국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $768 24.4 USD |
-2.17
|
$242.6B 7.71B USD | $1.46M 46.44K USD | $767 24.37 USD | $785 24.94 USD | $242.6B 7.71B USD | 55.89 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,305 41.47 USD |
-1.5
|
$111.47B 3.54B USD | $2.24M 71.11K USD | $1,295 41.15 USD | $1,350 42.9 USD | $111.47B 3.54B USD | 37.44 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,235 39.24 USD |
+3.78
|
$108.32B 3.44B USD | $634.8K 20.17K USD | $1,180 37.49 USD | $1,240 39.4 USD | $108.32B 3.44B USD | 24.25 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $186.5 5.93 USD |
-1.84
|
$97.16B 3.09B USD | $1.7M 54.16K USD | $186 5.91 USD | $192 6.1 USD | $97.16B 3.09B USD | 31.66 | $5.89 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | $41.75 1.33 USD |
+4.38
|
$35.84B 1.14B USD | $22.35M 710.28K USD | $40 1.27 USD | $41.95 1.33 USD | $35.84B 1.14B USD | 0 | -$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $89 2.83 USD |
-2.52
|
$35.67B 1.13B USD | $388.01K 12.33K USD | $88.8 2.82 USD | $90.7 2.88 USD | $35.67B 1.13B USD | 13.92 | $6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.25 1.34 USD |
-0.94
|
$33.08B 1.05B USD | $10.56M 335.5K USD | $42.05 1.34 USD | $43.8 1.39 USD | $33.08B 1.05B USD | 25.00 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111.5 3.54 USD |
-3.9
|
$30.2B 959.68M USD | $5.49M 174.49K USD | $111 3.53 USD | $116 3.69 USD | $30.2B 959.68M USD | 43.89 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $251.5 7.99 USD |
+1.01
|
$23.68B 752.53M USD | $637.33K 20.25K USD | $246.5 7.83 USD | $257.5 8.18 USD | $23.68B 752.53M USD | 14.99 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.5 1.22 USD |
-4.22
|
$16.33B 518.96M USD | $37.02M 1.18M USD | $38.05 1.21 USD | $41.3 1.31 USD | $16.33B 518.96M USD | 25.66 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $109.5 3.48 USD |
+1.39
|
$13.12B 416.84M USD | $167.58K 5.33K USD | $108.5 3.45 USD | $110 3.5 USD | $13.12B 416.84M USD | 99.54 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.2 0.96 USD |
+0.67
|
$12.83B 407.62M USD | $2.94M 93.54K USD | $30 0.95 USD | $30.65 0.97 USD | $12.83B 407.62M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.05 1.24 USD |
-2.74
|
$12.34B 392.2M USD | $2.48M 78.88K USD | $38.9 1.24 USD | $40.4 1.28 USD | $12.34B 392.2M USD | 16.90 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+3.93
|
$11.39B 361.78M USD | $952.08K 30.25K USD | $58.3 1.85 USD | $60.8 1.93 USD | $11.39B 361.78M USD | 41.93 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122.5 3.89 USD |
+0.41
|
$10.05B 319.42M USD | $27.36K 869.37 USD | $122 3.88 USD | $122.5 3.89 USD | $10.05B 319.42M USD | 12.85 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+1.08
|
$8.57B 272.33M USD | $1.65M 52.54K USD | $13.9 0.44 USD | $14.15 0.45 USD | $8.57B 272.33M USD | 12.65 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $51.1 1.62 USD |
+1.19
|
$7.8B 247.86M USD | $98.46K 3.13K USD | $50.6 1.61 USD | $51.1 1.62 USD | $7.8B 247.86M USD | 13.77 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $48.35 1.54 USD |
+0.94
|
$7.53B 239.14M USD | $114.44K 3.64K USD | $47.85 1.52 USD | $48.45 1.54 USD | $7.53B 239.14M USD | 29.30 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.9 1.65 USD |
+1.17
|
$7.01B 222.61M USD | $354.13K 11.25K USD | $51.4 1.63 USD | $52.2 1.66 USD | $7.01B 222.61M USD | 11.61 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.85 1.11 USD |
+0.43
|
$6.6B 209.84M USD | $852.56K 27.09K USD | $34.7 1.1 USD | $35.2 1.12 USD | $6.6B 209.84M USD | 9.76 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $74.1 2.35 USD |
+0.95
|
$6.47B 205.46M USD | $93.77K 2.98K USD | $73.2 2.33 USD | $74.5 2.37 USD | $6.47B 205.46M USD | 125.59 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.4 1.63 USD |
+0.59
|
$6.08B 193.14M USD | $40.54K 1.29K USD | $51.1 1.62 USD | $51.4 1.63 USD | $6.08B 193.14M USD | 10.57 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.7 1.67 USD |
-0.19
|
$6.01B 191M USD | $288.38K 9.16K USD | $52 1.65 USD | $54 1.72 USD | $6.01B 191M USD | 135.12 | $0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.3 1.28 USD |
-0.12
|
$3.78B 120.1M USD | $823.15K 26.16K USD | $40.2 1.28 USD | $41.85 1.33 USD | $3.78B 120.1M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.6 0.65 USD |
0
|
$3.19B 101.52M USD | $514.38K 16.34K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.19B 101.52M USD | 35.51 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.04B 96.68M USD | $196.66K 6.25K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.04B 96.68M USD | 21.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $26.6 0.85 USD |
+9.92
|
$2.7B 85.64M USD | $2.73M 86.62K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.7B 85.64M USD | 110.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.65 0.4 USD |
-0.78
|
$1.76B 55.92M USD | $106.1K 3.37K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.76B 55.92M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.5 0.49 USD |
+0.65
|
$1.7B 54.15M USD | $162.14K 5.15K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.7B 54.15M USD | 40.78 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.9 0.44 USD |
+2.21
|
$1.48B 47.06M USD | $72.99K 2.32K USD | $13.6 0.43 USD | $14.2 0.45 USD | $1.48B 47.06M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.25 0.42 USD |
+1.53
|
$1.2B 38M USD | $119.92K 3.81K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.2B 38M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.5 0.71 USD |
+0.22
|
$876.96M 27.87M USD | $55.6K 1.77K USD | $22.4 0.71 USD | $22.8 0.72 USD | $876.96M 27.87M USD | 90.00 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.46 0.3 USD |
+0.11
|
$756.8M 24.05M USD | $89.27K 2.84K USD | $9.4 0.3 USD | $9.58 0.3 USD | $756.8M 24.05M USD | 78.83 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.2 1.47 USD |
+0.11
|
$9.09B 288.71M USD | $20.24K 643 USD | $45.85 1.46 USD | $46.25 1.47 USD | $9.09B 288.71M USD | 11.18 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.55 1.48 USD |
+0.11
|
$8.74B 277.58M USD | $15.4K 489.24 USD | $46.45 1.48 USD | $46.85 1.49 USD | $8.74B 277.58M USD | 17.11 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.95 0.63 USD |
+0.5
|
$2.14B 68.09M USD | $14.92K 473.93 USD | $19.8 0.63 USD | $20 0.64 USD | $2.14B 68.09M USD | 26.25 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $22.7 0.72 USD |
-0.87
|
$1.41B 44.86M USD | $40.53K 1.29K USD | $22.5 0.71 USD | $23 0.73 USD | $1.41B 44.86M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.85 0.47 USD |
+0.68
|
$891M 28.31M USD | $50.01K 1.59K USD | $14.7 0.47 USD | $15.7 0.5 USD | $891M 28.31M USD | 37.12 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.7 0.47 USD |
+3.16
|
$620.78M 19.73M USD | $8.01K 254.58 USD | $14.3 0.45 USD | $14.75 0.47 USD | $620.78M 19.73M USD | 0 | -$0.68 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}