국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $28.39 3.95 USD |
+0.04
|
$248.57B 34.56B USD | $29.65M 4.12M USD | $27.97 3.89 USD | $28.75 4 USD | $248.57B 34.56B USD | 15.18 | $1.87 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $75.39 10.48 USD |
+1.41
|
$48.11B 6.69B USD | $7.94M 1.1M USD | $74 10.29 USD | $77.56 10.78 USD | $48.11B 6.69B USD | 27.71 | $2.72 0.38 USD | |
| Oppein Home Group Inc. 603833.SS | $54.95 7.64 USD |
+2.6
|
$33.47B 4.65B USD | $3.02M 419.51K USD | $53.3 7.41 USD | $55.29 7.69 USD | $33.47B 4.65B USD | 10.88 | $5.05 0.7 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.2 4.62 USD |
+2.82
|
$27.29B 3.79B USD | $3.45M 479.77K USD | $32.22 4.48 USD | $33.65 4.68 USD | $27.29B 3.79B USD | 13.49 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $45.68 6.35 USD |
-3.18
|
$26.33B 3.66B USD | $10.36M 1.44M USD | $45.25 6.29 USD | $47.44 6.6 USD | $26.33B 3.66B USD | 44.78 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.51 0.63 USD |
+0.45
|
$20.82B 2.89B USD | $51.24M 7.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $20.82B 2.89B USD | 26.52 | $0.17 0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.33 2.41 USD |
-0.06
|
$12.94B 1.8B USD | $2.28M 316.88K USD | $17.1 2.38 USD | $17.55 2.44 USD | $12.94B 1.8B USD | 13.53 | $1.28 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
+0.69
|
$12.48B 1.74B USD | $1.89M 262.36K USD | $21.22 2.95 USD | $21.87 3.04 USD | $12.48B 1.74B USD | 10.50 | $2.07 0.29 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.99 2.08 USD |
+1.56
|
$8.42B 1.17B USD | $5.51M 765.76K USD | $14.61 2.03 USD | $15.1 2.1 USD | $8.42B 1.17B USD | 29.98 | $0.5 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.46 2.57 USD |
+6.52
|
$7B 972.77M USD | $8.32M 1.16M USD | $16.98 2.36 USD | $18.7 2.6 USD | $7B 972.77M USD | 16.19 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.73 0.38 USD |
-1.09
|
$6.84B 951.64M USD | $9.47M 1.32M USD | $2.66 0.37 USD | $2.75 0.38 USD | $6.84B 951.64M USD | 91.00 | $0.03 0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $43.68 6.07 USD |
+3.48
|
$6.07B 844.61M USD | $956.11K 132.94K USD | $41.66 5.79 USD | $44.17 6.14 USD | $6.07B 844.61M USD | 20.89 | $2.09 0.29 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.87 1.93 USD |
+6.04
|
$6.05B 841.9M USD | $6.97M 968.77K USD | $13.03 1.81 USD | $13.95 1.94 USD | $6.05B 841.9M USD | 10.27 | $1.35 0.19 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.28 1.01 USD |
-2.28
|
$5.58B 775.82M USD | $4.12M 573.15K USD | $7.13 0.99 USD | $7.32 1.02 USD | $5.58B 775.82M USD | 66.18 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.03 1.81 USD |
+3.49
|
$5.27B 732.21M USD | $1.98M 275.35K USD | $12.6 1.75 USD | $13.09 1.82 USD | $5.27B 732.21M USD | 15.51 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.52 1.05 USD |
+0.67
|
$4.29B 596.61M USD | $5.9M 820.79K USD | $7.4 1.03 USD | $7.56 1.05 USD | $4.29B 596.61M USD | 34.18 | $0.22 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.86 1.37 USD |
+0.61
|
$3.96B 550.22M USD | $1.87M 260.26K USD | $9.72 1.35 USD | $9.87 1.37 USD | $3.96B 550.22M USD | 12.17 | $0.81 0.11 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
+1.01
|
$3.58B 497.46M USD | $2.43M 337.52K USD | $9.81 1.36 USD | $10.02 1.39 USD | $3.58B 497.46M USD | 15.59 | $0.64 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
+2.39
|
$3.56B 494.83M USD | $3.12M 433.27K USD | $10.27 1.43 USD | $10.78 1.5 USD | $3.56B 494.83M USD | 11.74 | $0.91 0.13 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.5 2.71 USD |
+1.88
|
$3.45B 480.38M USD | $2.19M 303.95K USD | $19.1 2.66 USD | $19.55 2.72 USD | $3.45B 480.38M USD | 9.51 | $2.05 0.29 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.19 2.81 USD |
+5.65
|
$3.11B 433.04M USD | $1.35M 187.4K USD | $19.08 2.65 USD | $20.3 2.82 USD | $3.11B 433.04M USD | 11.27 | $1.79 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.1 0.29 USD |
-0.47
|
$3.11B 432.01M USD | $7.42M 1.03M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.11B 432.01M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.64 1.06 USD |
+3.95
|
$2.38B 330.67M USD | $1.19M 166.04K USD | $7.38 1.03 USD | $7.64 1.06 USD | $2.38B 330.67M USD | 10.91 | $0.7 0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.27 1.29 USD |
+0.98
|
$2.08B 288.73M USD | $852.7K 118.56K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.08B 288.73M USD | 21.06 | $0.44 0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.43 0.89 USD |
+5.76
|
$2.06B 286.11M USD | $11.24M 1.56M USD | $5.97 0.83 USD | $6.55 0.91 USD | $2.06B 286.11M USD | 0 | -$0.11 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.84 0.39 USD |
+1.79
|
$1.96B 272.96M USD | $5.48M 762.24K USD | $2.73 0.38 USD | $2.84 0.39 USD | $1.96B 272.96M USD | 0 | -$0.48 -0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.26 1.01 USD |
-0.68
|
$1.95B 271.22M USD | $2.55M 354.63K USD | $7.16 1 USD | $7.55 1.05 USD | $1.95B 271.22M USD | 145.19 | $0.05 0.006 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $5.7 0.79 USD |
+2.52
|
$1.84B 256.06M USD | $3.88M 539.6K USD | $5.55 0.77 USD | $5.71 0.79 USD | $1.84B 256.06M USD | 10.75 | $0.53 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.05 1.95 USD |
+1.15
|
$1.81B 252.34M USD | $1.01M 140K USD | $13.72 1.91 USD | $14.05 1.95 USD | $1.81B 252.34M USD | 156.11 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.47 0.48 USD |
+1.46
|
$1.8B 250.63M USD | $3.65M 508.03K USD | $3.41 0.47 USD | $3.49 0.49 USD | $1.8B 250.63M USD | 14.45 | $0.24 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.42 1.87 USD |
-1.4
|
$1.67B 231.69M USD | $884.39K 122.97K USD | $13.32 1.85 USD | $13.74 1.91 USD | $1.67B 231.69M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.28 0.73 USD |
+1.15
|
$1.39B 192.9M USD | $17.74M 2.47M USD | $5.02 0.7 USD | $5.35 0.74 USD | $1.39B 192.9M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.5 1.74 USD |
+0.56
|
$1.2B 166.85M USD | $1.07M 148.63K USD | $12.3 1.71 USD | $12.56 1.75 USD | $1.2B 166.85M USD | 59.52 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.32 0.46 USD |
+0.61
|
$1.18B 164.1M USD | $2.81M 391.26K USD | $3.22 0.45 USD | $3.33 0.46 USD | $1.18B 164.1M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
+7.42
|
$49.91M — | $977.17K — | $0.25 — | $0.28 — | $49.91M — | 27.50 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}