거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+2.92
|
$123.69B 3.93B USD | $269.82K 8.57K USD | $1,380 43.85 USD | $1,435 45.6 USD | $123.69B 3.93B USD | 29.49 | $47.81 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $402 12.77 USD |
+2.81
|
$115.44B 3.67B USD | $4.27M 135.68K USD | $400.5 12.73 USD | $413.5 13.14 USD | $115.44B 3.67B USD | 26.97 | $14.9 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
+0.72
|
$72.68B 2.31B USD | $982.3K 31.21K USD | $139 4.42 USD | $143 4.54 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $791 25.13 USD |
+2.73
|
$67.57B 2.15B USD | $1.31M 41.5K USD | $784 24.91 USD | $806 25.61 USD | $67.57B 2.15B USD | 31.22 | $25.33 0.8 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $104.5 3.32 USD |
+1.95
|
$41.88B 1.33B USD | $427.86K 13.6K USD | $103.5 3.29 USD | $105.5 3.35 USD | $41.88B 1.33B USD | 12.68 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.7 1.1 USD |
+0.29
|
$26.77B 850.52M USD | $2.5M 79.41K USD | $34.7 1.1 USD | $35.35 1.12 USD | $26.77B 850.52M USD | 16.76 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $271 8.61 USD |
+3.63
|
$25.52B 810.87M USD | $392.69K 12.48K USD | $268.5 8.53 USD | $275 8.74 USD | $25.52B 810.87M USD | 11.21 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.9 2.82 USD |
0
|
$23.6B 749.93M USD | $2.01M 64K USD | $88.7 2.82 USD | $91.5 2.91 USD | $23.6B 749.93M USD | 29.63 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $25 0.79 USD |
+1.42
|
$21.46B 682.01M USD | $1.98M 62.97K USD | $24.95 0.79 USD | $25.35 0.81 USD | $21.46B 682.01M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $106.5 3.38 USD |
+2.4
|
$12.76B 405.42M USD | $2.7M 85.81K USD | $105.5 3.35 USD | $110 3.5 USD | $12.76B 405.42M USD | 208.82 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $77.25K 2.45K USD | $138.5 4.4 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.75 0.79 USD |
+0.2
|
$10.67B 339.12M USD | $539.98K 17.16K USD | $24.75 0.79 USD | $25.15 0.8 USD | $10.67B 339.12M USD | 51.56 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.7 0.75 USD |
+1.72
|
$10.05B 319.46M USD | $1.13M 36.06K USD | $23.4 0.74 USD | $23.95 0.76 USD | $10.05B 319.46M USD | 15.38 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.7 0.98 USD |
+0.49
|
$9.7B 308.34M USD | $368.12K 11.7K USD | $30.55 0.97 USD | $31.2 0.99 USD | $9.7B 308.34M USD | 12.95 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $50.9 1.62 USD |
+2.41
|
$9.53B 302.87M USD | $407.05K 12.93K USD | $50.2 1.6 USD | $51.4 1.63 USD | $9.53B 302.87M USD | 23.67 | $2.15 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
+0.36
|
$9.35B 297.1M USD | $2.91M 92.35K USD | $13.7 0.44 USD | $14.05 0.45 USD | $9.35B 297.1M USD | 7.68 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $52.3 1.66 USD |
+5.34
|
$8.14B 258.67M USD | $978.98K 31.11K USD | $50.5 1.6 USD | $52.5 1.67 USD | $8.14B 258.67M USD | 13.47 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52.4 1.67 USD |
+1.95
|
$8B 254.16M USD | $187.86K 5.97K USD | $51.6 1.64 USD | $52.7 1.67 USD | $8B 254.16M USD | 12.04 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+3.57
|
$6.86B 217.95M USD | $403.17K 12.81K USD | $56.4 1.79 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.53 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.1 2.29 USD |
+9.91
|
$6.29B 199.92M USD | $2.37M 75.24K USD | $66.6 2.12 USD | $72.1 2.29 USD | $6.29B 199.92M USD | 67.38 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $42.85 1.36 USD |
+1.54
|
$5.66B 179.8M USD | $977.1K 31.05K USD | $42.5 1.35 USD | $43.6 1.39 USD | $5.66B 179.8M USD | 13.18 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $43.95 1.4 USD |
+2.21
|
$5.01B 159.29M USD | $227.89K 7.24K USD | $43.6 1.39 USD | $44.5 1.41 USD | $5.01B 159.29M USD | 0 | -$2.17 -0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.5 0.78 USD |
0
|
$4.64B 147.52M USD | $2.3M 73.21K USD | $24.4 0.78 USD | $24.85 0.79 USD | $4.64B 147.52M USD | 12.00 | $2.04 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $45.9 1.46 USD |
-0.76
|
$4.3B 136.73M USD | $6.05M 192.23K USD | $45.9 1.46 USD | $48.5 1.54 USD | $4.3B 136.73M USD | 459.00 | $0.1 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.2 0.71 USD |
+0.23
|
$3.44B 109.41M USD | $431.08K 13.7K USD | $21.95 0.7 USD | $22.45 0.71 USD | $3.44B 109.41M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.3 0.04 USD |
+0.78
|
$3.32B 105.54M USD | $205.63K 6.53K USD | $1.28 0.04 USD | $1.3 0.04 USD | $3.32B 105.54M USD | 16.25 | $0.08 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.35 0.49 USD |
+4.42
|
$2.14B 67.85M USD | $970.18K 30.83K USD | $14.3 0.45 USD | $15.8 0.5 USD | $2.14B 67.85M USD | 0 | -$0.43 -0.01 USD | |
| Enlight Corporation 2438.TW | $28.45 0.9 USD |
-0.18
|
$1.77B 56.23M USD | $56.47K 1.79K USD | $28 0.89 USD | $28.95 0.92 USD | $1.77B 56.23M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+1.08
|
$1.65B 52.42M USD | $278.81K 8.86K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.65B 52.42M USD | 21.69 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $12.4 0.39 USD |
+1.22
|
$1.09B 34.5M USD | $167.25K 5.31K USD | $12.1 0.38 USD | $12.5 0.4 USD | $1.09B 34.5M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $24.9 0.79 USD |
0
|
$970.5M 30.84M USD | $101.4K 3.22K USD | $24.85 0.79 USD | $25.4 0.81 USD | $970.5M 30.84M USD | 26.21 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.05 0.35 USD |
+1.38
|
$707.2M 22.47M USD | $178.92K 5.69K USD | $11 0.35 USD | $11.2 0.36 USD | $707.2M 22.47M USD | 23.51 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
+0.96
|
$9.83B 312.45M USD | $44.67K 1.42K USD | $52.4 1.67 USD | $53 1.68 USD | $9.83B 312.45M USD | 13.32 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+1
|
$9.51B 302.32M USD | $98.21K 3.12K USD | $50.3 1.6 USD | $50.9 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.6 0.59 USD |
+0.81
|
$1.98B 62.97M USD | $101.05K 3.21K USD | $18.6 0.59 USD | $19 0.6 USD | $1.98B 62.97M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.1 0.58 USD |
+1.97
|
$1.97B 62.74M USD | $35.14K 1.12K USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.97B 62.74M USD | 51.71 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13 0.41 USD |
+2.36
|
$1.31B 41.72M USD | $9.05K 287.5 USD | $12.95 0.41 USD | $13 0.41 USD | $1.31B 41.72M USD | 260.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.2 0.55 USD |
+2.08
|
$1.03B 32.79M USD | $28.35K 900.77 USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.03B 32.79M USD | 17.55 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.95 0.44 USD |
+3.33
|
$589.11M 18.72M USD | $34.2K 1.09K USD | $13.85 0.44 USD | $14.2 0.45 USD | $589.11M 18.72M USD | 0 | -$0.55 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}