거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $69.4 75.86 USD |
+0.87
|
$8.01B 8.76B USD | $24.79K 27.09K USD | $67.7 74.01 USD | $69.7 76.19 USD | $8.01B 8.76B USD | 10.84 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.1 62.42 USD |
+1.06
|
$5.57B 6.09B USD | $92.66K 101.29K USD | $56.3 61.54 USD | $57.1 62.42 USD | $5.57B 6.09B USD | 11.44 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
-0.17
|
$2.03B 2.22B USD | $36.74K 40.17K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.04 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135.8 148.45 USD |
-0.73
|
$1.49B 1.63B USD | $33.88K 37.03K USD | $135.8 148.45 USD | $140.6 153.69 USD | $1.49B 1.63B USD | 17.29 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
+3.1
|
$1.14B 1.24B USD | $86.31K 94.34K USD | $29.15 31.86 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $28.5 31.15 USD |
+5.56
|
$990.85M 1.08B USD | $100.83K 110.22K USD | $26.85 29.35 USD | $28.55 31.21 USD | $990.85M 1.08B USD | 9.89 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.8 USD |
-2.3
|
$711.3M 777.54M USD | $39.99K 43.72K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $711.3M 777.54M USD | 0 | -$2.36 -2.5 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+3.66
|
$324.19M 354.39M USD | $89.08K 97.38K USD | $6.85 7.49 USD | $7.11 7.77 USD | $324.19M 354.39M USD | 50.57 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+3.17
|
$267.45M 292.36M USD | $2.65K 2.89K USD | $12.88 14.08 USD | $13.1 14.32 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.54 4.96 USD |
-1.84
|
$193.1M 211.08M USD | $10.73K 11.73K USD | $4.54 4.96 USD | $4.69 5.13 USD | $193.1M 211.08M USD | 11.93 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,690.37 36828.13 USD |
+0.32
|
$2.65T 2.89T USD | $0 0 USD | $33,572.17 36698.92 USD | $33,705.18 36844.32 USD | $2.65T 2.89T USD | 29295.97 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $205.9 225.08 USD |
+2.82
|
$161.59B 176.64B USD | $95 103.85 USD | $203.6 222.56 USD | $205.9 225.08 USD | $161.59B 176.64B USD | 22.11 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $269 294.05 USD |
+0.56
|
$130.21B 142.34B USD | $0 0 USD | $269 294.05 USD | $271.5 296.79 USD | $130.21B 142.34B USD | 13.85 | $19.42 21.23 USD | |
| Schneider Electric S.E. SU.VI | $218.45 238.8 USD |
+3.9
|
$122.45B 133.86B USD | $0 0 USD | $217 237.21 USD | $218.45 238.8 USD | $122.45B 133.86B USD | 27.72 | $7.88 8.61 USD | |
| The Boeing Company BA.VI | $155.32 169.79 USD |
+1.56
|
$119.17B 130.26B USD | $530 579.36 USD | $154.68 169.09 USD | $157.82 172.52 USD | $119.17B 130.26B USD | 0 | -$15.83 -17.3 USD | |
| Union Pacific Corporation UNPC.VI | $187.16 204.59 USD |
-0.34
|
$113.62B 124.2B USD | $0 0 USD | $187.16 204.59 USD | $190.16 207.87 USD | $113.62B 124.2B USD | 19.13 | $9.78 10.69 USD | |
| Honeywell International Inc. HON.VI | $174.72 190.99 USD |
-0.76
|
$113.14B 123.68B USD | $0 0 USD | $174.72 190.99 USD | $176.82 193.29 USD | $113.14B 123.68B USD | 22.75 | $7.68 8.4 USD | |
| Airbus SE AIR.VI | $140.88 154 USD |
+1.95
|
$111.54B 121.93B USD | $87 95.1 USD | $140 153.04 USD | $141.14 154.29 USD | $111.54B 121.93B USD | 26.33 | $5.35 5.85 USD | |
| Deere & Company DEER.VI | $403.95 441.57 USD |
-1.03
|
$110.17B 120.43B USD | $130 142.11 USD | $403.95 441.57 USD | $416.3 455.07 USD | $110.17B 120.43B USD | 20.31 | $19.88 21.73 USD | |
| Automatic Data Processing, Inc. ADP.VI | $255.45 279.24 USD |
-0.8
|
$104.97B 114.75B USD | $0 0 USD | $255.45 279.24 USD | $260.05 284.27 USD | $104.97B 114.75B USD | 30.23 | $8.45 9.24 USD | |
| Lockheed Martin Corporation LMT.VI | $415.2 453.87 USD |
+1.06
|
$97.59B 106.68B USD | $179 195.67 USD | $411.95 450.32 USD | $416.95 455.78 USD | $97.59B 106.68B USD | 20.33 | $20.42 22.32 USD | |
| Safran SA SAF.VI | $230.6 252.08 USD |
+5.83
|
$97.48B 106.56B USD | $10 10.93 USD | $228.5 249.78 USD | $231.8 253.39 USD | $97.48B 106.56B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. WM.VI | $198.38 216.86 USD |
-0.79
|
$80.16B 87.63B USD | $240 262.35 USD | $198.38 216.86 USD | $201.85 220.65 USD | $80.16B 87.63B USD | 33.06 | $6 6.56 USD | |
| Cintas Corporation CTAS.VI | $182.45 199.44 USD |
-0.65
|
$74.29B 81.21B USD | $0 0 USD | $182.45 199.44 USD | $184.85 202.07 USD | $74.29B 81.21B USD | 48.01 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.2 94.23 USD |
-0.08
|
$73.96B 80.85B USD | $0 0 USD | $86.2 94.23 USD | $87.52 95.67 USD | $73.96B 80.85B USD | 14.51 | $5.94 6.49 USD | |
| Parker-Hannifin Corporation PH.VI | $525.2 574.11 USD |
+1.39
|
$68.79B 75.2B USD | $0 0 USD | $522.6 571.27 USD | $527.6 576.74 USD | $68.79B 75.2B USD | 24.61 | $21.34 23.33 USD | |
| Vinci SA DG.VI | $121.05 132.32 USD |
+1.04
|
$67.71B 74.02B USD | $0 0 USD | $119.35 130.47 USD | $121.05 132.32 USD | $67.71B 74.02B USD | 14.35 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $121.4 132.71 USD |
-0.18
|
$65.87B 72.01B USD | $3 3.28 USD | $121.28 132.58 USD | $122.32 133.71 USD | $65.87B 72.01B USD | 17.14 | $7.08 7.74 USD | |
| Mitsubishi Corporation MITT.VI | $16.38 17.91 USD |
-1.03
|
$65.14B 71.21B USD | $0 0 USD | $16.35 17.88 USD | $16.43 17.96 USD | $65.14B 71.21B USD | 10.11 | $1.62 1.77 USD | |
| General Dynamics Corporation GEDY.VI | $237.25 259.35 USD |
+0.53
|
$64.73B 70.76B USD | $0 0 USD | $237.25 259.35 USD | $240.55 262.95 USD | $64.73B 70.76B USD | 18.68 | $12.7 13.88 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.4 230 USD |
-0.24
|
$62.55B 68.38B USD | $0 0 USD | $210.4 230 USD | $213.9 233.82 USD | $62.55B 68.38B USD | 20.40 | $10.31 11.27 USD | |
| ITOCHU Corporation IOC.VI | $43.66 47.73 USD |
+0.05
|
$61.9B 67.67B USD | $0 0 USD | $43.6 47.66 USD | $43.97 48.07 USD | $61.9B 67.67B USD | 11.70 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,391 1520.55 USD |
+0.8
|
$60.53B 66.17B USD | $35 38.26 USD | $1,371.5 1499.23 USD | $1,404.5 1535.31 USD | $60.53B 66.17B USD | 78.14 | $17.8 19.46 USD | |
| Northrop Grumman Corporation NOCO.VI | $406.7 444.58 USD |
-1.38
|
$58.54B 63.99B USD | $24 26.24 USD | $406.7 444.58 USD | $411 449.28 USD | $58.54B 63.99B USD | 18.22 | $22.31 24.39 USD | |
| Emerson Electric Co. EMR.VI | $92.61 101.24 USD |
+1.62
|
$53.15B 58.1B USD | $0 0 USD | $91.69 100.23 USD | $92.61 101.24 USD | $53.15B 58.1B USD | 29.58 | $3.13 3.42 USD | |
| Siemens Energy AG ENR.VI | $66.62 72.82 USD |
+0.57
|
$52.9B 57.82B USD | $2.36K 2.58K USD | $65.68 71.8 USD | $68.06 74.4 USD | $52.9B 57.82B USD | 0 | -$0.2 -0.2 USD | |
| Thales S.A. THAL.VI | $235.8 257.76 USD |
-1.87
|
$50.55B 55.26B USD | $0 0 USD | $235.8 257.76 USD | $238.6 260.82 USD | $50.55B 55.26B USD | 48.31 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. HWM.VI | $118.9 129.97 USD |
+1.89
|
$48.57B 53.09B USD | $29 31.7 USD | $116.85 127.73 USD | $118.9 129.97 USD | $48.57B 53.09B USD | 48.13 | $2.47 2.7 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.06 102.82 USD |
+5.19
|
$47.05B 51.43B USD | $0 0 USD | $93.36 102.06 USD | $94.22 103 USD | $47.05B 51.43B USD | 16.67 | $5.64 6.17 USD | |
| CSX Corporation CSX.VI | $24.57 26.85 USD |
+0.18
|
$46.76B 51.11B USD | $20 21.86 USD | $24.51 26.79 USD | $24.87 27.19 USD | $46.76B 51.11B USD | 16.59 | $1.48 1.62 USD | |
| Carrier Global Corporation CARG.VI | $52.81 57.73 USD |
+0.21
|
$46.1B 50.4B USD | $0 0 USD | $52.81 57.73 USD | $53.65 58.65 USD | $46.1B 50.4B USD | 48.89 | $1.08 1.18 USD | |
| Paychex, Inc. PAYX.VI | $125.42 137.1 USD |
-0.52
|
$45.62B 49.87B USD | $0 0 USD | $125.42 137.1 USD | $127.1 138.94 USD | $45.62B 49.87B USD | 29.58 | $4.24 4.63 USD | |
| FedEx Corporation FDX.VI | $185.58 202.86 USD |
-0.73
|
$45.3B 49.51B USD | $45 49.19 USD | $185.58 202.86 USD | $189.94 207.63 USD | $45.3B 49.51B USD | 13.25 | $14 15.3 USD | |
| Norfolk Southern Corporation NSCO.VI | $196 214.25 USD |
-1.51
|
$44.44B 48.58B USD | $344 376.04 USD | $196 214.25 USD | $204 223 USD | $44.44B 48.58B USD | 15.17 | $12.92 14.12 USD | |
| PACCAR Inc PCAR.VI | $80.28 87.76 USD |
+0.27
|
$43.07B 47.08B USD | $0 0 USD | $80.28 87.76 USD | $81.9 89.53 USD | $43.07B 47.08B USD | 11.53 | $6.96 7.61 USD | |
| Fastenal Company FAST.VI | $71.32 77.96 USD |
+0.82
|
$41.69B 45.57B USD | $0 0 USD | $71.32 77.96 USD | $72.04 78.75 USD | $41.69B 45.57B USD | 40.52 | $1.76 1.92 USD | |
| DSV A/S DSV.VI | $172.25 188.29 USD |
+0.41
|
$40.47B 44.24B USD | $0 0 USD | $172.25 188.29 USD | $173.1 189.22 USD | $40.47B 44.24B USD | 27.34 | $6.3 6.89 USD | |
| Cummins Inc. CMI.VI | $258.5 282.58 USD |
+1.02
|
$36.11B 39.48B USD | $0 0 USD | $254.3 277.98 USD | $260 284.22 USD | $36.11B 39.48B USD | 10.33 | $25 27.33 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.35 167.63 USD |
+1.15
|
$35.7B 39.02B USD | $0 0 USD | $152.05 166.21 USD | $153.35 167.63 USD | $35.7B 39.02B USD | 33.92 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.45 208.19 USD |
-1.24
|
$35.6B 38.92B USD | $0 0 USD | $189.3 206.93 USD | $195.65 213.87 USD | $35.6B 38.92B USD | 25.66 | $7.42 8.11 USD | |
| Verisk Analytics, Inc. VRSK.VI | $250.1 273.39 USD |
-1.38
|
$35.12B 38.39B USD | $0 0 USD | $250.1 273.39 USD | $254.4 278.09 USD | $35.12B 38.39B USD | 42.67 | $5.86 6.41 USD | |
| Aena S.M.E., S.A. AENA.VI | $216.8 236.99 USD |
+1.31
|
$32.73B 35.78B USD | $0 0 USD | $216 236.12 USD | $216.8 236.99 USD | $32.73B 35.78B USD | 16.83 | $12.88 14.08 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.4 88.98 USD |
-0.2
|
$32.33B 35.34B USD | $0 0 USD | $81 88.54 USD | $82.38 90.05 USD | $32.33B 35.34B USD | 24.15 | $3.37 3.68 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.38 108.64 USD |
+0.1
|
$29.1B 31.81B USD | $0 0 USD | $98.64 107.83 USD | $99.38 108.64 USD | $29.1B 31.81B USD | 18.10 | $5.49 6 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.46B 31.11B USD | $0 0 USD | $224 244.86 USD | $228 249.23 USD | $28.46B 31.11B USD | 52.31 | $4.32 4.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.35 176.38 USD |
+0.12
|
$28.04B 30.66B USD | $0 0 USD | $161.35 176.38 USD | $163.45 178.67 USD | $28.04B 30.66B USD | 28.70 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $35.09 38.36 USD |
+2.18
|
$27.43B 29.99B USD | $358 391.34 USD | $34.74 37.98 USD | $35.09 38.36 USD | $27.43B 29.99B USD | 9.64 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $44.63 48.79 USD |
+1.13
|
$25.73B 28.12B USD | $2.06K 2.26K USD | $43.65 47.72 USD | $44.8 48.97 USD | $25.73B 28.12B USD | 23.99 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $96.78 105.79 USD |
+1.87
|
$25.34B 27.7B USD | $0 0 USD | $96.46 105.44 USD | $96.78 105.79 USD | $25.34B 27.7B USD | 21.84 | $4.43 4.84 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $218.5 238.85 USD |
+1.2
|
$25.11B 27.45B USD | $0 0 USD | $216.4 236.55 USD | $219.9 240.38 USD | $25.11B 27.45B USD | 30.86 | $7.08 7.74 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.6 40.01 USD |
+0.41
|
$24.32B 26.59B USD | $0 0 USD | $36.34 39.72 USD | $37.2 40.66 USD | $24.32B 26.59B USD | 7.36 | $4.97 5.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.8 150.63 USD |
+1.1
|
$24.22B 26.48B USD | $0 0 USD | $137.7 150.52 USD | $137.8 150.63 USD | $24.22B 26.48B USD | 10.14 | $13.58 14.84 USD | |
| Veolia Environnement SA VIE.VI | $31.72 34.67 USD |
+0.89
|
$23.17B 25.33B USD | $0 0 USD | $31.56 34.5 USD | $31.72 34.67 USD | $23.17B 25.33B USD | 20.59 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $24.76 27.07 USD |
-1.28
|
$22.85B 24.98B USD | $0 0 USD | $24.68 26.98 USD | $24.88 27.2 USD | $22.85B 24.98B USD | 9.37 | $2.64 2.89 USD | |
| Poste Italiane S.p.A. PST.VI | $17.54 19.17 USD |
-1.02
|
$22.69B 24.8B USD | $0 0 USD | $17.31 18.92 USD | $17.6 19.24 USD | $22.69B 24.8B USD | 11.38 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,469 1605.82 USD |
+0.96
|
$22.61B 24.71B USD | $21 22.96 USD | $1,453.5 1588.87 USD | $1,469 1605.82 USD | $22.61B 24.71B USD | 4.30 | $340.91 372.66 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,458 1593.79 USD |
+0.76
|
$22.56B 24.67B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.56B 24.67B USD | 4.27 | $340.91 372.66 USD | |
| Nidec Corporation NIB.VI | $15.47 16.91 USD |
+9.33
|
$17.73B 19.39B USD | $0 0 USD | $15.43 16.87 USD | $15.51 16.95 USD | $17.73B 19.39B USD | 17.18 | $0.9 0.98 USD | |
| Global Payments Inc. GPN.VI | $63.14 69.02 USD |
+0.35
|
$15.7B 17.16B USD | $0 0 USD | $62.84 68.69 USD | $63.5 69.41 USD | $15.7B 17.16B USD | 11.62 | $5.43 5.94 USD | |
| MTU Aero Engines AG MTX.VI | $290.7 317.77 USD |
+4.31
|
$15.64B 17.09B USD | $5 5.47 USD | $283.5 309.9 USD | $291.5 318.65 USD | $15.64B 17.09B USD | 25.19 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-2.37
|
$15.57B 17.02B USD | $0 0 USD | $1.69 1.84 USD | $1.71 1.87 USD | $15.57B 17.02B USD | 10.57 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.12 3.41 USD |
+3.04
|
$15.11B 16.52B USD | $2K 2.19K USD | $3.11 3.4 USD | $3.13 3.42 USD | $15.11B 16.52B USD | 5.66 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $37.72 41.23 USD |
+0.4
|
$14.23B 15.55B USD | $0 0 USD | $37.72 41.23 USD | $37.94 41.47 USD | $14.23B 15.55B USD | 13.47 | $2.8 3.06 USD | |
| Traton SE 8TRA.VI | $28 30.61 USD |
+0.72
|
$14B 15.3B USD | $0 0 USD | $27.82 30.41 USD | $28.54 31.2 USD | $14B 15.3B USD | 4.99 | $5.61 6.13 USD | |
| Southwest Airlines Co. LUV.VI | $22.97 25.1 USD |
+3.59
|
$13.89B 15.18B USD | $0 0 USD | $22.97 25.1 USD | $23.42 25.6 USD | $13.89B 15.18B USD | 29.44 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $47.92 52.38 USD |
+3.36
|
$13.71B 14.99B USD | $567 619.81 USD | $47.49 51.91 USD | $47.92 52.38 USD | $13.71B 14.99B USD | 19.01 | $2.52 2.75 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
-1.3
|
$13.48B 14.73B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.48B 14.73B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $53.65 58.65 USD |
+1.61
|
$13.4B 14.65B USD | $0 0 USD | $53.35 58.32 USD | $53.75 58.76 USD | $13.4B 14.65B USD | 16.76 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.26 11.22 USD |
0
|
$13B 14.21B USD | $700 765.19 USD | $10.26 11.22 USD | $10.44 11.41 USD | $13B 14.21B USD | 11.79 | $0.87 0.95 USD | |
| Bureau Veritas SA BVI.VI | $28.14 30.76 USD |
-0.64
|
$12.63B 13.81B USD | $0 0 USD | $27.84 30.43 USD | $28.18 30.8 USD | $12.63B 13.81B USD | 22.51 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.2 182.77 USD |
+1.89
|
$12.6B 13.78B USD | $0 0 USD | $165.6 181.02 USD | $167.2 182.77 USD | $12.6B 13.78B USD | 16.21 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.67 12.75 USD |
+1.21
|
$11.67B 12.76B USD | $0 0 USD | $11.64 12.72 USD | $11.72 12.81 USD | $11.67B 12.76B USD | 23.80 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.6 125.27 USD |
-1.04
|
$11.53B 12.6B USD | $0 0 USD | $114.6 125.27 USD | $117.65 128.61 USD | $11.53B 12.6B USD | 23.62 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADPA.VI | $109.4 119.59 USD |
+2.72
|
$10.8B 11.81B USD | $0 0 USD | $108.9 119.04 USD | $109.4 119.59 USD | $10.8B 11.81B USD | 31.71 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $115.1 125.82 USD |
+2.13
|
$10.75B 11.75B USD | $0 0 USD | $114.35 125 USD | $115.1 125.82 USD | $10.75B 11.75B USD | 10.52 | $10.94 11.96 USD | |
| Alstom SA ALSO.VI | $20.58 22.5 USD |
+2.44
|
$9.5B 10.39B USD | $0 0 USD | $20.56 22.47 USD | $20.69 22.62 USD | $9.5B 10.39B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.6 60.78 USD |
+2.21
|
$9.2B 10.06B USD | $0 0 USD | $54.8 59.9 USD | $55.6 60.78 USD | $9.2B 10.06B USD | 23.36 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.05 17.54 USD |
-0.56
|
$8.71B 9.52B USD | $0 0 USD | $16.05 17.54 USD | $16.18 17.69 USD | $8.71B 9.52B USD | 27.67 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.02 59.05 USD |
+1.01
|
$8.53B 9.33B USD | $0 0 USD | $54.02 59.05 USD | $54.82 59.93 USD | $8.53B 9.33B USD | 32.54 | $1.66 1.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $740.5 809.47 USD |
+0.89
|
$8.47B 9.26B USD | $0 0 USD | $737 805.64 USD | $740.5 809.47 USD | $8.47B 9.26B USD | 33.62 | $22.02 24.07 USD | |
| Sodexo S.A. SW.VI | $55.4 60.56 USD |
-0.09
|
$8.11B 8.86B USD | $0 0 USD | $55.3 60.45 USD | $55.75 60.94 USD | $8.11B 8.86B USD | 12.12 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.45 7.05 USD |
+1.29
|
$7.73B 8.45B USD | $0 0 USD | $6.41 7.01 USD | $6.48 7.08 USD | $7.73B 8.45B USD | 5.55 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.2 230.87 USD |
+0.67
|
$6.9B 7.54B USD | $0 0 USD | $210.8 230.43 USD | $211.2 230.87 USD | $6.9B 7.54B USD | 15.02 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $124.3 135.88 USD |
+1.14
|
$6.77B 7.4B USD | $0 0 USD | $123 134.46 USD | $124.3 135.88 USD | $6.77B 7.4B USD | 16.05 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $35.02 38.28 USD |
+0.57
|
$6.3B 6.89B USD | $0 0 USD | $35 38.26 USD | $35.45 38.75 USD | $6.3B 6.89B USD | 57.40 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.82 10.74 USD |
+1.74
|
$6.12B 6.69B USD | $8 8.75 USD | $9.78 10.69 USD | $9.88 10.8 USD | $6.12B 6.69B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.52 9.31 USD |
+2.44
|
$5.73B 6.27B USD | $0 0 USD | $8.42 9.21 USD | $8.53 9.32 USD | $5.73B 6.27B USD | 9.67 | $0.88 0.96 USD | |
| Fraport AG FRA.VI | $61.75 67.5 USD |
+1.73
|
$5.71B 6.24B USD | $0 0 USD | $60.95 66.63 USD | $61.75 67.5 USD | $5.71B 6.24B USD | 12.65 | $4.88 5.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}