국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.25 | NT$13.62 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.19 | NT$37.22 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$174.00 5.53 USD |
+2.05
|
NT$90.65B 2.88B USD | NT$1.69M 53.77K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$90.65B 2.88B USD | 27.66 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,000.00 31.78 USD |
-2.44
|
NT$87.71B 2.79B USD | NT$486.60K 15.46K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$87.71B 2.79B USD | 22.17 | NT$45.10 1.43 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$42.50 1.35 USD |
+2.78
|
NT$36.49B 1.16B USD | NT$83.59M 2.66M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$36.49B 1.16B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.10 2.8 USD |
-0.68
|
NT$35.31B 1.12B USD | NT$253.68K 8.06K USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$35.31B 1.12B USD | 14.46 | NT$6.09 0.19 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.05 1.24 USD |
+2.36
|
NT$30.57B 971.5M USD | NT$6.29M 199.89K USD | NT$38.50 1.22 USD | NT$39.55 1.26 USD | NT$30.57B 971.5M USD | 21.69 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$101.00 3.21 USD |
+2.33
|
NT$27.36B 869.3M USD | NT$4.40M 139.78K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$27.36B 869.3M USD | 34.58 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.00 6.32 USD |
-1.49
|
NT$18.74B 595.44M USD | NT$210.92K 6.7K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$18.74B 595.44M USD | 10.65 | NT$18.67 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.22 USD |
+3.79
|
NT$16.27B 516.93M USD | NT$23.21M 737.38K USD | NT$37.45 1.19 USD | NT$39.75 1.26 USD | NT$16.27B 516.93M USD | 7.87 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$109.50 3.48 USD |
+1.39
|
NT$13.12B 416.84M USD | NT$383.52K 12.19K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$13.12B 416.84M USD | 71.10 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.20 0.96 USD |
+1.68
|
NT$12.83B 407.62M USD | NT$4.96M 157.65K USD | NT$29.90 0.95 USD | NT$31.15 0.99 USD | NT$12.83B 407.62M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.60 1.1 USD |
+0.87
|
NT$10.94B 347.51M USD | NT$669.82K 21.28K USD | NT$34.45 1.09 USD | NT$35.05 1.11 USD | NT$10.94B 347.51M USD | 13.10 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.50 1.76 USD |
-0.18
|
NT$10.39B 330.24M USD | NT$526.60K 16.73K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$10.39B 330.24M USD | 32.08 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.40 0.46 USD |
-1.71
|
NT$8.78B 279.11M USD | NT$3.11M 98.96K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$8.78B 279.11M USD | 10.06 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
-0.39
|
NT$7.72B 245.43M USD | NT$88.57K 2.81K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
0
|
NT$7.41B 235.43M USD | NT$124.44K 3.95K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.10 1.62 USD |
+0.99
|
NT$6.90B 219.18M USD | NT$529.11K 16.81K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$6.90B 219.18M USD | 11.66 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.40 2.3 USD |
-0.41
|
NT$6.32B 200.75M USD | NT$175.76K 5.58K USD | NT$72.20 2.29 USD | NT$74.10 2.35 USD | NT$6.32B 200.75M USD | 91.64 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$52.30 1.66 USD |
+1.75
|
NT$5.97B 189.55M USD | NT$99.92K 3.18K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$5.97B 189.55M USD | 130.75 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.55 0.91 USD |
+2.33
|
NT$5.41B 171.91M USD | NT$1.40M 44.47K USD | NT$28.05 0.89 USD | NT$29.20 0.93 USD | NT$5.41B 171.91M USD | 7.61 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.15 1.21 USD |
+0.13
|
NT$3.58B 113.69M USD | NT$537.51K 17.08K USD | NT$37.75 1.2 USD | NT$38.60 1.23 USD | NT$3.58B 113.69M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
0
|
NT$3.20B 101.63M USD | NT$520.00K 16.52K USD | NT$1.33 0.04 USD | NT$1.35 0.04 USD | NT$3.20B 101.63M USD | 22.50 | NT$0.06 0.001 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.80 0.6 USD |
+1.08
|
NT$2.92B 92.65M USD | NT$372.65K 11.84K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$2.92B 92.65M USD | 25.06 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.55 0.88 USD |
+0.92
|
NT$2.79B 88.7M USD | NT$2.75M 87.34K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$2.79B 88.7M USD | 64.06 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$20.20 0.64 USD |
+0.75
|
NT$2.36B 75.1M USD | NT$12.52M 397.98K USD | NT$19.70 0.63 USD | NT$21.65 0.69 USD | NT$2.36B 75.1M USD | 36.72 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.80 0.5 USD |
-1.86
|
NT$1.68B 53.49M USD | NT$365.80K 11.62K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.68B 53.49M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.40 0.39 USD |
-3.13
|
NT$1.33B 42.38M USD | NT$1.49M 47.21K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.33B 42.38M USD | 0 | -NT$1.56 -0.04 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.55 0.68 USD |
-0.69
|
NT$839.93M 26.69M USD | NT$96.28K 3.06K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$839.93M 26.69M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
0
|
NT$800.00M 25.42M USD | NT$163.71K 5.2K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$40.96K 1.3K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.45 1.57 USD |
+0.3
|
NT$9.73B 309.02M USD | NT$152.61K 4.85K USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 11.66 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.35 1.5 USD |
0
|
NT$8.89B 282.35M USD | NT$34.75K 1.1K USD | NT$47.25 1.5 USD | NT$47.60 1.51 USD | NT$8.89B 282.35M USD | 15.52 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.05 1.53 USD |
+0.52
|
NT$5.68B 180.56M USD | NT$115.22K 3.66K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$5.68B 180.56M USD | 10.60 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.50 0.59 USD |
-0.54
|
NT$1.99B 63.14M USD | NT$207.13K 6.58K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.99B 63.14M USD | 33.03 | NT$0.56 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$13.00 0.41 USD |
+6.12
|
NT$1.81B 57.47M USD | NT$237.82K 7.56K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.81B 57.47M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$22.70 0.72 USD |
-0.87
|
NT$1.41B 44.86M USD | NT$51.19K 1.63K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.41B 44.86M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.30 0.49 USD |
+1.32
|
NT$918.00M 29.17M USD | NT$14.24K 452.32 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$918.00M 29.17M USD | 31.22 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.20 0.45 USD |
+0.71
|
NT$599.67M 19.05M USD | NT$26.47K 841.19 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$599.67M 19.05M USD | 0 | -NT$0.60 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}