43B USD | 30.69 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.9 64.39 USD |
0
|
$9.61B 10.51B USD | $0 0 USD | $58.8 64.28 USD | $59.05 64.55 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.43 21.23 USD |
-1.65
|
$9B 9.84B USD | $0 0 USD | $19.43 21.23 USD | $19.88 21.73 USD | $9B 9.84B USD | 62.66 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
+0.06
|
$8.86B 9.69B USD | $0 0 USD | $16.34 17.86 USD | $16.41 17.94 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.12 62.44 USD |
-0.14
|
$8.84B 9.66B USD | $0 0 USD | $56.62 61.89 USD | $57.12 62.44 USD | $8.84B 9.66B USD | 28.00 | $2.04 2.23 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.03 7.68 USD |
-0.31
|
$8.42B 9.21B USD | $4.56K 4.99K USD | $7.03 7.68 USD | $7.1 7.76 USD | $8.42B 9.21B USD | 6.82 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $150.6 164.63 USD |
-0.86
|
$8.2B 8.96B USD | $0 0 USD | $150.6 164.63 USD | $153.2 167.47 USD | $8.2B 8.96B USD | 19.43 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714.5 781.05 USD |
+2.51
|
$8.13B 8.89B USD | $0 0 USD | $699.5 764.65 USD | $715 781.59 USD | $8.13B 8.89B USD | 32.34 | $22.09 24.15 USD | |
| Sodexo S.A. SW.VI | $51.8 56.62 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $51.7 56.52 USD | $51.9 56.73 USD | $7.59B 8.29B USD | 11.33 | $4.57 5 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216.2 236.34 USD |
+0.19
|
$7.06B 7.72B USD | $0 0 USD | $215.8 235.9 USD | $216.6 236.77 USD | $7.06B 7.72B USD | 15.38 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.09 41.64 USD |
+1.25
|
$6.68B 7.3B USD | $0 0 USD | $37.44 40.93 USD | $38.09 41.64 USD | $6.68B 7.3B USD | 62.44 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.56 10.44 USD |
+0.3
|
$6.3B 6.89B USD | $0 0 USD | $9.5 10.39 USD | $9.58 10.48 USD | $6.3B 6.89B USD | 11.11 | $0.86 0.94 USD | |
| KION GROUP AG KGX.VI | $45.5 49.74 USD |
+0.71
|
$5.97B 6.52B USD | $0 0 USD | $45.16 49.37 USD | $45.74 50 USD | $5.97B 6.52B USD | 29.16 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $61.6 67.34 USD |
-0.08
|
$5.69B 6.22B USD | $0 0 USD | $61.25 66.95 USD | $61.75 67.5 USD | $5.69B 6.22B USD | 13.62 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $9.09 9.94 USD |
+0.4
|
$5.68B 6.21B USD | $0 0 USD | $9.09 9.94 USD | $9.15 10 USD | $5.68B 6.21B USD | 0 | -$1.62 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}