거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.72 3.44 USD |
-0.84
|
$215.44B 29.96B USD | $25.59M 3.56M USD | $24.71 3.44 USD | $25.01 3.48 USD | $215.44B 29.96B USD | 11.82 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.36 7.14 USD |
-2.86
|
$46.45B 6.46B USD | $11.94M 1.66M USD | $51.27 7.13 USD | $52.76 7.34 USD | $46.45B 6.46B USD | 14.03 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.52
|
$44.41B 6.17B USD | $106.6M 14.82M USD | $9.59 1.33 USD | $9.73 1.35 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $56.07 7.8 USD |
-0.2
|
$34.16B 4.75B USD | $2.17M 301.94K USD | $55.85 7.77 USD | $56.88 7.91 USD | $34.16B 4.75B USD | 12.83 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.03 5.29 USD |
-0.96
|
$32.77B 4.56B USD | $401.1K 55.77K USD | $37.93 5.27 USD | $38.43 5.34 USD | $32.77B 4.56B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.82 7.62 USD |
-1.23
|
$31.54B 4.39B USD | $4.37M 607.94K USD | $54.65 7.6 USD | $56.44 7.85 USD | $31.54B 4.39B USD | 31.87 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.38 3.53 USD |
+1.12
|
$20.86B 2.9B USD | $7.03M 977.29K USD | $25.3 3.52 USD | $26.3 3.66 USD | $20.86B 2.9B USD | 13.57 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.47 2.43 USD |
+0.58
|
$13.02B 1.81B USD | $2.57M 357.51K USD | $17.43 2.42 USD | $17.82 2.48 USD | $13.02B 1.81B USD | 13.86 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.35 3.11 USD |
-1.02
|
$12.82B 1.78B USD | $1.97M 274.19K USD | $22.34 3.11 USD | $22.65 3.15 USD | $12.82B 1.78B USD | 10.79 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.35 0.6 USD |
+1.4
|
$10.91B 1.52B USD | $33.59M 4.67M USD | $4.27 0.59 USD | $4.4 0.61 USD | $10.91B 1.52B USD | 435.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.51 1.46 USD |
-1.04
|
$8.06B 1.12B USD | $3.13M 435.5K USD | $10.34 1.44 USD | $10.62 1.48 USD | $8.06B 1.12B USD | 26.27 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.13 1.96 USD |
-1.74
|
$7.93B 1.1B USD | $3.04M 422.19K USD | $14.12 1.96 USD | $14.4 2 USD | $7.93B 1.1B USD | 44.15 | $0.32 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.41 2.56 USD |
+2.96
|
$6.84B 950.81M USD | $14.57M 2.03M USD | $17.8 2.47 USD | $18.65 2.59 USD | $6.84B 950.81M USD | 21.65 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.3 2.13 USD |
-0.07
|
$6.16B 856.06M USD | $1.98M 275.72K USD | $14.91 2.07 USD | $15.45 2.15 USD | $6.16B 856.06M USD | 27.32 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.34 1.16 USD |
-0.71
|
$4.76B 661.67M USD | $8.27M 1.15M USD | $8.33 1.16 USD | $8.5 1.18 USD | $4.76B 661.67M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.99 2.36 USD |
+5.01
|
$4.46B 620.71M USD | $6.84M 951K USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.46B 620.71M USD | 0 | -$0.42 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.43 1.73 USD |
-1.43
|
$4.42B 614.4M USD | $11.53M 1.6M USD | $12.03 1.67 USD | $12.86 1.79 USD | $4.42B 614.4M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.9 1.65 USD |
-0.75
|
$4.27B 593.16M USD | $8.61M 1.2M USD | $11.86 1.65 USD | $12.09 1.68 USD | $4.27B 593.16M USD | 27.04 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.6 1.33 USD |
+0.42
|
$4.19B 582.66M USD | $5.78M 804.14K USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.19B 582.66M USD | 10.90 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.64 1.48 USD |
+0.85
|
$4.15B 577.37M USD | $1.82M 253.42K USD | $10.5 1.46 USD | $10.71 1.49 USD | $4.15B 577.37M USD | 13.81 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.79 4 USD |
+0.03
|
$4B 556.69M USD | $1.43M 198.21K USD | $28.52 3.97 USD | $29.06 4.04 USD | $4B 556.69M USD | 18.57 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.1 1.96 USD |
-0.56
|
$3.79B 526.74M USD | $3.45M 479.32K USD | $14.09 1.96 USD | $14.33 1.99 USD | $3.79B 526.74M USD | 128.18 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.23 3.93 USD |
+3.1
|
$3.55B 493.51M USD | $1.86M 258.22K USD | $27.18 3.78 USD | $28.88 4.02 USD | $3.55B 493.51M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.55 1.47 USD |
+0.86
|
$3.49B 485.86M USD | $4.69M 651.56K USD | $10.37 1.44 USD | $10.58 1.47 USD | $3.49B 485.86M USD | 11.34 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.63 1.48 USD |
-0.47
|
$3.31B 460.09M USD | $1.55M 216.05K USD | $10.57 1.47 USD | $10.77 1.5 USD | $3.31B 460.09M USD | 46.21 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
-0.46
|
$3.12B 433.58M USD | $21.83M 3.04M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.48 0.62 USD |
+0.45
|
$3.09B 429.1M USD | $84.97M 11.81M USD | $4.28 0.6 USD | $4.9 0.68 USD | $3.09B 429.1M USD | 0 | -$0.13 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.44 2.7 USD |
+0.1
|
$3B 416.96M USD | $1.45M 202.06K USD | $19.26 2.68 USD | $19.65 2.73 USD | $3B 416.96M USD | 16.06 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.53 1.74 USD |
-2.34
|
$2.79B 387.97M USD | $1.92M 267.06K USD | $12.55 1.74 USD | $12.89 1.79 USD | $2.79B 387.97M USD | 43.20 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.5 2.16 USD |
-0.77
|
$2.75B 381.84M USD | $1.8M 250.4K USD | $15.35 2.13 USD | $15.63 2.17 USD | $2.75B 381.84M USD | 32.29 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.08 0.71 USD |
-3.05
|
$2.64B 366.91M USD | $37.06M 5.15M USD | $5.07 0.7 USD | $5.26 0.73 USD | $2.64B 366.91M USD | 19.53 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.07 1.12 USD |
-0.25
|
$2.58B 358.14M USD | $4M 555.62K USD | $8.04 1.12 USD | $8.14 1.13 USD | $2.58B 358.14M USD | 17.93 | $0.45 0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.48 0.9 USD |
+5.02
|
$2.07B 288.33M USD | $1.17M 162.88K USD | $6.14 0.85 USD | $6.48 0.9 USD | $2.07B 288.33M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.84 1.79 USD |
0
|
$1.62B 224.77M USD | $1.61M 224.48K USD | $12.73 1.77 USD | $12.93 1.8 USD | $1.62B 224.77M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
-0.9
|
$80.04M — | $1.67M — | $0.44 — | $0.4699 — | $80.04M — | 44.10 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}