결과 페이지 2 - 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.79 0.53 USD |
-0.52
|
$7.14B 992.98M USD | $27.92M 3.88M USD | $3.77 0.52 USD | $3.89 0.54 USD | $7.14B 992.98M USD | 0 | -$0.29 -0.04 USD | |
| CYTS 600138.SS | $9.81 1.36 USD |
+0.2
|
$7.1B 987.33M USD | $8.03M 1.12M USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.85 2.06 USD |
-0.67
|
$7.08B 984.94M USD | $1.28M 177.82K USD | $14.76 2.05 USD | $14.99 2.08 USD | $7.08B 984.94M USD | 31.59 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.72
|
$7.07B 982.55M USD | $15.54M 2.16M USD | $4 0.56 USD | $4.08 0.57 USD | $7.07B 982.55M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.89 1.51 USD |
-0.09
|
$6.96B 967.45M USD | $3.27M 454.32K USD | $10.74 1.49 USD | $10.92 1.52 USD | $6.96B 967.45M USD | 54.45 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.93B 962.99M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.93B 962.99M USD | 100.58 | $0.29 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.89B 957.74M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.89B 957.74M USD | 18.03 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 20.81 | $1.75 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.34 2.83 USD |
-0.88
|
$6.45B 897.26M USD | $2.42M 336.53K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.45B 897.26M USD | 113.00 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.01 1.81 USD |
-4.13
|
$6.39B 888.55M USD | $88.41M 12.29M USD | $13 1.81 USD | $14.49 2.01 USD | $6.39B 888.55M USD | 325.25 | $0.04 0.005 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.57 2.3 USD |
-2.99
|
$6.34B 882.12M USD | $9.29M 1.29M USD | $16.5 2.29 USD | $17.19 2.39 USD | $6.34B 882.12M USD | 19.96 | $0.83 0.12 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
-0.82
|
$6.25B 869.2M USD | $4.41M 612.57K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.25B 869.2M USD | 34.71 | $0.14 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.25 4.07 USD |
+0.45
|
$6.18B 858.71M USD | $1.84M 256.24K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.18B 858.71M USD | 43.01 | $0.68 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.47 1.59 USD |
-5.83
|
$6.04B 839.29M USD | $19.42M 2.7M USD | $11.44 1.59 USD | $12.1 1.68 USD | $6.04B 839.29M USD | 0 | $0 0 USD | |
| PHENIX OPTICS 600071.SS | $21.05 2.93 USD |
-1.68
|
$6.03B 838.22M USD | $2.9M 403.53K USD | $20.84 2.9 USD | $21.42 2.98 USD | $6.03B 838.22M USD | 150.35 | $0.14 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
+0.48
|
$5.95B 827.82M USD | $827.1K 115K USD | $14.55 2.02 USD | $14.74 2.05 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.48
|
$5.95B 826.65M USD | $1.66M 230.39K USD | $12.35 1.72 USD | $12.49 1.74 USD | $5.95B 826.65M USD | 20.68 | $0.6 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
-1
|
$5.91B 821.78M USD | $7.72M 1.07M USD | $7.89 1.1 USD | $8.06 1.12 USD | $5.91B 821.78M USD | 27.44 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.1 1.82 USD |
-0.53
|
$5.78B 803.53M USD | $6.04M 839.78K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.78B 803.53M USD | 36.38 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.28
|
$5.71B 793.78M USD | $7.86M 1.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.09 5.71 USD |
-1.68
|
$5.71B 793.26M USD | $2.36M 327.85K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.71B 793.26M USD | 24.31 | $1.69 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.49B 763.17M USD | $13.75M 1.91M USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.49B 763.17M USD | 126.00 | $0.05 0.006 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.1 2.38 USD |
-2.68
|
$5.42B 753.98M USD | $16.77M 2.33M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.42B 753.98M USD | 213.75 | $0.08 0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $9.26 1.29 USD |
-1.07
|
$5.38B 747.86M USD | $7.37M 1.03M USD | $9.14 1.27 USD | $9.53 1.33 USD | $5.38B 747.86M USD | 20.57 | $0.45 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $14.96M 2.08M USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| S GITI 600182.SS | $15.65 2.18 USD |
+0.32
|
$5.32B 739.85M USD | $1.92M 267.62K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 739.85M USD | 34.77 | $0.45 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20 2.78 USD |
+2.46
|
$5.25B 730.46M USD | $3.95M 549.83K USD | $19.02 2.64 USD | $20.12 2.8 USD | $5.25B 730.46M USD | 14.18 | $1.41 0.2 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.06 1.82 USD |
+0.69
|
$5.23B 727.19M USD | $65.51M 9.11M USD | $12.25 1.7 USD | $13.47 1.87 USD | $5.23B 727.19M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
-0.29
|
$5.16B 717.58M USD | $3.04M 422.84K USD | $13.51 1.88 USD | $13.61 1.89 USD | $5.16B 717.58M USD | 12.53 | $1.08 0.15 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.3 4.35 USD |
-2.52
|
$5.16B 716.86M USD | $2.36M 327.48K USD | $31.2 4.34 USD | $31.97 4.45 USD | $5.16B 716.86M USD | 521.66 | $0.06 0.008 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.27 2.96 USD |
+1
|
$5.14B 715.17M USD | $3.21M 446.43K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.14B 715.17M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $4.98 0.69 USD |
+0.4
|
$5.14B 714.61M USD | $6.55M 910.62K USD | $4.94 0.69 USD | $5 0.7 USD | $5.14B 714.61M USD | 49.79 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$711.31M — | $131.1K — | $0.3499 — | $0.3599 — | $711.31M — | 0 | -$0.04 — | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.05B 702.51M USD | $17.61M 2.45M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
-2.41
|
$5.02B 697.36M USD | $13.38M 1.86M USD | $13.28 1.85 USD | $13.67 1.9 USD | $5.02B 697.36M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.69 0.65 USD |
-3.1
|
$4.98B 692.15M USD | $57.07M 7.94M USD | $4.68 0.65 USD | $4.9 0.68 USD | $4.98B 692.15M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+2.56
|
$4.89B 679.62M USD | $4.13M 573.59K USD | $21.12 2.94 USD | $21.9 3.05 USD | $4.89B 679.62M USD | 0 | -$2.03 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.14 2.94 USD |
-1.81
|
$4.84B 672.56M USD | $4.93M 685.62K USD | $21.03 2.92 USD | $21.58 3 USD | $4.84B 672.56M USD | 30.63 | $0.69 0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.2 3.09 USD |
+2.73
|
$4.8B 667.17M USD | $3.56M 495.6K USD | $21.54 2.99 USD | $22.57 3.14 USD | $4.8B 667.17M USD | 45.30 | $0.49 0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.41
|
$4.79B 665.58M USD | $6.99M 972.34K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.79B 665.58M USD | 73.70 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.36 1.16 USD |
+0.72
|
$4.77B 663.25M USD | $12.26M 1.7M USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.77B 663.25M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.73 1.63 USD |
-1.43
|
$4.73B 657.05M USD | $7.67M 1.07M USD | $11.63 1.62 USD | $12.12 1.69 USD | $4.73B 657.05M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
-0.09
|
$4.69B 652.47M USD | $4.81M 668.95K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.69B 652.47M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $8.18M 1.14M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.9 3.6 USD |
-0.77
|
$4.66B 647.84M USD | $19.2M 2.67M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.66B 647.84M USD | 43.16 | $0.6 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.38 1.72 USD |
-7.54
|
$4.64B 644.95M USD | $71.1M 9.89M USD | $12.05 1.68 USD | $13 1.81 USD | $4.64B 644.95M USD | 17.19 | $0.72 0.1 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-1.48
|
$4.62B 642.64M USD | $5.41M 751.84K USD | $19.15 2.66 USD | $19.68 2.74 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
-6.79
|
$4.6B 640.12M USD | $38.46M 5.35M USD | $7.14 0.99 USD | $7.56 1.05 USD | $4.6B 640.12M USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.02 1.81 USD |
+1.48
|
$4.6B 640M USD | $4.29M 597.08K USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.6B 640M USD | 12.28 | $1.06 0.15 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.54 2.44 USD |
+1.8
|
$4.58B 637.42M USD | $3.92M 545.1K USD | $17.14 2.38 USD | $17.6 2.45 USD | $4.58B 637.42M USD | 103.17 | $0.17 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-0.93
|
$4.54B 631.65M USD | $18.9M 2.63M USD | $4.24 0.59 USD | $4.32 0.6 USD | $4.54B 631.65M USD | 213.50 | $0.02 0.002 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
-0.48
|
$4.54B 631.21M USD | $4.18M 580.82K USD | $10.31 1.43 USD | $10.42 1.45 USD | $4.54B 631.21M USD | 11.89 | $0.87 0.12 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.95 3.19 USD |
-1.71
|
$4.5B 625.31M USD | $9.45M 1.31M USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.5B 625.31M USD | 71.71 | $0.32 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4 0.56 USD |
+0.25
|
$4.42B 614.1M USD | $6.71M 933.45K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.42B 614.1M USD | 8.69 | $0.46 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.22 1 USD |
+2.85
|
$4.41B 613.34M USD | $70.81M 9.85M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.41B 613.34M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
+3.21
|
$4.38B 609.66M USD | $15.53M 2.16M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.38B 609.66M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.62 0.78 USD |
-2.09
|
$4.37B 607.63M USD | $51.73M 7.19M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.37B 607.63M USD | 56.19 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.07 1.68 USD |
-0.66
|
$4.36B 605.62M USD | $9.14M 1.27M USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.36B 605.62M USD | 27.43 | $0.44 0.06 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
-1.64
|
$4.31B 599.12M USD | $19.91M 2.77M USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.31B 599.12M USD | 68.42 | $0.07 0.009 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
+0.64
|
$4.31B 599.08M USD | $2.6M 361.86K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.31B 599.08M USD | 14.15 | $0.78 0.11 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.3B 597.26M USD | $3.56M 494.36K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.3B 597.26M USD | 469.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
0
|
$4.29B 597.05M USD | $12.75M 1.77M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
+0.34
|
$4.29B 596.22M USD | $4.24M 589.03K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.29B 596.22M USD | 9.78 | $0.6 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.73 1.77 USD |
-0.7
|
$4.23B 588.13M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $12.99 1.81 USD | $4.23B 588.13M USD | 106.08 | $0.12 0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.5
|
$4.2B 583.87M USD | $2.24M 311.92K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.2B 583.87M USD | 20.74 | $1.82 0.25 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.99 3.61 USD |
+2.16
|
$4.19B 582.21M USD | $3.37M 468.91K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.21M USD | 0 | -$1.95 -0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.84 2.62 USD |
-1.1
|
$4.18B 581.04M USD | $3.62M 503.25K USD | $18.65 2.59 USD | $19.12 2.66 USD | $4.18B 581.04M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.49 3.27 USD |
-0.25
|
$4.18B 580.88M USD | $3.67M 509.78K USD | $23.1 3.21 USD | $23.63 3.29 USD | $4.18B 580.88M USD | 26.69 | $0.88 0.12 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.78 1.22 USD |
+0.34
|
$4.13B 574.26M USD | $17.1M 2.38M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.13B 574.26M USD | 51.64 | $0.17 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.09 4.04 USD |
-0.03
|
$4.12B 572.83M USD | $2.54M 353.56K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.12B 572.83M USD | 16.91 | $1.72 0.24 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.99 3.47 USD |
-0.44
|
$4.09B 568.33M USD | $1.01M 139.78K USD | $24.84 3.45 USD | $25.08 3.49 USD | $4.09B 568.33M USD | 22.31 | $1.12 0.16 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.97
|
$4.07B 565.73M USD | $8.65M 1.2M USD | $8.15 1.13 USD | $8.3 1.15 USD | $4.07B 565.73M USD | 17.10 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.36
|
$4.04B 561.9M USD | $3.94M 547.32K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.1 1.54 USD |
-5.45
|
$4.03B 559.94M USD | $52.02M 7.23M USD | $11.05 1.54 USD | $11.59 1.61 USD | $4.03B 559.94M USD | 0 | -$0.37 -0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
-1.42
|
$3.99B 555.4M USD | $8.76M 1.22M USD | $9 1.25 USD | $9.21 1.28 USD | $3.99B 555.4M USD | 45.20 | $0.2 0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.96B 550.68M USD | $27.29M 3.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.96B 550.68M USD | 0 | -$0.13 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $7.46M 1.04M USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.12 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.37 4.08 USD |
-1.44
|
$3.84B 533.68M USD | $6.65M 924.11K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.84B 533.68M USD | 0 | -$0.61 -0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-0.73
|
$3.83B 533.01M USD | $4.68M 651.33K USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.83B 533.01M USD | 61.81 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.52 3.83 USD |
+0.29
|
$3.83B 532.14M USD | $479.94K 66.73K USD | $27.17 3.78 USD | $27.52 3.83 USD | $3.83B 532.14M USD | 17.75 | $1.55 0.22 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.97 1.94 USD |
+0.72
|
$3.78B 525.86M USD | $2.63M 366.27K USD | $13.82 1.92 USD | $13.99 1.95 USD | $3.78B 525.86M USD | 20.24 | $0.69 0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.95 1.94 USD |
+0.07
|
$3.75B 521.14M USD | $2.82M 392.45K USD | $13.83 1.92 USD | $13.97 1.94 USD | $3.75B 521.14M USD | 126.81 | $0.11 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.22
|
$3.74B 520.26M USD | $16.82M 2.34M USD | $4.57 0.64 USD | $4.73 0.66 USD | $3.74B 520.26M USD | 154.33 | $0.03 0.004 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+0.53
|
$3.7B 514.2M USD | $20.3M 2.82M USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
0
|
$3.7B 514.11M USD | $858.44K 119.36K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.82 1.64 USD |
+2.87
|
$3.68B 511.59M USD | $2.57M 357.37K USD | $11.52 1.6 USD | $11.87 1.65 USD | $3.68B 511.59M USD | 49.25 | $0.24 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31 4.31 USD |
-0.93
|
$3.66B 509.1M USD | $3.82M 531.33K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.28 2.54 USD |
-0.65
|
$3.66B 508.83M USD | $2.71M 376.18K USD | $18.22 2.53 USD | $18.45 2.57 USD | $3.66B 508.83M USD | 35.84 | $0.51 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15 2.09 USD |
-0.53
|
$3.57B 496.91M USD | $3.28M 456.31K USD | $14.53 2.02 USD | $15.11 2.1 USD | $3.57B 496.91M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
0
|
$3.56B 495.04M USD | $6.36M 884.34K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.55B 494.22M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.55B 494.22M USD | 23.81 | $0.74 0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.88 2.21 USD |
+0.32
|
$3.54B 492.53M USD | $3.1M 431.64K USD | $15.62 2.17 USD | $15.88 2.21 USD | $3.54B 492.53M USD | 18.04 | $0.88 0.12 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.76
|
$3.51B 488.61M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.51B 488.61M USD | 31.34 | $0.29 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.41 1.73 USD |
-6.62
|
$3.48B 483.27M USD | $11.28M 1.57M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.48B 483.27M USD | 56.40 | $0.22 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.47 1.46 USD |
-0.1
|
$3.47B 482.64M USD | $3.93M 546.76K USD | $10.35 1.44 USD | $10.61 1.48 USD | $3.47B 482.64M USD | 11.25 | $0.93 0.13 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.02 0.84 USD |
+0.33
|
$3.47B 482.3M USD | $6.41M 891.39K USD | $5.95 0.83 USD | $6.06 0.84 USD | $3.47B 482.3M USD | 0 | -$0.15 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.48 3.82 USD |
+3.11
|
$3.46B 480.4M USD | $2.29M 318.29K USD | $26.53 3.69 USD | $27.8 3.87 USD | $3.46B 480.4M USD | 0 | -$0.31 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}