거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (176)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $8.1M 257.33K USD | $204 6.48 USD | $208.5 6.63 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.1 2.2 USD |
-1.14
|
$241.3B 7.67B USD | $23.64M 751.02K USD | $68.9 2.19 USD | $70.1 2.23 USD | $241.3B 7.67B USD | 3.77 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
-0.12
|
$230.67B 7.33B USD | $7.02M 223.12K USD | $81.4 2.59 USD | $82.8 2.63 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.55 1.22 USD |
-0.13
|
$208.19B 6.62B USD | $19.6M 622.83K USD | $38.15 1.21 USD | $38.65 1.23 USD | $208.19B 6.62B USD | 7.24 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $839 26.66 USD |
+2.07
|
$167.8B 5.33B USD | $1.17M 37.31K USD | $808 25.67 USD | $845 26.85 USD | $167.8B 5.33B USD | 22.04 | $38.06 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.8 0.85 USD |
0
|
$150.84B 4.79B USD | $4.01M 127.38K USD | $26.8 0.85 USD | $27.05 0.86 USD | $150.84B 4.79B USD | 23.30 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $217 6.9 USD |
-0.91
|
$140.86B 4.48B USD | $2.17M 69.03K USD | $217 6.9 USD | $221 7.02 USD | $140.86B 4.48B USD | 11.19 | $19.38 0.62 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,460 46.39 USD |
+1.39
|
$128.07B 4.07B USD | $117.25K 3.73K USD | $1,430 45.44 USD | $1,460 46.39 USD | $128.07B 4.07B USD | 30.44 | $47.95 1.52 USD | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+1.2
|
$127.95B 4.07B USD | $14.04M 446.15K USD | $20.8 0.66 USD | $21.15 0.67 USD | $127.95B 4.07B USD | 9.07 | $2.33 0.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $425 13.5 USD |
+4.81
|
$122.04B 3.88B USD | $4.39M 139.63K USD | $401.5 12.76 USD | $425 13.5 USD | $122.04B 3.88B USD | 28.56 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.2 1.56 USD |
+1.44
|
$103.78B 3.3B USD | $3.26M 103.7K USD | $48 1.53 USD | $49.45 1.57 USD | $103.78B 3.3B USD | 18.02 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+1.09
|
$92.27B 2.93B USD | $2.95M 93.83K USD | $32.1 1.02 USD | $32.45 1.03 USD | $92.27B 2.93B USD | 5.34 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $462 14.68 USD |
+1.65
|
$86.67B 2.75B USD | $1.35M 42.89K USD | $453 14.39 USD | $465 14.78 USD | $86.67B 2.75B USD | 14.17 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.75 1.29 USD |
+1.12
|
$85.74B 2.72B USD | $13.08M 415.78K USD | $40.15 1.28 USD | $40.85 1.3 USD | $85.74B 2.72B USD | 6.31 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $222.5 7.07 USD |
+9.88
|
$78.72B 2.5B USD | $10.32M 327.8K USD | $203 6.45 USD | $222 7.05 USD | $78.72B 2.5B USD | 39.94 | $5.57 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $144.5 4.59 USD |
+2.85
|
$75.28B 2.39B USD | $1.07M 33.87K USD | $139.5 4.43 USD | $144.5 4.59 USD | $75.28B 2.39B USD | 24.91 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $852 27.07 USD |
+7.04
|
$72.78B 2.31B USD | $2.52M 79.92K USD | $794 25.23 USD | $859 27.29 USD | $72.78B 2.31B USD | 33.55 | $25.39 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $128 4.07 USD |
+1.99
|
$63.24B 2.01B USD | $3.8M 120.76K USD | $124.5 3.96 USD | $128.5 4.08 USD | $63.24B 2.01B USD | 17.46 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
+5.93
|
$56.15B 1.78B USD | $4.78M 151.83K USD | $227.5 7.23 USD | $242 7.69 USD | $56.15B 1.78B USD | 13.46 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116 3.69 USD |
+1.31
|
$51.43B 1.63B USD | $256.57K 8.15K USD | $114.5 3.64 USD | $116.5 3.7 USD | $51.43B 1.63B USD | 18.09 | $6.41 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.7 1.96 USD |
-0.16
|
$46.05B 1.46B USD | $4.25M 135.05K USD | $61.6 1.96 USD | $62.5 1.99 USD | $46.05B 1.46B USD | 7.57 | $8.14 0.26 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177 5.62 USD |
+0.57
|
$45.13B 1.43B USD | $1.9M 60.3K USD | $176.5 5.61 USD | $180 5.72 USD | $45.13B 1.43B USD | 25.54 | $6.93 0.22 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.3 1.69 USD |
-0.56
|
$45.04B 1.43B USD | $4.05M 128.71K USD | $53.2 1.69 USD | $54 1.72 USD | $45.04B 1.43B USD | 9.63 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.8 1.52 USD |
+0.1
|
$45.02B 1.43B USD | $7.03M 223.36K USD | $47.5 1.51 USD | $48.05 1.53 USD | $45.02B 1.43B USD | 20.87 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171 5.43 USD |
+0.88
|
$44.28B 1.41B USD | $221.19K 7.03K USD | $169.5 5.39 USD | $173 5.5 USD | $44.28B 1.41B USD | 15.98 | $10.7 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $107 3.4 USD |
+0.94
|
$42.88B 1.36B USD | $290.36K 9.23K USD | $106 3.37 USD | $107.5 3.42 USD | $42.88B 1.36B USD | 12.98 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
+0.88
|
$42.16B 1.34B USD | $238.37K 7.57K USD | $398 12.65 USD | $403.5 12.82 USD | $42.16B 1.34B USD | 20.79 | $19.33 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+0.81
|
$36.41B 1.16B USD | $13.44M 426.96K USD | $179.5 5.7 USD | $189 6.01 USD | $36.41B 1.16B USD | 26.19 | $7.1 0.23 USD | |
| Kinik Company 1560.TW | $244 7.75 USD |
+9.91
|
$35.61B 1.13B USD | $5.46M 173.64K USD | $223 7.09 USD | $244 7.75 USD | $35.61B 1.13B USD | 35.36 | $6.9 0.22 USD | |
| Evergreen Steel Corp. 2211.TW | $83.2 2.64 USD |
+3.74
|
$34.7B 1.1B USD | $700K 22.24K USD | $80.6 2.56 USD | $83.3 2.65 USD | $34.7B 1.1B USD | 13.59 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $75.2 2.39 USD |
+4.01
|
$34.22B 1.09B USD | $5.33M 169.41K USD | $72 2.29 USD | $75.7 2.41 USD | $34.22B 1.09B USD | 14.46 | $5.2 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.4 0.93 USD |
+0.51
|
$31.37B 996.92M USD | $932.69K 29.64K USD | $29.2 0.93 USD | $29.65 0.94 USD | $31.37B 996.92M USD | 11.30 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41 1.3 USD |
+1.61
|
$29.94B 951.4M USD | $783.95K 24.91K USD | $40.4 1.28 USD | $41.1 1.31 USD | $29.94B 951.4M USD | 22.16 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.2 1.15 USD |
+3.13
|
$27.92B 887.28M USD | $3.88M 123.26K USD | $35.15 1.12 USD | $36.2 1.15 USD | $27.92B 887.28M USD | 17.48 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278.5 8.85 USD |
+0.91
|
$26.23B 833.31M USD | $231.2K 7.35K USD | $275.5 8.75 USD | $279.5 8.88 USD | $26.23B 833.31M USD | 11.51 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92.5 2.94 USD |
+3.47
|
$24.56B 780.3M USD | $2.99M 94.92K USD | $89.1 2.83 USD | $92.8 2.95 USD | $24.56B 780.3M USD | 30.83 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $87 2.76 USD |
+0.58
|
$23.79B 755.92M USD | $1.47M 46.67K USD | $85.8 2.73 USD | $87 2.76 USD | $23.79B 755.92M USD | 15.96 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.15 0.89 USD |
+0.18
|
$22.81B 724.79M USD | $7.74M 245.92K USD | $27.65 0.88 USD | $28.3 0.9 USD | $22.81B 724.79M USD | 11.77 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.15 0.83 USD |
+1.95
|
$22.45B 713.38M USD | $1.35M 42.76K USD | $25.8 0.82 USD | $26.15 0.83 USD | $22.45B 713.38M USD | 0 | -$0.06 -0.001 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
+3.97
|
$21.66B 688.36M USD | $1.22M 38.68K USD | $136.5 4.34 USD | $144 4.58 USD | $21.66B 688.36M USD | 29.93 | $4.81 0.15 USD | |
| CSBC Corporation 2208.TW | $16.9 0.54 USD |
0
|
$21.54B 684.43M USD | $869.2K 27.62K USD | $16.7 0.53 USD | $16.95 0.54 USD | $21.54B 684.43M USD | 0 | -$2.2 -0.06 USD | |
| Continental Holdings Corporation 3703.TW | $25 0.79 USD |
+1.83
|
$20.58B 653.95M USD | $1.15M 36.63K USD | $24.6 0.78 USD | $25.2 0.8 USD | $20.58B 653.95M USD | 17.48 | $1.43 0.05 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.55
|
$20.33B 646.12M USD | $109.53K 3.48K USD | $181 5.75 USD | $182.5 5.8 USD | $20.33B 646.12M USD | 18.94 | $9.58 0.3 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $218 6.93 USD |
+3.32
|
$19.94B 633.58M USD | $1.03M 32.61K USD | $211 6.7 USD | $218 6.93 USD | $19.94B 633.58M USD | 34.33 | $6.35 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $257 8.17 USD |
+0.78
|
$19.62B 623.33M USD | $339.88K 10.8K USD | $252.5 8.02 USD | $263 8.36 USD | $19.62B 623.33M USD | 25.07 | $10.25 0.33 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.85 1.14 USD |
+0.7
|
$16.74B 531.98M USD | $58.24K 1.85K USD | $35.6 1.13 USD | $35.85 1.14 USD | $16.74B 531.98M USD | 16.00 | $2.24 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.45 0.33 USD |
-0.48
|
$16B 508.34M USD | $11.87M 377.23K USD | $10.2 0.32 USD | $10.7 0.34 USD | $16B 508.34M USD | 22.23 | $0.47 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.12
|
$15.77B 501.15M USD | $134.11K 4.26K USD | $40.95 1.3 USD | $41.2 1.31 USD | $15.77B 501.15M USD | 17.92 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.2 2.33 USD |
+4.72
|
$15.38B 488.67M USD | $4.13M 131.1K USD | $70.4 2.24 USD | $73.4 2.33 USD | $15.38B 488.67M USD | 15.06 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29 0.92 USD |
+1.75
|
$14.35B 456.13M USD | $4.66M 148.11K USD | $28.45 0.9 USD | $29.7 0.94 USD | $14.35B 456.13M USD | 14.50 | $2 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55.1 1.75 USD |
+2.04
|
$14.32B 455.02M USD | $316.57K 10.06K USD | $54 1.72 USD | $55.1 1.75 USD | $14.32B 455.02M USD | 10.61 | $5.19 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
+9.72
|
$14.2B 451.1M USD | $5.28M 167.83K USD | $108 3.43 USD | $118.5 3.77 USD | $14.2B 451.1M USD | 232.35 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $23.55 0.75 USD |
-0.21
|
$13.79B 438.02M USD | $1.08M 34.48K USD | $23.35 0.74 USD | $23.7 0.75 USD | $13.79B 438.02M USD | 12.52 | $1.88 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $159 5.05 USD |
+1.92
|
$13.05B 414.55M USD | $1.97M 62.64K USD | $154.5 4.91 USD | $159 5.05 USD | $13.05B 414.55M USD | 21.63 | $7.35 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.75 1.1 USD |
+1.46
|
$12.62B 401.14M USD | $137.63K 4.37K USD | $34.45 1.09 USD | $34.9 1.11 USD | $12.62B 401.14M USD | 17.63 | $1.97 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $61 1.94 USD |
+4.99
|
$12.48B 396.44M USD | $5.77M 183.45K USD | $57.6 1.83 USD | $62 1.97 USD | $12.48B 396.44M USD | 117.30 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
+0.71
|
$11.69B 371.58M USD | $98.19K 3.12K USD | $140.5 4.46 USD | $143 4.54 USD | $11.69B 371.58M USD | 12.18 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.8 0.88 USD |
+0.18
|
$11.6B 368.62M USD | $463.47K 14.73K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.6B 368.62M USD | 9.05 | $3.07 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.85 0.82 USD |
+2.17
|
$11.15B 354.19M USD | $937.05K 29.78K USD | $25.25 0.8 USD | $25.95 0.82 USD | $11.15B 354.19M USD | 53.85 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
+1.16
|
$11.09B 352.49M USD | $790.21K 25.11K USD | $26 0.83 USD | $26.4 0.84 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $178 5.66 USD |
+9.2
|
$10.73B 340.99M USD | $2.17M 68.99K USD | $161 5.12 USD | $178 5.66 USD | $10.73B 340.99M USD | 16.27 | $10.94 0.35 USD | |
| Vivotek Inc. 3454.TW | $120.5 3.83 USD |
+3.43
|
$10.43B 331.46M USD | $3.05M 97.05K USD | $115 3.65 USD | $124 3.94 USD | $10.43B 331.46M USD | 35.44 | $3.4 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.55 0.78 USD |
+2.72
|
$10.41B 330.92M USD | $1.33M 42.32K USD | $23.85 0.76 USD | $24.7 0.78 USD | $10.41B 330.92M USD | 15.94 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.65 0.47 USD |
+3.53
|
$9.96B 316.55M USD | $3.35M 106.33K USD | $14.1 0.45 USD | $14.65 0.47 USD | $9.96B 316.55M USD | 8.18 | $1.79 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $88.5 2.81 USD |
+5.61
|
$9.93B 315.66M USD | $2.93M 93.22K USD | $83.3 2.65 USD | $91.6 2.91 USD | $9.93B 315.66M USD | 147.50 | $0.6 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $49.7 1.58 USD |
+0.51
|
$9.93B 315.54M USD | $359.76K 11.43K USD | $49.2 1.56 USD | $49.85 1.58 USD | $9.93B 315.54M USD | 16.29 | $3.05 0.1 USD | |
| FSP Technology Inc. 3015.TW | $52.9 1.68 USD |
+2.12
|
$9.91B 314.77M USD | $524.49K 16.67K USD | $51.8 1.65 USD | $52.9 1.68 USD | $9.91B 314.77M USD | 24.60 | $2.15 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.3 0.99 USD |
+1.79
|
$9.89B 314.36M USD | $538.65K 17.12K USD | $30.55 0.97 USD | $31.35 1 USD | $9.89B 314.36M USD | 13.20 | $2.37 0.08 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80 2.54 USD |
+2.83
|
$9.85B 313.01M USD | $107.23K 3.41K USD | $77.8 2.47 USD | $80 2.54 USD | $9.85B 313.01M USD | 11.36 | $7.04 0.22 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.4 2.27 USD |
+0.85
|
$9.78B 310.73M USD | $175.71K 5.58K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.78B 310.73M USD | 7.61 | $9.38 0.3 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.15 1.53 USD |
+0.73
|
$9.07B 288.33M USD | $263.4K 8.37K USD | $47.9 1.52 USD | $48.7 1.55 USD | $9.07B 288.33M USD | 10.17 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $54.5 1.73 USD |
+2.64
|
$8.48B 269.56M USD | $470.65K 14.96K USD | $53.1 1.69 USD | $54.8 1.74 USD | $8.48B 269.56M USD | 14.04 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+2.27
|
$8.24B 261.93M USD | $184.98K 5.88K USD | $52.9 1.68 USD | $54.2 1.72 USD | $8.24B 261.93M USD | 12.41 | $4.35 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
0
|
$8.16B 259.16M USD | $155.09K 4.93K USD | $41.15 1.31 USD | $41.65 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.65 1.23 USD |
+0.13
|
$8.09B 257.21M USD | $3.26M 103.46K USD | $38.05 1.21 USD | $38.85 1.23 USD | $8.09B 257.21M USD | 57.68 | $0.67 0.02 USD | |
| Khgears International Limited 4571.TW | $156 4.96 USD |
+4
|
$8.07B 256.35M USD | $1.27M 40.44K USD | $149.5 4.75 USD | $160 5.08 USD | $8.07B 256.35M USD | 16.99 | $9.18 0.29 USD | |
| Hsin Ba Ba Corporation 9906.TW | $89 2.83 USD |
+4.58
|
$8.04B 255.58M USD | $85.29K 2.71K USD | $84.5 2.69 USD | $89 2.83 USD | $8.04B 255.58M USD | 13.92 | $6.39 0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $71.6 2.28 USD |
-0.83
|
$7.9B 251.09M USD | $528.67K 16.8K USD | $70.5 2.24 USD | $72.7 2.31 USD | $7.9B 251.09M USD | 11.38 | $6.29 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.45 1.13 USD |
+2.6
|
$7.77B 246.91M USD | $378.2K 12.02K USD | $34.8 1.11 USD | $35.5 1.13 USD | $7.77B 246.91M USD | 9.16 | $3.87 0.12 USD | |
| Aurotek Corporation 6215.TW | $87 2.76 USD |
+9.99
|
$7.2B 228.87M USD | $16.17M 513.87K USD | $78.2 2.48 USD | $87 2.76 USD | $7.2B 228.87M USD | 41.23 | $2.11 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $179 5.69 USD |
-1.1
|
$6.98B 221.82M USD | $1.07M 34.15K USD | $179 5.69 USD | $183.5 5.83 USD | $6.98B 221.82M USD | 25.10 | $7.13 0.23 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80 2.54 USD |
+9.89
|
$6.98B 221.82M USD | $5.8M 184.42K USD | $72.1 2.29 USD | $80 2.54 USD | $6.98B 221.82M USD | 74.76 | $1.07 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.6 1.86 USD |
+1.21
|
$6.93B 220.2M USD | $137.17K 4.36K USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.93B 220.2M USD | 9.63 | $6.08 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.7 1.87 USD |
+2.98
|
$6.5B 206.39M USD | $873.84K 27.77K USD | $56.8 1.8 USD | $59.2 1.88 USD | $6.5B 206.39M USD | 24.56 | $2.39 0.08 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.6 0.53 USD |
+0.3
|
$6.46B 205.33M USD | $1.23M 38.94K USD | $16.45 0.52 USD | $16.8 0.53 USD | $6.46B 205.33M USD | 0 | -$0.69 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $71.9 2.28 USD |
+3.9
|
$6.35B 201.63M USD | $963.42K 30.61K USD | $68.6 2.18 USD | $72 2.29 USD | $6.35B 201.63M USD | 49.58 | $1.45 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $47.35 1.5 USD |
+1.94
|
$6.25B 198.68M USD | $3.74M 118.69K USD | $45.8 1.46 USD | $47.35 1.5 USD | $6.25B 198.68M USD | 14.56 | $3.25 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.75 0.75 USD |
+8.94
|
$6.05B 192.31M USD | $5.55M 176.29K USD | $21.85 0.69 USD | $23.85 0.76 USD | $6.05B 192.31M USD | 0 | -$3.56 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.15 0.39 USD |
-0.41
|
$5.98B 190.05M USD | $771.12K 24.5K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.98B 190.05M USD | 607.50 | $0.02 0.0006 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
+0.89
|
$5.73B 181.93M USD | $355.45K 11.29K USD | $28.2 0.9 USD | $28.55 0.91 USD | $5.73B 181.93M USD | 9.79 | $2.9 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
+1.39
|
$5.72B 181.77M USD | $1.08M 34.41K USD | $70.4 2.24 USD | $72.8 2.31 USD | $5.72B 181.77M USD | 0 | -$4.29 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.3 0.99 USD |
+0.81
|
$5.68B 180.49M USD | $199.21K 6.33K USD | $30.9 0.98 USD | $31.4 1 USD | $5.68B 180.49M USD | 17.98 | $1.74 0.06 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.3 2.84 USD |
+4.2
|
$5.55B 176.47M USD | $365.5K 11.61K USD | $85.5 2.72 USD | $90.4 2.87 USD | $5.55B 176.47M USD | 13.84 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $30.15 0.96 USD |
+2.73
|
$5.44B 172.88M USD | $388.76K 12.35K USD | $29.35 0.93 USD | $30.15 0.96 USD | $5.44B 172.88M USD | 33.50 | $0.9 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $26.65 0.85 USD |
+3.5
|
$5.33B 169.36M USD | $758.94K 24.12K USD | $25.75 0.82 USD | $26.65 0.85 USD | $5.33B 169.36M USD | 9.87 | $2.7 0.09 USD | |
| Young Optics Inc. 3504.TW | $45.7 1.45 USD |
+1.78
|
$5.21B 165.63M USD | $295.81K 9.4K USD | $45 1.43 USD | $45.9 1.46 USD | $5.21B 165.63M USD | 0 | -$0.12 -0.003 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $94 2.99 USD |
+0.86
|
$5.2B 165.39M USD | $69.26K 2.2K USD | $93.1 2.96 USD | $94.1 2.99 USD | $5.2B 165.39M USD | 13.90 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.35 1.19 USD |
+1.08
|
$5.18B 164.46M USD | $107.63K 3.42K USD | $36.95 1.17 USD | $37.4 1.19 USD | $5.18B 164.46M USD | 11.67 | $3.2 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.25 0.2 USD |
+1.46
|
$5.15B 163.8M USD | $1.62M 51.42K USD | $6.15 0.2 USD | $6.36 0.2 USD | $5.15B 163.8M USD | 0 | -$0.35 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.6 0.81 USD |
+1.59
|
$5.04B 160.1M USD | $3.26M 103.5K USD | $25.15 0.8 USD | $26.3 0.84 USD | $5.04B 160.1M USD | 19.10 | $1.34 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}