$3.41T
시가 총액
$87.56B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

결과 페이지 2 - 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rexon Industrial Corp.,Ltd  1515.TW $27.6 0.88 USD
-0.54
$5.01B 159.15M USD $178.49K 5.67K USD $27.55 0.88 USD $28 0.89 USD $5.01B 159.15M USD 57.50 $0.48 0.02 USD
Fittech Co., Ltd.  6706.TW $63.6 2.02 USD
-0.93
$5B 158.78M USD $826.5K 26.26K USD $63.5 2.02 USD $66.1 2.1 USD $5B 158.78M USD 0 -$3.52 -0.1 USD
First Steamship Co., Ltd.  2601.TW $5.94 0.19 USD
+1.02
$4.9B 155.67M USD $1.23M 39K USD $5.86 0.19 USD $6 0.19 USD $4.9B 155.67M USD 0 -$0.44 -0.01 USD
Sunspring Metal Corporation  2062.TW $24.35 0.77 USD
+0.21
$4.87B 154.74M USD $272.22K 8.65K USD $24.25 0.77 USD $24.7 0.78 USD $4.87B 154.74M USD 11.22 $2.17 0.07 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.85 0.38 USD
+3.49
$4.58B 145.54M USD $4.27M 135.83K USD $11.6 0.37 USD $12.1 0.38 USD $4.58B 145.54M USD 37.03 $0.32 0.01 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.8 1.26 USD
+2.31
$4.46B 141.82M USD $2.27M 72.22K USD $39.35 1.25 USD $41 1.3 USD $4.46B 141.82M USD 0 -$3.95 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.5 0.87 USD
0
$4.27B 135.53M USD $473.11K 15.03K USD $27.25 0.87 USD $28.25 0.9 USD $4.27B 135.53M USD 2750.00 $0.01 0.0003 USD
Globe Union Industrial Corp.  9934.TW $10 0.32 USD
+1.32
$4.11B 130.62M USD $585.17K 18.59K USD $9.89 0.31 USD $10.15 0.32 USD $4.11B 130.62M USD 11.23 $0.89 0.03 USD
GeoVision Inc.  3356.TW $50 1.59 USD
0
$4B 127.01M USD $262.62K 8.34K USD $49.9 1.59 USD $50.4 1.6 USD $4B 127.01M USD 17.36 $2.88 0.09 USD
AV TECH Corporation  8072.TW $49.15 1.56 USD
-4
$3.93B 124.94M USD $12.82M 407.45K USD $49.1 1.56 USD $52.3 1.66 USD $3.93B 124.94M USD 38.70 $1.27 0.04 USD
Tze Shin International Co., Ltd.  2611.TW $20.2 0.64 USD
+0.5
$3.82B 121.31M USD $262.51K 8.34K USD $20.15 0.64 USD $20.4 0.65 USD $3.82B 121.31M USD 0 -$0.01 -0.0003 USD
China Container Terminal Corporation  2613.TW $27.75 0.88 USD
+0.36
$3.81B 121.05M USD $239.8K 7.62K USD $27.6 0.88 USD $27.95 0.89 USD $3.81B 121.05M USD 30.16 $0.92 0.03 USD
New Asia Construction & Development Corp.  2516.TW $16.6 0.53 USD
-1.19
$3.76B 119.35M USD $257.01K 8.17K USD $16.6 0.53 USD $16.95 0.54 USD $3.76B 119.35M USD 15.80 $1.05 0.03 USD
Billion Electric Co., Ltd.  3027.TW $31.05 0.99 USD
-0.16
$3.57B 113.34M USD $199.24K 6.33K USD $30.8 0.98 USD $31.55 1 USD $3.57B 113.34M USD 0 -$0.21 -0.006 USD
Aero Win Technology Corporation  8222.TW $51.8 1.65 USD
-0.96
$3.55B 112.87M USD $2.16M 68.5K USD $51.8 1.65 USD $52.8 1.68 USD $3.55B 112.87M USD 35.00 $1.48 0.05 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $24.8 0.79 USD
+2.48
$3.3B 104.91M USD $248.94K 7.91K USD $24.3 0.77 USD $24.9 0.79 USD $3.3B 104.91M USD 0 -$2.42 -0.07 USD
IKKA Holdings (Cayman) Limited  2250.TW $94.4 3 USD
+2.28
$3.24B 102.91M USD $763.26K 24.25K USD $92.9 2.95 USD $97 3.08 USD $3.24B 102.91M USD 17.32 $5.45 0.17 USD
Super Dragon Technology Co., Ltd  9955.TW $28.9 0.92 USD
0
$2.98B 94.78M USD $610.17K 19.39K USD $28.7 0.91 USD $29.3 0.93 USD $2.98B 94.78M USD 0 -$1.39 -0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
+0.81
$2.97B 94.51M USD $116K 3.69K USD $1.22 0.04 USD $1.24 0.04 USD $2.97B 94.51M USD 17.71 $0.07 0.002 USD
Apex Science & Engineering Corp.  3052.TW $13.45 0.43 USD
-0.74
$2.74B 87.18M USD $489.69K 15.56K USD $13.45 0.43 USD $13.75 0.44 USD $2.74B 87.18M USD 12.93 $1.04 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.4 1.25 USD
-1.87
$2.68B 85.25M USD $258.12K 8.2K USD $38.9 1.24 USD $40.45 1.29 USD $2.68B 85.25M USD 14.53 $2.71 0.09 USD
Lida Holdings Limited  4552.TW $23.05 0.73 USD
+0.44
$2.67B 84.96M USD $46.02K 1.46K USD $22.75 0.72 USD $23.2 0.74 USD $2.67B 84.96M USD 14.68 $1.57 0.05 USD
China Glaze Co.,Ltd.  1809.TW $15.85 0.5 USD
+1.6
$2.65B 84.13M USD $244.14K 7.76K USD $15.7 0.5 USD $15.95 0.51 USD $2.65B 84.13M USD 58.70 $0.27 0.008 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.35 0.93 USD
0
$2.51B 79.71M USD $510.08K 16.21K USD $29.35 0.93 USD $30.15 0.96 USD $2.51B 79.71M USD 14.97 $1.96 0.06 USD
EverFocus Electronics Corporation  5484.TW $37.55 1.19 USD
-0.27
$2.51B 79.7M USD $255.62K 8.12K USD $37.55 1.19 USD $39.35 1.25 USD $2.51B 79.7M USD 0 -$1.33 -0.04 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $32.15 1.02 USD
+0.78
$2.48B 78.66M USD $57.19K 1.82K USD $31.9 1.01 USD $32.55 1.03 USD $2.48B 78.66M USD 14.88 $2.16 0.07 USD
Anderson Industrial Corporation  1528.TW $12.85 0.41 USD
+2.8
$2.46B 78.12M USD $1.92M 60.87K USD $12.45 0.4 USD $13.05 0.41 USD $2.46B 78.12M USD 0 -$0.49 -0.01 USD
Everspring Industry Co., Ltd.  2390.TW $10.9 0.35 USD
0
$2.1B 66.71M USD $313.25K 9.95K USD $10.85 0.34 USD $11.15 0.35 USD $2.1B 66.71M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.5 0.59 USD
+1.37
$1.97B 62.64M USD $151.67K 4.82K USD $18 0.57 USD $18.9 0.6 USD $1.97B 62.64M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.15 0.42 USD
+0.38
$1.83B 58.13M USD $166.8K 5.3K USD $13 0.41 USD $13.4 0.43 USD $1.83B 58.13M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $29.2 0.93 USD
-2.34
$1.82B 57.71M USD $72.04K 2.29K USD $29.2 0.93 USD $30.1 0.96 USD $1.82B 57.71M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
0
$1.65B 52.42M USD $195.21K 6.2K USD $14.05 0.45 USD $14.3 0.45 USD $1.65B 52.42M USD 19.31 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16 0.51 USD
-1.54
$1.55B 49.3M USD $219.15K 6.96K USD $15.9 0.51 USD $16.45 0.52 USD $1.55B 49.3M USD 0 -$2.54 -0.08 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $20.8 0.66 USD
+9.76
$1.36B 43.2M USD $1.58M 50.1K USD $19.15 0.61 USD $20.8 0.66 USD $1.36B 43.2M USD 20.39 $1.02 0.03 USD
Copartner Technology Corporation  3550.TW $14.55 0.46 USD
-0.34
$1.27B 40.48M USD $176.76K 5.62K USD $14.5 0.46 USD $14.8 0.47 USD $1.27B 40.48M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.95 0.35 USD
+1.39
$700.8M 22.27M USD $157.06K 4.99K USD $10.8 0.34 USD $11 0.35 USD $700.8M 22.27M USD 25.46 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $53.7 1.71 USD
+0.19
$15.84B 503.27M USD $56.28K 1.79K USD $53 1.68 USD $53.9 1.71 USD $15.84B 503.27M USD 15.38 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $93.2 2.96 USD
+1.3
$13.98B 444.22M USD $26.33K 836.68 USD $91.2 2.9 USD $93.6 2.97 USD $13.98B 444.22M USD 25.96 $3.59 0.11 USD
Aurora Corporation  2373.TW $61.9 1.97 USD
+0.49
$13.85B 440.01M USD $31.15K 989.93 USD $61.5 1.95 USD $61.9 1.97 USD $13.85B 440.01M USD 14.95 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $109.5 3.48 USD
-0.45
$12.18B 387.16M USD $50.25K 1.6K USD $108 3.43 USD $110.5 3.51 USD $12.18B 387.16M USD 14.48 $7.56 0.24 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $140.5 4.46 USD
+1.08
$11.53B 366.36M USD $54.88K 1.74K USD $139.5 4.43 USD $140.5 4.46 USD $11.53B 366.36M USD 12.10 $11.61 0.37 USD
Kedge Construction Co., Ltd.  2546.TW $82 2.61 USD
+2.89
$10.1B 320.84M USD $180.88K 5.75K USD $80.2 2.55 USD $82 2.61 USD $10.1B 320.84M USD 11.64 $7.04 0.22 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.1 1.66 USD
+0.39
$9.78B 310.67M USD $104.91K 3.33K USD $51.5 1.64 USD $52.2 1.66 USD $9.78B 310.67M USD 15.01 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.2 1.63 USD
+0.2
$9.59B 304.72M USD $40.56K 1.29K USD $51.1 1.62 USD $51.8 1.65 USD $9.59B 304.72M USD 12.42 $4.12 0.13 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $73 2.32 USD
+1.25
$9.49B 301.55M USD $66.1K 2.1K USD $72.6 2.31 USD $73.3 2.33 USD $9.49B 301.55M USD 16.18 $4.51 0.14 USD
104 Corporation  3130.TW $229.5 7.29 USD
0
$7.62B 242.04M USD $18.39K 584.35 USD $229 7.28 USD $230 7.31 USD $7.62B 242.04M USD 15.82 $14.5 0.46 USD
Huxen Corporation  2433.TW $51 1.62 USD
+0.39
$7.37B 234.16M USD $32.21K 1.02K USD $50.8 1.61 USD $51 1.62 USD $7.37B 234.16M USD 15.59 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $57.2 1.82 USD
+1.06
$7.08B 224.91M USD $40.36K 1.28K USD $56.6 1.8 USD $57.4 1.82 USD $7.08B 224.91M USD 14.44 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $59.1 1.88 USD
+2.25
$6.47B 205.44M USD $45.08K 1.43K USD $57.8 1.84 USD $59.1 1.88 USD $6.47B 205.44M USD 16.60 $3.56 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $33.5 1.06 USD
+9.84
$4.68B 148.79M USD $17.33K 550.54 USD $32 1.02 USD $33.5 1.06 USD $4.68B 148.79M USD 0 -$0.35 -0.01 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.15 1.5 USD
-0.11
$4.47B 142.1M USD $24.29K 771.95 USD $47.15 1.5 USD $47.45 1.51 USD $4.47B 142.1M USD 13.39 $3.52 0.11 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61.8 1.96 USD
+0.82
$4.08B 129.61M USD $28.1K 892.98 USD $61 1.94 USD $62.1 1.97 USD $4.08B 129.61M USD 10.72 $5.76 0.18 USD
General Plastic Industrial Co., Ltd.  6128.TW $30.4 0.97 USD
+0.33
$3.88B 123.25M USD $62.93K 2K USD $30.3 0.96 USD $30.65 0.97 USD $3.88B 123.25M USD 12.40 $2.45 0.08 USD
Transart Graphics Co., Ltd.  8481.TW $46.45 1.48 USD
+1.31
$3.09B 98.3M USD $11K 349.53 USD $45.95 1.46 USD $46.45 1.48 USD $3.09B 98.3M USD 13.66 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $30.05 0.95 USD
+0.67
$2.84B 90.32M USD $20.33K 645.83 USD $29.55 0.94 USD $30.4 0.97 USD $2.84B 90.32M USD 26.83 $1.12 0.04 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $31.15 0.99 USD
-0.64
$2.45B 78M USD $14.19K 451.02 USD $30.85 0.98 USD $31.35 1 USD $2.45B 78M USD 37.53 $0.83 0.03 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $25.65 0.82 USD
+0.59
$2.45B 77.81M USD $39.4K 1.25K USD $25.5 0.81 USD $26 0.83 USD $2.45B 77.81M USD 0 -$0.76 -0.02 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.5 0.33 USD
+0.96
$2.34B 74.5M USD $347.97K 11.06K USD $10.4 0.33 USD $10.65 0.34 USD $2.34B 74.5M USD 0 -$0.35 -0.01 USD
CX Technology Corporation  2415.TW $25.1 0.8 USD
+0.6
$2.26B 71.78M USD $15.25K 484.51 USD $24.8 0.79 USD $25.15 0.8 USD $2.26B 71.78M USD 22.21 $1.13 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.85 0.38 USD
+1.72
$2.16B 68.57M USD $57.57K 1.83K USD $11.65 0.37 USD $11.85 0.38 USD $2.16B 68.57M USD 22.35 $0.53 0.02 USD
M.J. International Co., Ltd.  8466.TW $26.7 0.85 USD
+0.19
$2.12B 67.4M USD $36.3K 1.15K USD $26.5 0.84 USD $27 0.86 USD $2.12B 67.4M USD 10.42 $2.56 0.08 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.4 0.55 USD
-1.14
$1.88B 59.65M USD $52K 1.65K USD $17.4 0.55 USD $17.8 0.57 USD $1.88B 59.65M USD 290.00 $0.06 0.001 USD
Better Life Group Co., LTD.  1805.TW $13.55 0.43 USD
+1.88
$1.83B 58.11M USD $185.09K 5.88K USD $13.25 0.42 USD $13.85 0.44 USD $1.83B 58.11M USD 4.90 $2.76 0.09 USD
Sinher Technology Inc.  4999.TW $24.3 0.77 USD
-1.22
$1.79B 56.84M USD $59.49K 1.89K USD $24.15 0.77 USD $24.6 0.78 USD $1.79B 56.84M USD 25.05 $0.97 0.03 USD
Uniform Industrial Corporation  2482.TW $19.5 0.62 USD
+9.86
$1.52B 48.26M USD $653.43K 20.76K USD $17.75 0.56 USD $19.5 0.62 USD $1.52B 48.26M USD 0 -$0.12 -0.003 USD
Choice Development, Inc.  9929.TW $14.45 0.46 USD
+4.71
$1.46B 46.5M USD $13.24K 420.83 USD $14.35 0.46 USD $14.45 0.46 USD $1.46B 46.5M USD 0 -$0.16 -0.005 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $19.95 0.63 USD
+0.76
$1.46B 46.32M USD $18.69K 593.91 USD $19.9 0.63 USD $20.25 0.64 USD $1.46B 46.32M USD 0 $0 0 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+1.49
$1.38B 43.81M USD $124.25K 3.95K USD $13.35 0.42 USD $13.7 0.44 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
Yong Yi International Group Co., Ltd  2939.TW $29.5 0.94 USD
+1.72
$1.34B 42.7M USD $6K 190.65 USD $29.5 0.94 USD $30 0.95 USD $1.34B 42.7M USD 0 -$3.85 -0.1 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.15 0.58 USD
+2.25
$1.09B 34.6M USD $142.4K 4.52K USD $17.95 0.57 USD $18.4 0.58 USD $1.09B 34.6M USD 12.69 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $23.2 0.74 USD
-1.49
$904.24M 28.73M USD $76.13K 2.42K USD $23.2 0.74 USD $23.65 0.75 USD $904.24M 28.73M USD 26.06 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $25.7 0.82 USD
-3.38
$830.11M 26.38M USD $17.06K 541.99 USD $25.1 0.8 USD $27.3 0.87 USD $830.11M 26.38M USD 0 -$1.68 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $22.35 0.71 USD
-3.66
$815.78M 25.92M USD $17.26K 548.41 USD $22.35 0.71 USD $23.2 0.74 USD $815.78M 25.92M USD 82.77 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $3.05 0.1 USD
0
$773.72M 24.59M USD $1K 31.78 USD $3.05 0.1 USD $3.05 0.1 USD $773.72M 24.59M USD 7.26 $0.42 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.2 0.48 USD
+2.7
$641.9M 20.4M USD $21.68K 688.82 USD $14.3 0.45 USD $16 0.51 USD $641.9M 20.4M USD 0 -$0.59 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.