거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82.8 90.51 USD |
+0.98
|
$9.56B 10.45B USD | $30K 32.79K USD | $78.6 85.92 USD | $82.8 90.51 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.95 66.63 USD |
-0.41
|
$5.95B 6.5B USD | $67.42K 73.7K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.95B 6.5B USD | 12.56 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.66
|
$2.05B 2.24B USD | $41.21K 45.04K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 15.00 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.2 181.68 USD |
-3.37
|
$1.83B 2B USD | $13.17K 14.4K USD | $163 178.18 USD | $173.6 189.77 USD | $1.83B 2B USD | 21.19 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.15 32.96 USD |
-1.15
|
$1.13B 1.24B USD | $104.83K 114.59K USD | $29.25 31.97 USD | $30.8 33.67 USD | $1.13B 1.24B USD | 13.05 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.2 33.01 USD |
-0.66
|
$1.05B 1.15B USD | $35.44K 38.74K USD | $29.5 32.25 USD | $30.5 33.34 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.36
|
$755.27M 825.61M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $755.27M 825.61M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.87
|
$314.12M 343.37M USD | $85.91K 93.91K USD | $6.6 7.21 USD | $6.98 7.63 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $12.05K 13.17K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.46 USD |
-0.5
|
$212.69M 232.49M USD | $8.86K 9.68K USD | $4.9 5.36 USD | $5.06 5.53 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,778.84 36924.84 USD |
-0.37
|
$2.67T 2.92T USD | $1.21K 1.32K USD | $33,778.51 36924.48 USD | $34,104.65 37280.99 USD | $2.67T 2.92T USD | 29372.90 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.85 230.49 USD |
-3.21
|
$166.28B 181.76B USD | $282 308.26 USD | $210.25 229.83 USD | $218.8 239.18 USD | $166.28B 181.76B USD | 21.40 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-0.82
|
$143.16B 156.5B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $143.16B 156.5B USD | 16.69 | $18.09 19.77 USD | |
| The Boeing Company BA.VI | $177.48 194.01 USD |
-1.43
|
$135.26B 147.85B USD | $203 221.91 USD | $176.06 192.46 USD | $179.78 196.52 USD | $135.26B 147.85B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.VI | $155.78 170.29 USD |
-3.4
|
$126.96B 138.79B USD | $140 153.04 USD | $155.42 169.9 USD | $163.4 178.62 USD | $126.96B 138.79B USD | 27.76 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $196.06 214.32 USD |
-0.32
|
$126.61B 138.4B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.61B 138.4B USD | 25.49 | $7.69 8.41 USD | |
| Schneider Electric S.E. SU.VI | $213.4 233.28 USD |
-2.29
|
$124.2B 135.77B USD | $92 100.57 USD | $213.4 233.28 USD | $222.65 243.39 USD | $124.2B 135.77B USD | 27.01 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
-1.11
|
$122.72B 134.15B USD | $0 0 USD | $451.2 493.22 USD | $455.25 497.65 USD | $122.72B 134.15B USD | 22.62 | $19.94 21.8 USD | |
| Union Pacific Corporation UNPC.VI | $196.28 214.56 USD |
-0.52
|
$117.64B 128.59B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $117.64B 128.59B USD | 20.04 | $9.79 10.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $281 307.17 USD |
-1.16
|
$115.54B 126.3B USD | $0 0 USD | $281 307.17 USD | $284 310.45 USD | $115.54B 126.3B USD | 32.56 | $8.63 9.43 USD | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$109.3B 119.48B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
-0.29
|
$97.38B 106.45B USD | $0 0 USD | $413.2 451.68 USD | $416.75 455.56 USD | $97.38B 106.45B USD | 20.16 | $20.49 22.4 USD | |
| Waste Management, Inc. WM.VI | $208.25 227.65 USD |
+1.09
|
$84.47B 92.34B USD | $48 52.47 USD | $204.7 223.76 USD | $208.25 227.65 USD | $84.47B 92.34B USD | 35.59 | $5.85 6.39 USD | |
| Rheinmetall AG RHM.VI | $1,777 1942.5 USD |
+0.11
|
$79.59B 87B USD | $46 50.28 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $79.59B 87B USD | 95.23 | $18.66 20.4 USD | |
| Cintas Corporation CTAS.VI | $194.75 212.89 USD |
-0.43
|
$79B 86.35B USD | $0 0 USD | $194.55 212.67 USD | $196.05 214.31 USD | $79B 86.35B USD | 51.25 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $569.8 622.87 USD |
-2.06
|
$74.19B 81.1B USD | $14 15.3 USD | $569.8 622.87 USD | $581.4 635.55 USD | $74.19B 81.1B USD | 24.81 | $22.96 25.1 USD | |
| Vinci SA DG.VI | $127.55 139.43 USD |
-1.12
|
$72.47B 79.22B USD | $0 0 USD | $127.55 139.43 USD | $129.25 141.29 USD | $72.47B 79.22B USD | 15.13 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $17.99 19.66 USD |
-0.94
|
$71.73B 78.41B USD | $0 0 USD | $17.99 19.66 USD | $18.12 19.81 USD | $71.73B 78.41B USD | 12.40 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.34 92.2 USD |
-0.89
|
$71.59B 78.26B USD | $0 0 USD | $84.34 92.2 USD | $85.79 93.78 USD | $71.59B 78.26B USD | 13.94 | $6.05 6.61 USD | |
| 3M Company MMM.VI | $130.84 143.03 USD |
-2.15
|
$70.43B 76.99B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $70.43B 76.99B USD | 18.45 | $7.09 7.75 USD | |
| Siemens Energy AG ENR.VI | $84.14 91.98 USD |
+3.8
|
$66.94B 73.17B USD | $1.22K 1.33K USD | $79.64 87.06 USD | $84.14 91.98 USD | $66.94B 73.17B USD | 400.66 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $45.75 50.01 USD |
-0.48
|
$65.62B 71.74B USD | $100 109.31 USD | $45.75 50.01 USD | $46.5 50.83 USD | $65.62B 71.74B USD | 12.10 | $3.78 4.13 USD | |
| General Dynamics Corporation GEDY.VI | $243.3 265.96 USD |
-0.43
|
$65.37B 71.46B USD | $0 0 USD | $243.3 265.96 USD | $244.75 267.54 USD | $65.37B 71.46B USD | 19.12 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ITW.VI | $213.8 233.71 USD |
-1.25
|
$62.89B 68.75B USD | $0 0 USD | $213.7 233.6 USD | $216.4 236.55 USD | $62.89B 68.75B USD | 21.31 | $10.03 10.96 USD | |
| Northrop Grumman Corporation NOCO.VI | $415.5 454.2 USD |
-0.12
|
$60.15B 65.75B USD | $4 4.37 USD | $415.5 454.2 USD | $418.6 457.59 USD | $60.15B 65.75B USD | 18.59 | $22.35 24.43 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.25 158.78 USD |
+0.28
|
$59.08B 64.58B USD | $0 0 USD | $142.65 155.94 USD | $145.25 158.78 USD | $59.08B 64.58B USD | 53.79 | $2.7 2.95 USD | |
| Emerson Electric Co. EMR.VI | $102.14 111.65 USD |
-1.73
|
$58.96B 64.45B USD | $0 0 USD | $102.14 111.65 USD | $103.7 113.36 USD | $58.96B 64.45B USD | 33.48 | $3.05 3.33 USD | |
| Carrier Global Corporation CARG.VI | $63.07 68.94 USD |
-0.97
|
$54.07B 59.11B USD | $60 65.59 USD | $62.97 68.83 USD | $63.53 69.45 USD | $54.07B 59.11B USD | 47.78 | $1.32 1.44 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$53.31B 58.27B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $53.31B 58.27B USD | 52.39 | $4.88 5.33 USD | |
| CSX Corporation CSX.VI | $27.18 29.71 USD |
+0.48
|
$51.32B 56.1B USD | $0 0 USD | $26.98 29.49 USD | $27.18 29.71 USD | $51.32B 56.1B USD | 18.36 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $137.14 149.91 USD |
-0.55
|
$49.84B 54.48B USD | $0 0 USD | $136.6 149.32 USD | $138.06 150.92 USD | $49.84B 54.48B USD | 32.26 | $4.25 4.65 USD | |
| DSV A/S DSV.VI | $206.9 226.17 USD |
-1.99
|
$49.59B 54.2B USD | $0 0 USD | $206.5 225.73 USD | $213.2 233.06 USD | $49.59B 54.2B USD | 32.48 | $6.37 6.96 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.06 105.01 USD |
-1.46
|
$49B 53.57B USD | $416 454.74 USD | $95.4 104.29 USD | $98.82 108.02 USD | $49B 53.57B USD | 17.03 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.97B 52.43B USD | $94 102.75 USD | $210 229.56 USD | $212 231.74 USD | $47.97B 52.43B USD | 16.22 | $12.94 14.15 USD | |
| FedEx Corporation FDX.VI | $190.18 207.89 USD |
-0.88
|
$46.01B 50.29B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $46.01B 50.29B USD | 13.56 | $14.02 15.33 USD | |
| PACCAR Inc PCAR.VI | $82.26 89.92 USD |
-1.22
|
$43.39B 47.43B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.39B 47.43B USD | 14.13 | $5.82 6.36 USD | |
| Fastenal Company FAST.VI | $36.04 39.39 USD |
+0.18
|
$41.34B 45.19B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.34B 45.19B USD | 40.94 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.4 231.09 USD |
+2.27
|
$39.52B 43.2B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $39.52B 43.2B USD | 28.41 | $7.44 8.13 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
+0.14
|
$38.91B 42.53B USD | $0 0 USD | $276.3 302.03 USD | $277.6 303.45 USD | $38.91B 42.53B USD | 46.04 | $6 6.56 USD | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
-3.61
|
$38.74B 42.35B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.74B 42.35B USD | 15.53 | $17.9 19.57 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.38B 40.86B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.38B 40.86B USD | 35.30 | $4.53 4.95 USD | |
| Aena S.M.E., S.A. AENA.VI | $235.6 257.54 USD |
-2.16
|
$36.09B 39.45B USD | $0 0 USD | $235.6 257.54 USD | $240.8 263.23 USD | $36.09B 39.45B USD | 17.88 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
-1
|
$33.85B 37B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.85B 37B USD | 25.28 | $3.37 3.68 USD | |
| Rockwell Automation, Inc. ROK.VI | $266.1 290.88 USD |
-1.48
|
$30.53B 33.37B USD | $0 0 USD | $266.1 290.88 USD | $270.5 295.69 USD | $30.53B 33.37B USD | 38.01 | $7 7.65 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-1.64
|
$30.24B 33.05B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $30.24B 33.05B USD | 30.97 | $5.63 6.15 USD | |
| Daimler Truck Holding AG DTG.VI | $38.16 41.71 USD |
-2.78
|
$29.71B 32.48B USD | $1.55K 1.69K USD | $37.87 41.4 USD | $39.42 43.09 USD | $29.71B 32.48B USD | 10.51 | $3.63 3.97 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.53B 32.27B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.53B 32.27B USD | 26.91 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.87B 31.55B USD | $15 16.4 USD | $230 251.42 USD | $234 255.79 USD | $28.87B 31.55B USD | 53.24 | $4.32 4.72 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.26 106.32 USD |
-0.69
|
$28.54B 31.2B USD | $0 0 USD | $97.26 106.32 USD | $97.9 107.02 USD | $28.54B 31.2B USD | 17.55 | $5.54 6.06 USD | |
| Legrand SA LR.VI | $105.4 115.22 USD |
-2.32
|
$28.44B 31.09B USD | $102 111.5 USD | $105.4 115.22 USD | $108.55 118.66 USD | $28.44B 31.09B USD | 23.47 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $158.9 173.7 USD |
-0.5
|
$27.98B 30.59B USD | $0 0 USD | $158.9 173.7 USD | $161.9 176.98 USD | $27.98B 30.59B USD | 11.02 | $14.41 15.75 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.15 46.07 USD |
-1.46
|
$27.74B 30.32B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.74B 30.32B USD | 8.46 | $4.98 5.44 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
-0.96
|
$25.81B 28.22B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.81B 28.22B USD | 4.16 | $397.22 434.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.63B 28.01B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.63B 28.01B USD | 4.19 | $397.13 434.12 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.52 28.99 USD |
-0.97
|
$24.49B 26.77B USD | $0 0 USD | $26.52 28.99 USD | $26.68 29.16 USD | $24.49B 26.77B USD | 9.11 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.61 20.34 USD |
-0.43
|
$24.26B 26.52B USD | $0 0 USD | $18.61 20.34 USD | $18.79 20.53 USD | $24.26B 26.52B USD | 11.55 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
-2.62
|
$22.89B 25.02B USD | $0 0 USD | $30.09 32.89 USD | $30.84 33.71 USD | $22.89B 25.02B USD | 19.53 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.61 18.15 USD |
+0.67
|
$19.15B 20.93B USD | $0 0 USD | $16.61 18.15 USD | $16.7 18.25 USD | $19.15B 20.93B USD | 18.44 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $340.2 371.88 USD |
-1.02
|
$18.3B 20B USD | $0 0 USD | $339.5 371.12 USD | $347.7 380.08 USD | $18.3B 20B USD | 29.50 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
-3.39
|
$17.89B 19.56B USD | $0 0 USD | $3.79 4.14 USD | $3.96 4.33 USD | $17.89B 19.56B USD | 6.88 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.55
|
$16.06B 17.55B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $16.06B 17.55B USD | 10.71 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $65.58 71.69 USD |
-2.21
|
$16.02B 17.51B USD | $0 0 USD | $65.58 71.69 USD | $66.82 73.04 USD | $16.02B 17.51B USD | 12.01 | $5.46 5.97 USD | |
| Southwest Airlines Co. LUV.VI | $27.35 29.89 USD |
+0.04
|
$15.63B 17.09B USD | $322 351.99 USD | $27.13 29.65 USD | $27.57 30.13 USD | $15.63B 17.09B USD | 35.05 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $54.2 59.25 USD |
-0.55
|
$15.62B 17.07B USD | $378 413.21 USD | $53.7 58.7 USD | $55.7 60.89 USD | $15.62B 17.07B USD | 22.58 | $2.4 2.62 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15.3B 16.73B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15.3B 16.73B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $30.46 33.3 USD |
+1.13
|
$15.23B 16.65B USD | $0 0 USD | $30.34 33.17 USD | $31.38 34.3 USD | $15.23B 16.65B USD | 6.04 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.1 64.6 USD |
-1.42
|
$14.87B 16.26B USD | $317 346.52 USD | $58.9 64.39 USD | $60.3 65.92 USD | $14.87B 16.26B USD | 18.07 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $39.24 42.89 USD |
-0.38
|
$14.87B 16.26B USD | $0 0 USD | $39.24 42.89 USD | $39.59 43.28 USD | $14.87B 16.26B USD | 14.11 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.28 12.33 USD |
-1.23
|
$14.13B 15.45B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.58 14.84 USD |
-0.66
|
$13.69B 14.96B USD | $0 0 USD | $13.49 14.74 USD | $13.89 15.18 USD | $13.69B 14.96B USD | 24.24 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $29.8 32.58 USD |
-0.6
|
$13.5B 14.75B USD | $0 0 USD | $29.8 32.58 USD | $30.28 33.1 USD | $13.5B 14.75B USD | 23.83 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.2 180.59 USD |
-1.08
|
$12.43B 13.59B USD | $0 0 USD | $164.6 179.93 USD | $167.1 182.66 USD | $12.43B 13.59B USD | 13.06 | $12.64 13.82 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.2 132.49 USD |
-1.02
|
$12.08B 13.21B USD | $0 0 USD | $120.9 132.16 USD | $122.65 134.07 USD | $12.08B 13.21B USD | 24.93 | $4.86 5.31 USD | |
| Eiffage SA FGR.VI | $122.5 133.91 USD |
-1.05
|
$11.89B 13B USD | $253 276.56 USD | $122.15 133.53 USD | $124.65 136.26 USD | $11.89B 13B USD | 11.19 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.6 124.18 USD |
-1.73
|
$11.52B 12.6B USD | $0 0 USD | $113.6 124.18 USD | $116.6 127.46 USD | $11.52B 12.6B USD | 32.92 | $3.45 3.77 USD | |
| Getlink SE GET.VI | $17.24 18.85 USD |
-1.09
|
$9.5B 10.38B USD | $0 0 USD | $17.24 18.85 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.72 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.95 62.25 USD |
-2.15
|
$9.42B 10.29B USD | $531 580.45 USD | $56.95 62.25 USD | $58.45 63.89 USD | $9.42B 10.29B USD | 23.43 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.8 63.18 USD |
-0.55
|
$8.99B 9.82B USD | $0 0 USD | $56.9 62.2 USD | $58.6 64.06 USD | $8.99B 9.82B USD | 27.78 | $2.08 2.27 USD | |
| Alstom SA ALSO.VI | $18.26 19.96 USD |
-2.43
|
$8.64B 9.45B USD | $0 0 USD | $18.26 19.96 USD | $18.66 20.4 USD | $8.64B 9.45B USD | 58.88 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $58.55 64 USD |
-1.26
|
$8.6B 9.4B USD | $0 0 USD | $58.55 64 USD | $59.65 65.21 USD | $8.6B 9.4B USD | 12.81 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $712 778.31 USD |
-2.2
|
$8.21B 8.97B USD | $0 0 USD | $711.5 777.77 USD | $726 793.62 USD | $8.21B 8.97B USD | 32.26 | $22.07 24.13 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.49 7.09 USD |
-1.96
|
$7.85B 8.59B USD | $7.12K 7.79K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.85B 8.59B USD | 6.29 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.2 250.55 USD |
-0.52
|
$7.51B 8.21B USD | $127 138.83 USD | $228.8 250.11 USD | $233.2 254.92 USD | $7.51B 8.21B USD | 16.31 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $133.3 145.71 USD |
-0.45
|
$7.33B 8.02B USD | $0 0 USD | $133.3 145.71 USD | $135.4 148.01 USD | $7.33B 8.02B USD | 17.22 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $9.81 10.73 USD |
-1.44
|
$6.64B 7.25B USD | $0 0 USD | $9.79 10.7 USD | $10.06 11 USD | $6.64B 7.25B USD | 11.15 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.36 39.75 USD |
-1.44
|
$6.42B 7.02B USD | $0 0 USD | $36.36 39.75 USD | $37.17 40.63 USD | $6.42B 7.02B USD | 59.60 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $91.78 100.33 USD |
-1.57
|
$5.51B 6.02B USD | $0 0 USD | $91.78 100.33 USD | $93.92 102.67 USD | $5.51B 6.02B USD | 10.53 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $58.55 64 USD |
-0.51
|
$5.41B 5.92B USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $5.41B 5.92B USD | 12.95 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $40.72 44.51 USD |
-1.4
|
$5.4B 5.91B USD | $0 0 USD | $40.64 44.43 USD | $42.02 45.93 USD | $5.4B 5.91B USD | 26.10 | $1.56 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}