거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $133.16 18.52 USD |
-0.69
|
$219B 30.45B USD | $13.64M 1.9M USD | $131.72 18.31 USD | $134.3 18.67 USD | $219B 30.45B USD | 31.25 | $4.26 0.59 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.83 3.45 USD |
+0.49
|
$215.69B 29.99B USD | $25.69M 3.57M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.69B 29.99B USD | 11.88 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-0.58
|
$178.49B 24.82B USD | $38.93M 5.41M USD | $15.12 2.1 USD | $15.42 2.14 USD | $178.49B 24.82B USD | 90.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.35
|
$167.38B 23.27B USD | $12.94M 1.8M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.38B 23.27B USD | 15.08 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.37B 20.49B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.37B 20.49B USD | 18.61 | $3.11 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.61 8.57 USD |
+0.42
|
$125.18B 17.41B USD | $8.81M 1.23M USD | $61.03 8.49 USD | $61.92 8.61 USD | $125.18B 17.41B USD | 32.59 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+0.13
|
$105.45B 14.66B USD | $7.98M 1.11M USD | $14.96 2.08 USD | $15.11 2.1 USD | $105.45B 14.66B USD | 15.13 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.15 6.69 USD |
-3.7
|
$86.89B 12.08B USD | $36.16M 5.03M USD | $45.5 6.33 USD | $48.8 6.79 USD | $86.89B 12.08B USD | 28.83 | $1.67 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $8.91M 1.24M USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.04 4.87 USD |
+0.11
|
$76.53B 10.64B USD | $56.39M 7.84M USD | $34.1 4.74 USD | $35.2 4.89 USD | $76.53B 10.64B USD | 0 | -$0.97 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.79 2.47 USD |
-0.78
|
$56.53B 7.86B USD | $6.78M 943.35K USD | $17.74 2.47 USD | $18 2.5 USD | $56.53B 7.86B USD | 8.39 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.27 11.58 USD |
-0.19
|
$53.9B 7.49B USD | $3.94M 547.28K USD | $83.03 11.54 USD | $84.65 11.77 USD | $53.9B 7.49B USD | 16.26 | $5.12 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.06 1.4 USD |
-1.28
|
$47.04B 6.54B USD | $91.08M 12.66M USD | $10.04 1.4 USD | $10.3 1.43 USD | $47.04B 6.54B USD | 52.94 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.6
|
$45.92B 6.38B USD | $213.39M 29.67M USD | $5.02 0.7 USD | $5.17 0.72 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $10.86M 1.51M USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.69
|
$40.3B 5.6B USD | $38.49M 5.35M USD | $7.15 0.99 USD | $7.25 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.01 19.47 USD |
+0.48
|
$40B 5.56B USD | $830.82K 115.52K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40B 5.56B USD | 26.71 | $5.24 0.73 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-0.94
|
$38.29B 5.32B USD | $26.79M 3.73M USD | $8.33 1.16 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 839.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $58.98 8.2 USD |
-2.99
|
$37.04B 5.15B USD | $5.3M 736.79K USD | $58.71 8.16 USD | $60.76 8.45 USD | $37.04B 5.15B USD | 13.91 | $4.24 0.59 USD | |
| HLA 600398.SS | $7.38 1.03 USD |
-1.34
|
$35.92B 5B USD | $25.54M 3.55M USD | $7.32 1.02 USD | $7.48 1.04 USD | $35.92B 5B USD | 15.70 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
+0.14
|
$34.54B 4.8B USD | $18.17M 2.53M USD | $7.27 1.01 USD | $7.35 1.02 USD | $34.54B 4.8B USD | 12.77 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.12 5.44 USD |
-0.76
|
$33.97B 4.72B USD | $633.5K 88.08K USD | $39.1 5.44 USD | $39.56 5.5 USD | $33.97B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.67B 4.54B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.67B 4.54B USD | 25.75 | $2.08 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.84 4.98 USD |
+0.65
|
$31.19B 4.34B USD | $4.77M 663.64K USD | $35.46 4.93 USD | $36.08 5.02 USD | $31.19B 4.34B USD | 14.99 | $2.39 0.33 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.03 7.37 USD |
-0.54
|
$30.93B 4.3B USD | $3.57M 497.03K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.93B 4.3B USD | 31.19 | $1.7 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $196.14 27.27 USD |
-2
|
$30.54B 4.25B USD | $1.53M 212.68K USD | $195.58 27.19 USD | $200.99 27.95 USD | $30.54B 4.25B USD | 18.96 | $10.34 1.44 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.57B 4.11B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.57B 4.11B USD | 21.54 | $0.66 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.37
|
$26.12B 3.63B USD | $9.42M 1.31M USD | $10.82 1.5 USD | $10.93 1.52 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.01 3.62 USD |
-0.12
|
$25.31B 3.52B USD | $1.07M 148.71K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.31B 3.52B USD | 17.22 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.6 2.45 USD |
-1.51
|
$25.17B 3.5B USD | $22.8M 3.17M USD | $17.45 2.43 USD | $17.91 2.49 USD | $25.17B 3.5B USD | 24.78 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+2.28
|
$3.43B — | $2.18M — | $1 — | $1.03 — | $3.43B — | 10.29 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
0
|
$24.13B 3.35B USD | $6.08M 845.19K USD | $9.14 1.27 USD | $9.25 1.29 USD | $24.13B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.24 6.43 USD |
-2.75
|
$23.17B 3.22B USD | $10.85M 1.51M USD | $44.43 6.18 USD | $47.51 6.61 USD | $23.17B 3.22B USD | 23.47 | $1.97 0.27 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.09 3.21 USD |
-0.52
|
$22.74B 3.16B USD | $4.53M 630.45K USD | $23.06 3.21 USD | $23.22 3.23 USD | $22.74B 3.16B USD | 32.52 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.55
|
$3.16B — | $148.9K — | $1.45 — | $1.47 — | $3.16B — | 14.55 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.35
|
$22.25B 3.09B USD | $11.2M 1.56M USD | $5.66 0.79 USD | $5.73 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.47 7.43 USD |
-0.45
|
$21.95B 3.05B USD | $1.28M 177.91K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.95B 3.05B USD | 29.05 | $1.84 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.25
|
$3B — | $292.12K — | $3.57 — | $3.59 — | $3B — | 7.62 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.39 7.01 USD |
-1.89
|
$21.19B 2.95B USD | $3.54M 492.54K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 14.99 | $3.36 0.47 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$21.06B 2.93B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $21.06B 2.93B USD | 87.66 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
-0.83
|
$20.82B 2.89B USD | $4.8M 667.34K USD | $25 3.48 USD | $25.45 3.54 USD | $20.82B 2.89B USD | 13.57 | $1.85 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.07 | $1.07 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.71 | $0.94 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.88B 2.35B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.88B 2.35B USD | 218.31 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.73 2.05 USD |
-0.47
|
$16.53B 2.3B USD | $5.03M 699.98K USD | $14.66 2.04 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.90 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
-0.57
|
$15.77B 2.19B USD | $13.97M 1.94M USD | $13.94 1.94 USD | $14.07 1.96 USD | $15.77B 2.19B USD | 126.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.98
|
$2.19B — | $876.2K — | $0.6199 — | $0.63 — | $2.19B — | 5.15 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
+0.76
|
$15.74B 2.19B USD | $15.59M 2.17M USD | $9.31 1.29 USD | $9.63 1.34 USD | $15.74B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.21 2.11 USD |
-2.19
|
$15.31B 2.13B USD | $10.65M 1.48M USD | $15.06 2.09 USD | $15.5 2.16 USD | $15.31B 2.13B USD | 16.18 | $0.94 0.13 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
-1.35
|
$14.8B 2.06B USD | $73.9M 10.28M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.8B 2.06B USD | 365.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
0
|
$14.55B 2.02B USD | $20.14M 2.8M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.37B 2B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.37B 2B USD | 21.42 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.63 3.01 USD |
+0.05
|
$14.35B 2B USD | $3.44M 478.98K USD | $21.54 2.99 USD | $21.68 3.01 USD | $14.35B 2B USD | 15.12 | $1.43 0.2 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.19 2.39 USD |
-4.34
|
$13.98B 1.94B USD | $16.35M 2.27M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.98B 1.94B USD | 18.28 | $0.94 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
+2.94
|
$13.6B 1.89B USD | $15.95M 2.22M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.6B 1.89B USD | 42.17 | $0.98 0.14 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.49B 1.88B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.49B 1.88B USD | 37.56 | $0.37 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
-0.15
|
$13.41B 1.86B USD | $7.42M 1.03M USD | $6.81 0.95 USD | $6.87 0.96 USD | $13.41B 1.86B USD | 16.68 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
-0.06
|
$13.35B 1.86B USD | $1.55M 215.91K USD | $17.83 2.48 USD | $18.24 2.54 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.78 4.14 USD |
-1.29
|
$13.29B 1.85B USD | $3.06M 425.51K USD | $29.72 4.13 USD | $30.33 4.22 USD | $13.29B 1.85B USD | 9.66 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.01 3.06 USD |
+0.32
|
$12.62B 1.76B USD | $2.13M 296.03K USD | $21.71 3.02 USD | $22.25 3.09 USD | $12.62B 1.76B USD | 10.58 | $2.08 0.29 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.33B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.33B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.29B 1.71B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.29B 1.71B USD | 18.81 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12.18B 1.69B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12.18B 1.69B USD | 28.23 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.92B 1.66B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.92B 1.66B USD | 27.82 | $0.69 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.44 3.12 USD |
+3.51
|
$11.45B 1.59B USD | $27.83M 3.87M USD | $21.5 2.99 USD | $22.84 3.18 USD | $11.45B 1.59B USD | 14.11 | $1.59 0.22 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.44
|
$11.05B 1.54B USD | $2.3M 319.58K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.28 0.6 USD |
+1.18
|
$10.73B 1.49B USD | $34.69M 4.82M USD | $4.21 0.59 USD | $4.31 0.6 USD | $10.73B 1.49B USD | 428.00 | $0.01 0.001 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 45.48 | $0.35 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
-0.31
|
$9.92B 1.38B USD | $11.2M 1.56M USD | $6.52 0.91 USD | $6.57 0.91 USD | $9.92B 1.38B USD | 12.07 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.84B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.84B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.77B 1.36B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.77B 1.36B USD | 70.96 | $0.51 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $7.12M 990.45K USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.49B 1.32B USD | $17.24M 2.4M USD | $6.94 0.96 USD | $7.13 0.99 USD | $9.49B 1.32B USD | 40.94 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.73 1.91 USD |
-3.17
|
$9.44B 1.31B USD | $52.44M 7.29M USD | $13.66 1.9 USD | $14.35 2 USD | $9.44B 1.31B USD | 171.62 | $0.08 0.01 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.38B 1.3B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.38B 1.3B USD | 47.14 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.13 2.24 USD |
-1.1
|
$9.28B 1.29B USD | $3.64M 506.34K USD | $16 2.22 USD | $16.38 2.28 USD | $9.28B 1.29B USD | 19.67 | $0.82 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.25 | $0.99 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.96B 1.25B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.96B 1.25B USD | 45.62 | $0.79 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
-0.63
|
$8.49B 1.18B USD | $7.25M 1.01M USD | $9.45 1.31 USD | $9.58 1.33 USD | $8.49B 1.18B USD | 11.56 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.28B 1.15B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.28B 1.15B USD | 24.58 | $1.55 0.22 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 186.15 | $0.13 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.51 2.02 USD |
-0.48
|
$8.19B 1.14B USD | $2.21M 306.85K USD | $14.4 2 USD | $14.65 2.04 USD | $8.19B 1.14B USD | 45.34 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.42 1.45 USD |
+0.97
|
$7.99B 1.11B USD | $4.57M 635.45K USD | $10.22 1.42 USD | $10.56 1.47 USD | $7.99B 1.11B USD | 26.05 | $0.4 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.93B 1.1B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.93B 1.1B USD | 29.12 | $0.8 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.81B 1.09B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.81B 1.09B USD | 19.59 | $1.57 0.22 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-0.51
|
$7.68B 1.07B USD | $20.06M 2.79M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.66B 1.06B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.66B 1.06B USD | 70.05 | $0.19 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
-1.88
|
$7.62B 1.06B USD | $16.21M 2.25M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.62B 1.06B USD | 10.45 | $0.7 0.1 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.56B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.56B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $23.67 3.29 USD |
-0.8
|
$7.54B 1.05B USD | $2.83M 392.93K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.54B 1.05B USD | 12.59 | $1.88 0.26 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
+0.17
|
$7.19B 999.19M USD | $7.79M 1.08M USD | $11.61 1.61 USD | $11.8 1.64 USD | $7.19B 999.19M USD | 26.15 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.14
|
$997.06M — | $113.1K — | $0.7299 — | $0.7399 — | $997.06M — | 12.25 | $0.06 — | |
| Bros Eastern.,Ltd 601339.SS | $4.75 0.66 USD |
-0.42
|
$7.15B 994.57M USD | $6.98M 970.41K USD | $4.74 0.66 USD | $4.78 0.66 USD | $7.15B 994.57M USD | 13.97 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}