국가: 대만 거래소: Taiwan 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.50 5.99 USD |
+1.62
|
NT$408.11B 12.97B USD | NT$5.76M 182.93K USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$408.11B 12.97B USD | 3.18 | NT$59.14 1.88 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.90 2.63 USD |
+2.73
|
NT$232.63B 7.39B USD | NT$11.35M 360.74K USD | NT$81.10 2.58 USD | NT$83.40 2.65 USD | NT$232.63B 7.39B USD | 5.67 | NT$14.61 0.46 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$55.00 1.75 USD |
+0.92
|
NT$192.07B 6.1B USD | NT$12.43M 395.01K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$192.07B 6.1B USD | 3.97 | NT$13.84 0.44 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.10 2.04 USD |
+2.07
|
NT$47.84B 1.52B USD | NT$4.31M 137.06K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$47.84B 1.52B USD | 16.39 | NT$3.91 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.40 1.73 USD |
+0.93
|
NT$45.97B 1.46B USD | NT$2.03M 64.47K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$45.97B 1.46B USD | 13.91 | NT$3.91 0.12 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$59.20 1.88 USD |
+2.42
|
NT$31.59B 1B USD | NT$961.42K 30.55K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$31.59B 1B USD | 10.11 | NT$5.85 0.19 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.50 0.75 USD |
+1.73
|
NT$13.76B 437.09M USD | NT$1.63M 51.72K USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$13.76B 437.09M USD | 24.22 | NT$0.97 0.03 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.60 0.97 USD |
+1.66
|
NT$12.77B 405.74M USD | NT$2.13M 67.59K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$12.77B 405.74M USD | 9.50 | NT$3.22 0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.40 0.55 USD |
+2.35
|
NT$6.77B 215.22M USD | NT$890.63K 28.3K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$6.77B 215.22M USD | 0 | -NT$0.11 -0.003 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.77 0.18 USD |
+1.58
|
NT$4.76B 151.22M USD | NT$952.91K 30.28K USD | NT$5.68 0.18 USD | NT$5.80 0.18 USD | NT$4.76B 151.22M USD | 0 | -NT$0.52 -0.01 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.30 0.8 USD |
+1.4
|
NT$3.47B 110.36M USD | NT$263.28K 8.37K USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$3.47B 110.36M USD | 30.48 | NT$0.83 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
+1.37
|
NT$2.81B 89.18M USD | NT$118.33K 3.76K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.81B 89.18M USD | 0 | -NT$0.22 -0.006 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$42.45 1.35 USD |
-0.47
|
NT$3.91B 124.33M USD | NT$59.82K 1.9K USD | NT$42.20 1.34 USD | NT$42.65 1.36 USD | NT$3.91B 124.33M USD | 13.47 | NT$3.15 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}