국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $777 24.94 USD |
+1.68
|
$247.97B 7.88B USD | $735.83K 307.37K USD | $742 23.58 USD | $788 25.04 USD | $247.97B 7.88B USD | 57.13 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,305 41.15 USD |
-2.26
|
$110.62B 3.51B USD | $1.11M 32.95K USD | $1,295 41.15 USD | $1,350 42.9 USD | $110.62B 3.51B USD | 37.15 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,190 37.81 USD |
+2.59
|
$104.38B 3.32B USD | $998.33K 31.72K USD | $1,115 35.43 USD | $1,195 37.97 USD | $104.38B 3.32B USD | 23.36 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $190 6.04 USD |
-1.55
|
$98.98B 3.15B USD | $5.19M 164.82K USD | $184.5 5.86 USD | $191 6.07 USD | $98.98B 3.15B USD | 32.25 | $5.89 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.3 2.9 USD |
+3.05
|
$36.59B 1.16B USD | $611.39K 19.43K USD | $86.3 2.74 USD | $91.3 2.9 USD | $36.59B 1.16B USD | 14.28 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $31.23M 992.25K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.65 1.36 USD |
+1.07
|
$33.39B 1.06B USD | $8.33M 264.79K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.39B 1.06B USD | 25.23 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
+3.57
|
$31.42B 998.41M USD | $10.51M 334.02K USD | $109.5 3.48 USD | $116 3.69 USD | $31.42B 998.41M USD | 45.66 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $249 7.91 USD |
+1.43
|
$23.45B 745.05M USD | $544.56K 17.3K USD | $241 7.66 USD | $249 7.91 USD | $23.45B 745.05M USD | 14.84 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.2 1.28 USD |
+4.01
|
$17.05B 541.87M USD | $114.55M 3.64M USD | $37 1.18 USD | $41.9 1.33 USD | $17.05B 541.87M USD | 26.80 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
-1.37
|
$12.94B 411.13M USD | $439.68K 13.97K USD | $107 3.4 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 98.18 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30 0.95 USD |
+1.87
|
$12.74B 404.92M USD | $7.23M 229.66K USD | $28.55 0.91 USD | $30.15 0.96 USD | $12.74B 404.92M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.15 1.28 USD |
+2.29
|
$12.69B 403.25M USD | $2.73M 86.7K USD | $38.9 1.24 USD | $40.25 1.28 USD | $12.69B 403.25M USD | 17.38 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $58.5 1.86 USD |
+3.91
|
$10.95B 348.09M USD | $1M 31.9K USD | $55.1 1.75 USD | $58.7 1.87 USD | $10.95B 348.09M USD | 40.34 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122 3.88 USD |
+0.41
|
$10.01B 318.12M USD | $94.39K 3K USD | $120 3.81 USD | $122 3.88 USD | $10.01B 318.12M USD | 12.80 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-0.71
|
$8.48B 269.42M USD | $1.48M 47.13K USD | $13.65 0.43 USD | $13.95 0.44 USD | $8.48B 269.42M USD | 12.52 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $50.5 1.6 USD |
-0.2
|
$7.71B 244.95M USD | $229.67K 7.3K USD | $49.8 1.58 USD | $51 1.62 USD | $7.71B 244.95M USD | 13.61 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $47.9 1.52 USD |
-0.42
|
$7.46B 236.91M USD | $311.67K 9.9K USD | $46.4 1.47 USD | $48 1.53 USD | $7.46B 236.91M USD | 29.03 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.3 1.63 USD |
-0.39
|
$6.92B 220.04M USD | $760.64K 24.17K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.92B 220.04M USD | 11.47 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
+1.31
|
$6.58B 208.94M USD | $1.77M 56.14K USD | $33.5 1.06 USD | $34.85 1.11 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.4 2.33 USD |
-2
|
$6.41B 203.52M USD | $268.47K 8.53K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.41B 203.52M USD | 124.40 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.1 1.62 USD |
-0.39
|
$6.04B 192.02M USD | $147.46K 4.69K USD | $50.4 1.6 USD | $51.2 1.63 USD | $6.04B 192.02M USD | 10.51 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.8 1.68 USD |
-0.75
|
$6.02B 191.36M USD | $359.45K 11.42K USD | $51.7 1.64 USD | $53.6 1.7 USD | $6.02B 191.36M USD | 135.38 | $0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.35 1.28 USD |
+0.87
|
$3.78B 120.25M USD | $1.69M 53.7K USD | $38.35 1.22 USD | $40.75 1.29 USD | $3.78B 120.25M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.6 0.65 USD |
-1.44
|
$3.19B 101.52M USD | $763.26K 24.25K USD | $20.3 0.65 USD | $20.9 0.66 USD | $3.19B 101.52M USD | 35.51 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.04B 96.68M USD | $624.03K 19.83K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.04B 96.68M USD | 21.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $24.2 0.77 USD |
+10
|
$2.45B 77.91M USD | $5.03M 159.71K USD | $22.5 0.71 USD | $24.2 0.77 USD | $2.45B 77.91M USD | 100.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.75 0.41 USD |
-1.16
|
$1.77B 56.36M USD | $115.4K 3.67K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.77B 56.36M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
-0.32
|
$1.69B 53.63M USD | $47.04K 1.49K USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.69B 53.63M USD | 40.39 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.6 0.43 USD |
-0.73
|
$1.45B 46.05M USD | $162.45K 5.16K USD | $13.25 0.42 USD | $13.8 0.44 USD | $1.45B 46.05M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.05 0.41 USD |
-2.61
|
$1.18B 37.43M USD | $480.49K 15.27K USD | $12.95 0.41 USD | $13.4 0.43 USD | $1.18B 37.43M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.45 0.71 USD |
-1.1
|
$875.01M 27.8M USD | $91.32K 2.9K USD | $22.4 0.71 USD | $22.9 0.73 USD | $875.01M 27.8M USD | 89.79 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.45 0.3 USD |
-2.88
|
$756M 24.02M USD | $264.19K 8.39K USD | $9.39 0.3 USD | $9.7 0.31 USD | $756M 24.02M USD | 78.75 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.15 1.47 USD |
-0.32
|
$9.08B 288.39M USD | $57.11K 1.81K USD | $45.5 1.45 USD | $46.35 1.47 USD | $9.08B 288.39M USD | 11.17 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.5 1.48 USD |
+0.32
|
$8.73B 277.28M USD | $88.9K 2.82K USD | $46.2 1.47 USD | $46.6 1.48 USD | $8.73B 277.28M USD | 17.09 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.85 0.63 USD |
-1
|
$2.13B 67.75M USD | $71.18K 2.26K USD | $19.7 0.63 USD | $20 0.64 USD | $2.13B 67.75M USD | 26.11 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $22.9 0.73 USD |
-1.29
|
$1.42B 45.26M USD | $63.96K 2.03K USD | $22.7 0.72 USD | $23.2 0.74 USD | $1.42B 45.26M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.75 0.47 USD |
0
|
$885M 28.12M USD | $108.95K 3.46K USD | $14.35 0.46 USD | $15 0.48 USD | $885M 28.12M USD | 36.87 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.25 0.45 USD |
+1.42
|
$601.78M 19.12M USD | $19.03K 604.62 USD | $14.25 0.45 USD | $14.6 0.46 USD | $601.78M 19.12M USD | 0 | -$0.68 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}