거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (175)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
-0.24
|
$443.83B 14.1B USD | $14.28M 453.65K USD | $205 6.51 USD | $209 6.64 USD | $443.83B 14.1B USD | 2.95 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $93.5 2.97 USD |
-1.89
|
$262.38B 8.34B USD | $11.63M 369.63K USD | $93.5 2.97 USD | $95.6 3.04 USD | $262.38B 8.34B USD | 5.10 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
-0.69
|
$251.78B 8B USD | $38.79M 1.23M USD | $72.1 2.29 USD | $73.5 2.34 USD | $251.78B 8B USD | 4.03 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.7 1.26 USD |
+0.38
|
$214.4B 6.81B USD | $30.75M 976.95K USD | $39.4 1.25 USD | $40 1.27 USD | $214.4B 6.81B USD | 7.16 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $863 27.42 USD |
-0.23
|
$172.6B 5.48B USD | $402.06K 12.78K USD | $862 27.39 USD | $879 27.93 USD | $172.6B 5.48B USD | 22.36 | $38.58 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+0.88
|
$164.26B 5.22B USD | $6.71M 213.11K USD | $570 18.11 USD | $590 18.75 USD | $164.26B 5.22B USD | 36.15 | $15.82 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $2.81M 89.29K USD | $28.7 0.91 USD | $29 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
0
|
$131.91B 4.19B USD | $3.83M 121.62K USD | $211 6.7 USD | $213.5 6.78 USD | $131.91B 4.19B USD | 12.36 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $26.58M 844.51K USD | $21.4 0.68 USD | $21.7 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $622 19.76 USD |
-2.2
|
$116.68B 3.71B USD | $1.98M 62.98K USD | $622 19.76 USD | $641 20.37 USD | $116.68B 3.71B USD | 17.12 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
0
|
$114.02B 3.62B USD | $142.95K 4.54K USD | $1,295 41.15 USD | $1,315 41.78 USD | $114.02B 3.62B USD | 26.31 | $49.4 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
+2.08
|
$103.32B 3.28B USD | $4.75M 151.06K USD | $48.15 1.53 USD | $49.5 1.57 USD | $103.32B 3.28B USD | 18.05 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183.5 5.83 USD |
+0.55
|
$95.6B 3.04B USD | $1.9M 60.39K USD | $183 5.81 USD | $186 5.91 USD | $95.6B 3.04B USD | 31.20 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,100 34.95 USD |
+1.85
|
$93.96B 2.99B USD | $2.69M 85.37K USD | $1,080 34.32 USD | $1,115 35.43 USD | $93.96B 2.99B USD | 37.17 | $29.59 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
+0.66
|
$85.89B 2.73B USD | $5.04M 160.04K USD | $30 0.95 USD | $30.7 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165.5 5.26 USD |
+0.3
|
$81.77B 2.6B USD | $5.54M 175.94K USD | $165 5.24 USD | $168 5.34 USD | $81.77B 2.6B USD | 23.05 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-0.37
|
$78.73B 2.5B USD | $15.39M 489.14K USD | $40.35 1.28 USD | $41.1 1.31 USD | $78.73B 2.5B USD | 6.09 | $6.64 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $334 10.61 USD |
-1.18
|
$77.83B 2.47B USD | $14.89M 473.08K USD | $322.5 10.25 USD | $336 10.68 USD | $77.83B 2.47B USD | 18.99 | $17.58 0.56 USD | |
| Hiwin Technologies Corporation 2049.TW | $213.5 6.78 USD |
+0.47
|
$75.53B 2.4B USD | $11.4M 362.31K USD | $213.5 6.78 USD | $224.5 7.13 USD | $75.53B 2.4B USD | 36.81 | $5.8 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $237 7.53 USD |
+0.85
|
$59.35B 1.89B USD | $4.94M 156.9K USD | $233.5 7.42 USD | $239 7.59 USD | $59.35B 1.89B USD | 41.65 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
0
|
$50.15B 1.59B USD | $1.2M 38.13K USD | $112.5 3.57 USD | $115 3.65 USD | $50.15B 1.59B USD | 17.09 | $6.61 0.21 USD | |
| Kinik Company 1560.TW | $324 10.3 USD |
+0.15
|
$47.39B 1.51B USD | $7.27M 231K USD | $320.5 10.18 USD | $329.5 10.47 USD | $47.39B 1.51B USD | 45.76 | $7.08 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $444 14.11 USD |
-2.95
|
$46.56B 1.48B USD | $1.59M 50.38K USD | $444 14.11 USD | $464.5 14.76 USD | $46.56B 1.48B USD | 20.56 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171.5 5.45 USD |
+0.88
|
$44.41B 1.41B USD | $658.44K 20.92K USD | $170 5.4 USD | $172.5 5.48 USD | $44.41B 1.41B USD | 15.19 | $11.29 0.36 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $109.5 3.48 USD |
+0.92
|
$44.15B 1.4B USD | $3.05M 97K USD | $107.5 3.42 USD | $112.5 3.57 USD | $44.15B 1.4B USD | 14.50 | $7.55 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $222 7.05 USD |
+1.37
|
$43.46B 1.38B USD | $17.62M 559.89K USD | $221 7.02 USD | $230 7.31 USD | $43.46B 1.38B USD | 33.78 | $6.57 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51 1.62 USD |
0
|
$43.1B 1.37B USD | $4.65M 147.85K USD | $50.8 1.61 USD | $51.8 1.65 USD | $43.1B 1.37B USD | 11.01 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.3 1.79 USD |
+1.08
|
$42.02B 1.34B USD | $2.17M 69.11K USD | $55.9 1.78 USD | $56.7 1.8 USD | $42.02B 1.34B USD | 10.52 | $5.35 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.11
|
$41.58B 1.32B USD | $2.25M 71.62K USD | $43.85 1.39 USD | $44.3 1.41 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $83.4 2.65 USD |
+3.22
|
$37.95B 1.21B USD | $3.88M 123.29K USD | $80.7 2.56 USD | $84.4 2.68 USD | $37.95B 1.21B USD | 14.83 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
+0.9
|
$36.07B 1.15B USD | $3.43M 108.91K USD | $33.4 1.06 USD | $34 1.08 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85 2.7 USD |
0
|
$35.45B 1.13B USD | $1.36M 43.14K USD | $85 2.7 USD | $86.5 2.75 USD | $35.45B 1.13B USD | 13.17 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.4 1.44 USD |
-0.44
|
$33.15B 1.05B USD | $1.52M 48.4K USD | $45.25 1.44 USD | $46.25 1.47 USD | $33.15B 1.05B USD | 23.89 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.3 1.22 USD |
+1.32
|
$29.54B 938.76M USD | $2.29M 72.61K USD | $38.05 1.21 USD | $38.75 1.23 USD | $29.54B 938.76M USD | 23.07 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+0.45
|
$29.47B 936.36M USD | $3.45M 109.7K USD | $110.5 3.51 USD | $113.5 3.61 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.49
|
$27.8B 883.32M USD | $1.42M 44.97K USD | $100.5 3.19 USD | $102.5 3.26 USD | $27.8B 883.32M USD | 17.05 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
+2.95
|
$24.62B 782.45M USD | $1.25M 39.86K USD | $256.5 8.15 USD | $265 8.42 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
-2.43
|
$23.74B 754.46M USD | $1.71M 54.23K USD | $261 8.29 USD | $270 8.58 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $154.5 4.91 USD |
-1.28
|
$23.29B 740.19M USD | $601.29K 19.11K USD | $154 4.89 USD | $158.5 5.04 USD | $23.29B 740.19M USD | 33.22 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.5 0.84 USD |
+1.73
|
$22.75B 722.94M USD | $1.99M 63.19K USD | $26.05 0.83 USD | $26.65 0.85 USD | $22.75B 722.94M USD | 0 | -$0.02 -0.0006 USD | |
| CSBC Corporation 2208.TW | $17.85 0.57 USD |
+1.13
|
$22.75B 722.9M USD | $2.06M 65.56K USD | $17.75 0.56 USD | $18.15 0.58 USD | $22.75B 722.9M USD | 0 | -$2.57 -0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $296 9.41 USD |
+2.07
|
$22.58B 717.59M USD | $1.34M 42.68K USD | $292 9.28 USD | $304 9.66 USD | $22.58B 717.59M USD | 19.29 | $15.34 0.49 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
+1.34
|
$21.35B 678.28M USD | $2.58M 82.01K USD | $26.2 0.83 USD | $26.75 0.85 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $257.69K 8.19K USD | $179 5.69 USD | $181.5 5.77 USD | $20.17B 640.78M USD | 16.14 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.3 0.74 USD |
+1.08
|
$19.18B 609.48M USD | $623.69K 19.82K USD | $23.05 0.73 USD | $23.6 0.75 USD | $19.18B 609.48M USD | 16.29 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.35 0.36 USD |
+3.65
|
$17.38B 552.12M USD | $9.94M 315.75K USD | $11 0.35 USD | $11.45 0.36 USD | $17.38B 552.12M USD | 23.64 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.35 1.09 USD |
+1.03
|
$16.04B 509.72M USD | $201.88K 6.41K USD | $34 1.08 USD | $34.6 1.1 USD | $16.04B 509.72M USD | 16.51 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.5 1.32 USD |
+0.48
|
$15.94B 506.64M USD | $136.53K 4.34K USD | $41.4 1.32 USD | $41.65 1.32 USD | $15.94B 506.64M USD | 18.77 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.9 2.32 USD |
0
|
$15.37B 488.52M USD | $640.23K 20.34K USD | $72.9 2.32 USD | $74.3 2.36 USD | $15.37B 488.52M USD | 15.18 | $4.8 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.75 1.33 USD |
+0.6
|
$15.17B 481.94M USD | $225.58K 7.17K USD | $41.25 1.31 USD | $42.2 1.34 USD | $15.17B 481.94M USD | 20.26 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125 3.97 USD |
+5.49
|
$14.98B 475.84M USD | $9.18M 291.61K USD | $119.5 3.8 USD | $130 4.13 USD | $14.98B 475.84M USD | 109.64 | $1.14 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
+0.35
|
$14.76B 469.06M USD | $174.21K 5.54K USD | $56.6 1.8 USD | $57.3 1.82 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172.5 5.48 USD |
-1.71
|
$14.18B 450.59M USD | $1.55M 49.27K USD | $172.5 5.48 USD | $177 5.62 USD | $14.18B 450.59M USD | 24.71 | $6.98 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.3 0.71 USD |
+0.22
|
$13.05B 414.77M USD | $1.89M 59.97K USD | $22.3 0.71 USD | $22.6 0.72 USD | $13.05B 414.77M USD | 16.64 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $61 1.94 USD |
+1.33
|
$12.48B 396.44M USD | $10.14M 322.34K USD | $60.8 1.93 USD | $65.1 2.07 USD | $12.48B 396.44M USD | 127.08 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.65 0.78 USD |
+0.41
|
$12.2B 387.71M USD | $1.93M 61.39K USD | $24.5 0.78 USD | $24.95 0.79 USD | $12.2B 387.71M USD | 11.10 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
+0.39
|
$12.06B 383.16M USD | $2.08M 66.13K USD | $37.85 1.2 USD | $38.55 1.22 USD | $12.06B 383.16M USD | 16.02 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $198 6.29 USD |
+10
|
$11.94B 379.3M USD | $3.82M 121.54K USD | $185 5.88 USD | $198 6.29 USD | $11.94B 379.3M USD | 18.89 | $10.48 0.33 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.1 0.89 USD |
+0.54
|
$11.73B 372.6M USD | $335.2K 10.65K USD | $28.05 0.89 USD | $28.5 0.91 USD | $11.73B 372.6M USD | 9.89 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
+0.19
|
$11.39B 361.89M USD | $1.03M 32.7K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $99.5 3.16 USD |
+4.74
|
$11.17B 354.89M USD | $3.02M 95.98K USD | $96 3.05 USD | $102 3.24 USD | $11.17B 354.89M USD | 118.45 | $0.84 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
+0.59
|
$10.9B 346.42M USD | $1.3M 41.27K USD | $25.6 0.81 USD | $26.2 0.83 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122.5 3.89 USD |
+2.08
|
$10.83B 344.18M USD | $14.01M 445.12K USD | $119 3.78 USD | $125.5 3.99 USD | $10.83B 344.18M USD | 46.05 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $57.2 1.82 USD |
+1.24
|
$10.71B 340.36M USD | $683.54K 21.72K USD | $56.8 1.8 USD | $58.4 1.86 USD | $10.71B 340.36M USD | 32.87 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
+0.77
|
$10.45B 332.06M USD | $544.35K 17.3K USD | $52.2 1.66 USD | $53.2 1.69 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.1 2.32 USD |
+0.83
|
$10.01B 318.13M USD | $222.61K 7.07K USD | $72.5 2.3 USD | $73.8 2.35 USD | $10.01B 318.13M USD | 7.68 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
+2.15
|
$9.69B 307.9M USD | $1.92M 61.1K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $109.5 3.48 USD |
+1.86
|
$9.48B 301.2M USD | $150.93K 4.8K USD | $107 3.4 USD | $110.5 3.51 USD | $9.48B 301.2M USD | 27.17 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
+4.06
|
$9.26B 294.24M USD | $2.73M 86.71K USD | $20.95 0.67 USD | $22.2 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| Khgears International Limited 4571.TW | $175.5 5.58 USD |
+8
|
$9.11B 289.53M USD | $6.19M 196.72K USD | $164.5 5.23 USD | $178.5 5.67 USD | $9.11B 289.53M USD | 17.62 | $9.96 0.32 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.6 1.42 USD |
+0.56
|
$8.81B 279.87M USD | $149.45K 4.75K USD | $44.2 1.4 USD | $45.25 1.44 USD | $8.81B 279.87M USD | 7.85 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.7 1.48 USD |
+0.54
|
$8.8B 279.65M USD | $153.45K 4.88K USD | $46.5 1.48 USD | $47.4 1.51 USD | $8.8B 279.65M USD | 9.87 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $104.5 3.32 USD |
+1.46
|
$8.65B 274.91M USD | $11.47M 364.54K USD | $103 3.27 USD | $109 3.46 USD | $8.65B 274.91M USD | 49.29 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
-0.38
|
$8.04B 255.62M USD | $211.59K 6.72K USD | $52.6 1.67 USD | $53.5 1.7 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
+1.59
|
$7.94B 252.25M USD | $272.45K 8.66K USD | $50.3 1.6 USD | $51.5 1.64 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135 4.29 USD |
-2.53
|
$7.52B 238.87M USD | $995.19K 31.62K USD | $135 4.29 USD | $141 4.48 USD | $7.52B 238.87M USD | 19.67 | $6.86 0.22 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.4 1.25 USD |
-5.06
|
$7.47B 237.24M USD | $22.63M 718.96K USD | $39.15 1.24 USD | $42.8 1.36 USD | $7.47B 237.24M USD | 15.75 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.4 2.71 USD |
+0.71
|
$7.45B 236.79M USD | $3.16M 100.49K USD | $84.8 2.69 USD | $89.6 2.85 USD | $7.45B 236.79M USD | 104.14 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.2 1.12 USD |
-0.56
|
$7.37B 234.25M USD | $1.1M 35.04K USD | $35.2 1.12 USD | $35.55 1.13 USD | $7.37B 234.25M USD | 55.87 | $0.63 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
+4.54
|
$7.08B 225.09M USD | $2.6M 82.75K USD | $59.9 1.9 USD | $62.9 2 USD | $7.08B 225.09M USD | 10.27 | $5.83 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.5 2.46 USD |
+2.79
|
$7B 222.56M USD | $169.71K 5.39K USD | $75.4 2.4 USD | $78.5 2.49 USD | $7B 222.56M USD | 13.06 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.6 1.99 USD |
+0.97
|
$6.91B 219.53M USD | $327.89K 10.42K USD | $61.5 1.95 USD | $62.8 2 USD | $6.91B 219.53M USD | 12.72 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $52 1.65 USD |
-1.33
|
$6.87B 218.19M USD | $3.57M 113.46K USD | $51.9 1.65 USD | $54 1.72 USD | $6.87B 218.19M USD | 12.74 | $4.08 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.5 1.92 USD |
+0.5
|
$6.7B 212.89M USD | $2.39M 75.98K USD | $60.2 1.91 USD | $62 1.97 USD | $6.7B 212.89M USD | 32.01 | $1.89 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.25 0.83 USD |
+0.77
|
$6.69B 212.55M USD | $2.61M 83.04K USD | $26.1 0.83 USD | $26.9 0.85 USD | $6.69B 212.55M USD | 0 | -$3.01 -0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.05 0.95 USD |
+0.33
|
$6.59B 209.3M USD | $133.61K 4.25K USD | $29.95 0.95 USD | $30.4 0.97 USD | $6.59B 209.3M USD | 9.36 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.6
|
$6.43B 204.47M USD | $118.52K 3.77K USD | $164.5 5.23 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.75 0.5 USD |
+0.32
|
$6.13B 194.81M USD | $487.23K 15.48K USD | $15.7 0.5 USD | $16.05 0.51 USD | $6.13B 194.81M USD | 0 | -$0.6 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $41.65 1.32 USD |
+2.59
|
$5.89B 187.1M USD | $14.58M 463.26K USD | $41 1.3 USD | $42.2 1.34 USD | $5.89B 187.1M USD | 25.39 | $1.64 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.95 0.38 USD |
+0.42
|
$5.88B 186.93M USD | $665.66K 21.15K USD | $11.95 0.38 USD | $12.1 0.38 USD | $5.88B 186.93M USD | 59.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.15 1.02 USD |
+1.42
|
$5.8B 184.35M USD | $173.64K 5.52K USD | $31.65 1.01 USD | $32.3 1.03 USD | $5.8B 184.35M USD | 29.22 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.15 0.89 USD |
+0.9
|
$5.55B 176.48M USD | $1.27M 40.42K USD | $27.85 0.88 USD | $28.4 0.9 USD | $5.55B 176.48M USD | 20.85 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.2 0.86 USD |
+0.37
|
$5.48B 174.24M USD | $286.04K 9.09K USD | $27.1 0.86 USD | $27.4 0.87 USD | $5.48B 174.24M USD | 10.88 | $2.5 0.08 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.9 3.17 USD |
+1.11
|
$5.35B 169.85M USD | $210.73K 6.7K USD | $98.9 3.14 USD | $101.5 3.23 USD | $5.35B 169.85M USD | 12.53 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.5 1.48 USD |
-0.64
|
$5.3B 168.53M USD | $141.48K 4.5K USD | $46.4 1.47 USD | $47.45 1.51 USD | $5.3B 168.53M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.87
|
$5.22B 166M USD | $427.67K 13.59K USD | $17.25 0.55 USD | $17.6 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.3 1.88 USD |
+3.49
|
$5.19B 164.96M USD | $7.53M 239.37K USD | $57.8 1.84 USD | $60.8 1.93 USD | $5.19B 164.96M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $37.05 1.18 USD |
+0.14
|
$5.13B 163.14M USD | $69.47K 2.21K USD | $37 1.18 USD | $37.5 1.19 USD | $5.13B 163.14M USD | 12.22 | $3.03 0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $54.1 1.72 USD |
+9.85
|
$5.07B 161.23M USD | $19.54M 620.98K USD | $50.7 1.61 USD | $54.1 1.72 USD | $5.07B 161.23M USD | 5410.00 | $0.01 0.0003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.1 2.58 USD |
-1.1
|
$5.04B 160.27M USD | $87.37K 2.78K USD | $80.7 2.56 USD | $82.5 2.62 USD | $5.04B 160.27M USD | 12.05 | $6.73 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}