Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$96.49B
총 거래량
BTC 61.09%     ETH 7.13%
지배력

결과 페이지 2 - 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patec Precision Industry Co., Ltd.  2236.TW $93.8 2.98 USD
+0.32
$5.02B 159.47M USD $185.74K 5.9K USD $92.5 2.94 USD $94.7 3.01 USD $5.02B 159.47M USD 12.97 $7.23 0.23 USD
Eastern Media International Corporation  2614.TW $16.55 0.53 USD
+1.22
$4.97B 157.89M USD $307.55K 9.77K USD $16.35 0.52 USD $16.6 0.53 USD $4.97B 157.89M USD 13.34 $1.24 0.04 USD
GeoVision Inc.  3356.TW $66.2 2.1 USD
+9.97
$4.71B 149.66M USD $8.32M 264.25K USD $59.1 1.88 USD $66.2 2.1 USD $4.71B 149.66M USD 9.22 $7.18 0.23 USD
SYNergy ScienTech Corp.  6558.TW $50.2 1.6 USD
+9.85
$4.71B 149.54M USD $22.21M 705.66K USD $45.7 1.45 USD $50.2 1.6 USD $4.71B 149.54M USD 502.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $24.75 0.79 USD
+1.64
$4.69B 149.03M USD $3.04M 96.56K USD $24.2 0.77 USD $25.05 0.8 USD $4.69B 149.03M USD 12.13 $2.04 0.06 USD
Globe Union Industrial Corp.  9934.TW $11.1 0.35 USD
+1.83
$4.55B 144.47M USD $600.71K 19.09K USD $10.9 0.35 USD $11.1 0.35 USD $4.55B 144.47M USD 9.82 $1.13 0.04 USD
Tbi Motion Technology Co., Ltd.  4540.TW $40.4 1.28 USD
+8.46
$4.41B 140.1M USD $5.32M 168.89K USD $37 1.18 USD $40.7 1.29 USD $4.41B 140.1M USD 0 -$4.97 -0.1 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.15 0.35 USD
+1.36
$4.31B 136.94M USD $1.06M 33.82K USD $11.05 0.35 USD $11.3 0.36 USD $4.31B 136.94M USD 35.96 $0.31 0.009 USD
New Asia Construction & Development Corp.  2516.TW $18.95 0.6 USD
-3.32
$4.29B 136.25M USD $1.54M 48.88K USD $18.65 0.59 USD $19.6 0.62 USD $4.29B 136.25M USD 19.53 $0.97 0.03 USD
Aero Win Technology Corporation  8222.TW $61.4 1.95 USD
+0.16
$4.21B 133.79M USD $49.07M 1.56M USD $60.6 1.93 USD $63.8 2.03 USD $4.21B 133.79M USD 41.48 $1.48 0.05 USD
AV TECH Corporation  8072.TW $52 1.65 USD
+9.82
$4.16B 132.19M USD $19.09M 606.57K USD $46.45 1.48 USD $52 1.65 USD $4.16B 132.19M USD 41.60 $1.25 0.04 USD
General Plastic Industrial Co., Ltd.  6128.TW $31.9 1.01 USD
+0.79
$4.07B 129.33M USD $148.41K 4.72K USD $31.55 1 USD $31.9 1.01 USD $4.07B 129.33M USD 11.19 $2.85 0.09 USD
China Container Terminal Corporation  2613.TW $29.05 0.92 USD
-0.85
$3.99B 126.72M USD $612.6K 19.47K USD $28.65 0.91 USD $29.2 0.93 USD $3.99B 126.72M USD 34.58 $0.84 0.03 USD
Ying Han Technology Co., Ltd.  4562.TW $45.25 1.44 USD
+9.96
$3.96B 125.88M USD $1.99M 63.16K USD $41.1 1.31 USD $45.25 1.44 USD $3.96B 125.88M USD 0 -$0.45 -0.01 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $29.3 0.93 USD
+1.03
$3.9B 123.95M USD $207.63K 6.6K USD $28.6 0.91 USD $29.35 0.93 USD $3.9B 123.95M USD 0 -$5.17 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $27.3 0.87 USD
+1.68
$3.88B 123.34M USD $270.16K 8.58K USD $26.6 0.85 USD $27.3 0.87 USD $3.88B 123.34M USD 19.09 $1.43 0.05 USD
Tze Shin International Co., Ltd.  2611.TW $20.05 0.64 USD
-0.25
$3.79B 120.41M USD $238.76K 7.59K USD $20 0.64 USD $20.25 0.64 USD $3.79B 120.41M USD 12.22 $1.64 0.05 USD
Billion Electric Co., Ltd.  3027.TW $31.65 1.01 USD
+3.26
$3.62B 115.04M USD $495.39K 15.74K USD $30.5 0.97 USD $31.95 1.02 USD $3.62B 115.04M USD 0 -$0.22 -0.006 USD
Super Dragon Technology Co., Ltd  9955.TW $32.4 1.03 USD
+0.78
$3.53B 112.04M USD $3.24M 102.97K USD $31.75 1.01 USD $32.4 1.03 USD $3.53B 112.04M USD 0 -$1.58 -0.05 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.65 0.72 USD
+1.57
$3.51B 111.62M USD $521.7K 16.58K USD $22.35 0.71 USD $22.85 0.73 USD $3.51B 111.62M USD 0 -$0.13 -0.004 USD
IKKA Holdings (Cayman) Limited  2250.TW $102.5 3.26 USD
+7.56
$3.4B 108.14M USD $1.73M 54.85K USD $95 3.02 USD $104.5 3.32 USD $3.4B 108.14M USD 17.70 $5.79 0.18 USD
Neo-Neon Holdings Limited  911868.TW $1.27 0.04 USD
-0.78
$3.27B 103.9M USD $134K 4.26K USD $1.26 0.04 USD $1.29 0.04 USD $3.27B 103.9M USD 15.87 $0.08 0.002 USD
EverFocus Electronics Corporation  5484.TW $42.35 1.35 USD
+8.31
$2.83B 89.89M USD $839.79K 26.68K USD $38.5 1.22 USD $42.5 1.35 USD $2.83B 89.89M USD 0 -$0.9 -0.02 USD
China Glaze Co.,Ltd.  1809.TW $16.25 0.52 USD
+1.25
$2.71B 86.25M USD $254.7K 8.09K USD $16.1 0.51 USD $16.3 0.52 USD $2.71B 86.25M USD 49.24 $0.33 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.6 0.97 USD
+4.44
$2.62B 83.11M USD $1.98M 62.97K USD $29.1 0.92 USD $31.4 1 USD $2.62B 83.11M USD 14.43 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.9 0.41 USD
+4.45
$2.47B 78.43M USD $2.31M 73.35K USD $12.35 0.39 USD $13.1 0.42 USD $2.47B 78.43M USD 0 -$0.81 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.7 0.4 USD
+1.6
$2.31B 73.49M USD $65.05K 2.07K USD $12.5 0.4 USD $12.8 0.41 USD $2.31B 73.49M USD 27.60 $0.46 0.01 USD
Apex Science & Engineering Corp.  3052.TW $11.25 0.36 USD
+0.45
$2.29B 72.92M USD $255.66K 8.12K USD $11.25 0.36 USD $11.35 0.36 USD $2.29B 72.92M USD 11.59 $0.97 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $32.7 1.04 USD
+0.62
$2.23B 70.76M USD $135K 4.29K USD $32.3 1.03 USD $32.85 1.04 USD $2.23B 70.76M USD 16.02 $2.04 0.06 USD
Everspring Industry Co., Ltd.  2390.TW $11.35 0.36 USD
+9.66
$2.19B 69.47M USD $2.92M 92.63K USD $10.35 0.33 USD $11.35 0.36 USD $2.19B 69.47M USD 0 -$1.25 -0.03 USD
Enlight Corporation  2438.TW $34.35 1.09 USD
+9.92
$2.14B 67.89M USD $798.05K 25.36K USD $29.2 0.93 USD $34.3 1.09 USD $2.14B 67.89M USD 0 -$1.71 -0.05 USD
CX Technology Corporation  2415.TW $23.5 0.75 USD
+1.51
$2.12B 67.2M USD $31.03K 985.96 USD $23.15 0.74 USD $23.55 0.75 USD $2.12B 67.2M USD 20.61 $1.14 0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.1 0.48 USD
-2.58
$2.1B 66.75M USD $616.41K 19.59K USD $14.75 0.47 USD $15.25 0.48 USD $2.1B 66.75M USD 0 -$0.43 -0.01 USD
Better Life Group Co., LTD.  1805.TW $15.45 0.49 USD
+0.32
$2.09B 66.26M USD $88.33K 2.81K USD $15.35 0.49 USD $15.7 0.5 USD $2.09B 66.26M USD 5.68 $2.72 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $18.15 0.58 USD
+0.28
$1.76B 55.92M USD $220.01K 6.99K USD $18.05 0.57 USD $18.45 0.59 USD $1.76B 55.92M USD 0 -$2.09 -0.06 USD
Golden Bridge Electech Inc.  6133.TW $14.65 0.47 USD
+1.38
$1.71B 54.47M USD $271.3K 8.62K USD $14.45 0.46 USD $14.8 0.47 USD $1.71B 54.47M USD 22.53 $0.65 0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.7 0.63 USD
+1.81
$1.29B 40.92M USD $169.77K 5.39K USD $19.3 0.61 USD $19.9 0.63 USD $1.29B 40.92M USD 13.97 $1.41 0.04 USD
Copartner Technology Corporation  3550.TW $13.15 0.42 USD
0
$1.15B 36.58M USD $828.52K 26.33K USD $12.95 0.41 USD $13.35 0.42 USD $1.15B 36.58M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $25.9 0.82 USD
+2.98
$1.01B 32.08M USD $169.79K 5.39K USD $25.15 0.8 USD $25.9 0.82 USD $1.01B 32.08M USD 27.26 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.3 0.36 USD
+1.35
$723.2M 22.98M USD $124.28K 3.95K USD $11.15 0.35 USD $11.35 0.36 USD $723.2M 22.98M USD 24.04 $0.47 0.01 USD
San Shing Fastech Corp.  5007.TW $52.8 1.68 USD
-0.19
$15.57B 494.83M USD $32.25K 1.02K USD $52.6 1.67 USD $52.8 1.68 USD $15.57B 494.83M USD 14.74 $3.58 0.11 USD
Aurora Corporation  2373.TW $61.5 1.95 USD
+0.33
$13.76B 437.16M USD $49.03K 1.56K USD $61.4 1.95 USD $61.9 1.97 USD $13.76B 437.16M USD 14.43 $4.26 0.14 USD
Trade-Van Information Services Co.  6183.TW $89.3 2.84 USD
+0.68
$13.4B 425.63M USD $4.42K 140.54 USD $89.3 2.84 USD $89.6 2.85 USD $13.4B 425.63M USD 26.34 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $102.5 3.26 USD
+1.99
$11.41B 362.41M USD $16.02K 509.04 USD $101 3.21 USD $103 3.27 USD $11.41B 362.41M USD 13.75 $7.45 0.24 USD
Dah San Electric Wire & Cable Corp.  1615.TW $55.5 1.76 USD
+3.74
$10.4B 330.31M USD $208.73K 6.63K USD $53.5 1.7 USD $55.5 1.76 USD $10.4B 330.31M USD 14.08 $3.94 0.13 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $79.6 2.53 USD
+2.05
$10.35B 328.81M USD $98.36K 3.13K USD $78 2.48 USD $79.9 2.54 USD $10.35B 328.81M USD 21.63 $3.68 0.12 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.4 1.63 USD
+1.38
$9.65B 306.5M USD $81.43K 2.59K USD $50.7 1.61 USD $51.5 1.64 USD $9.65B 306.5M USD 14.23 $3.61 0.11 USD
104 Corporation  3130.TW $225.5 7.17 USD
+0.67
$7.48B 237.82M USD $13.17K 418.48 USD $224 7.12 USD $226 7.18 USD $7.48B 237.82M USD 16.08 $14.02 0.45 USD
Huxen Corporation  2433.TW $50.4 1.6 USD
0
$7.28B 231.41M USD $7K 222.43 USD $50.3 1.6 USD $50.5 1.6 USD $7.28B 231.41M USD 15.41 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $55.4 1.76 USD
+1.65
$6.86B 217.83M USD $41.59K 1.32K USD $54.5 1.73 USD $55.6 1.77 USD $6.86B 217.83M USD 13.71 $4.04 0.13 USD
Goodway Machine Corp.  1583.TW $61.4 1.95 USD
+0.16
$6.78B 215.39M USD $130.55K 4.15K USD $60.6 1.93 USD $63 2 USD $6.78B 215.39M USD 5.42 $11.31 0.36 USD
Chung Fu Tex-International Corporation  1435.TW $36 1.14 USD
+5.57
$5.03B 159.9M USD $4.07K 129.23 USD $32.3 1.03 USD $36 1.14 USD $5.03B 159.9M USD 0 -$0.27 -0.008 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.6 1.51 USD
+0.63
$4.51B 143.46M USD $32.1K 1.02K USD $47.1 1.5 USD $47.9 1.52 USD $4.51B 143.46M USD 15.15 $3.14 0.1 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61 1.94 USD
-1.13
$4.03B 127.93M USD $22.21K 705.7 USD $60.7 1.93 USD $61.3 1.95 USD $4.03B 127.93M USD 9.57 $6.37 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $47.5 1.51 USD
-0.21
$3.16B 100.52M USD $12K 381.3 USD $46.5 1.48 USD $48.35 1.54 USD $3.16B 100.52M USD 15.78 $3.01 0.1 USD
Awea mechantronic co.,ltd  1530.TW $30.15 0.96 USD
-0.17
$2.91B 92.54M USD $150.2K 4.77K USD $30 0.95 USD $30.55 0.97 USD $2.91B 92.54M USD 6.46 $4.66 0.15 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $34.4 1.09 USD
+2.38
$2.65B 84.17M USD $161.62K 5.14K USD $33.6 1.07 USD $34.7 1.1 USD $2.65B 84.17M USD 14.57 $2.36 0.07 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $27.35 0.87 USD
+1.3
$2.61B 82.97M USD $31.62K 1K USD $27 0.86 USD $27.35 0.87 USD $2.61B 82.97M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.2 0.36 USD
+0.45
$2.5B 79.47M USD $246.88K 7.84K USD $11.15 0.35 USD $11.3 0.36 USD $2.5B 79.47M USD 0 -$0.42 -0.01 USD
M.J. International Co., Ltd.  8466.TW $30.2 0.96 USD
+2.2
$2.4B 76.24M USD $140.02K 4.45K USD $29.5 0.94 USD $30.45 0.97 USD $2.4B 76.24M USD 14.95 $2.02 0.06 USD
Lida Holdings Limited  4552.TW $20.4 0.65 USD
+0.99
$2.37B 75.19M USD $87.55K 2.78K USD $20.15 0.64 USD $20.55 0.65 USD $2.37B 75.19M USD 17.14 $1.19 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.95 0.63 USD
+2.84
$2.13B 67.55M USD $298.36K 9.48K USD $19.75 0.63 USD $20.5 0.65 USD $2.13B 67.55M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.4 0.58 USD
+1.38
$2.01B 63.78M USD $46.36K 1.47K USD $18.1 0.58 USD $18.5 0.59 USD $2.01B 63.78M USD 52.57 $0.35 0.01 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $25.15 0.8 USD
+2.44
$1.98B 62.97M USD $16.05K 509.96 USD $24.7 0.78 USD $25.2 0.8 USD $1.98B 62.97M USD 23.72 $1.06 0.03 USD
Sinher Technology Inc.  4999.TW $25.95 0.82 USD
+0.97
$1.91B 60.7M USD $69.24K 2.2K USD $25.6 0.81 USD $26.05 0.83 USD $1.91B 60.7M USD 26.75 $0.97 0.03 USD
Uniform Industrial Corporation  2482.TW $21.1 0.67 USD
+9.9
$1.64B 52.22M USD $920.72K 29.26K USD $19.4 0.62 USD $21.1 0.67 USD $1.64B 52.22M USD 26.04 $0.81 0.03 USD
Choice Development, Inc.  9929.TW $14.85 0.47 USD
-0.34
$1.5B 47.79M USD $33K 1.05K USD $14.8 0.47 USD $15.15 0.48 USD $1.5B 47.79M USD 0 -$0.14 -0.004 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $19.95 0.63 USD
-0.75
$1.46B 46.32M USD $22.46K 713.67 USD $19.95 0.63 USD $20.45 0.65 USD $1.46B 46.32M USD 0 -$1.46 -0.04 USD
Yong Yi International Group Co., Ltd  2939.TW $30.75 0.98 USD
+5.13
$1.4B 44.51M USD $206.01K 6.55K USD $30.05 0.95 USD $32.15 1.02 USD $1.4B 44.51M USD 0 -$2.96 -0.09 USD
AHOKU Electronic Company  3002.TW $13.6 0.43 USD
+3.03
$1.37B 43.65M USD $69.48K 2.21K USD $13.3 0.42 USD $13.7 0.44 USD $1.37B 43.65M USD 272.00 $0.05 0.001 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.85 0.57 USD
+3.48
$1.07B 34.03M USD $119.94K 3.81K USD $17.3 0.55 USD $18.4 0.58 USD $1.07B 34.03M USD 18.21 $0.98 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $29 0.92 USD
0
$936.7M 29.76M USD $2.46K 78.2 USD $29 0.92 USD $29.4 0.93 USD $936.7M 29.76M USD 0 -$1.7 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $23.75 0.75 USD
+1.5
$866.88M 27.55M USD $1K 31.78 USD $23.75 0.75 USD $23.75 0.75 USD $866.88M 27.55M USD 21.99 $1.08 0.03 USD
BH Global Corporation Limited  911608.TW $3 0.1 USD
-1.64
$817.29M 25.97M USD $20.36K 647.07 USD $3 0.1 USD $3.06 0.1 USD $817.29M 25.97M USD 6.66 $0.45 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.8 0.44 USD
-4.17
$582.77M 18.52M USD $14.36K 456.23 USD $13.4 0.43 USD $15.35 0.49 USD $582.77M 18.52M USD 0 -$0.55 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.