국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (36)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
가구, 비품 및 가전제품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.86 2.93 USD |
+2.69
|
CN¥180.86B 26.68B USD | CN¥56.65M 8.36M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.86B 26.68B USD | 9.88 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.53 21.18 USD |
-2.11
|
CN¥139.34B 20.56B USD | CN¥5.73M 844.75K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.34B 20.56B USD | 70.35 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥31.02B 4.58B USD | CN¥67.39M 9.94M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.47 7.59 USD |
+0.39
|
CN¥29.78B 4.39B USD | CN¥5.95M 877.58K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.78B 4.39B USD | 17.56 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.88 4.56 USD |
-0.93
|
CN¥18.81B 2.78B USD | CN¥4.59M 677.22K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.81B 2.78B USD | 10.46 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.64 7.77 USD |
-2.9
|
CN¥18.71B 2.76B USD | CN¥2.87M 423.76K USD | CN¥52.00 7.67 USD | CN¥55.50 8.19 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.72 3.35 USD |
-0.74
|
CN¥18.66B 2.75B USD | CN¥8.18M 1.21M USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.66B 2.75B USD | 10.47 | CN¥2.17 0.32 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.39M 499.76K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.04 4.28 USD |
-2.84
|
CN¥16.65B 2.46B USD | CN¥2.69M 397.23K USD | CN¥28.53 4.21 USD | CN¥30.33 4.48 USD | CN¥16.65B 2.46B USD | 28.47 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.02 8.56 USD |
-1.24
|
CN¥15.24B 2.25B USD | CN¥940.22K 138.73K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥14.26B 2.1B USD | CN¥34.32M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.26B 2.1B USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.84 2.63 USD |
-0.06
|
CN¥13.26B 1.96B USD | CN¥1.17M 173.32K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.26B 1.96B USD | 14.27 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥8.17B 1.21B USD | CN¥6.54M 965.41K USD | CN¥14.54 2.15 USD | CN¥15.19 2.24 USD | CN¥8.17B 1.21B USD | 145.59 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥6.74B 993.74M USD | CN¥7.73M 1.14M USD | CN¥18.85 2.78 USD | CN¥19.41 2.86 USD | CN¥6.74B 993.74M USD | 73.38 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.24 2.1 USD |
-2
|
CN¥5.73B 845.48M USD | CN¥6.82M 1.01M USD | CN¥14.03 2.07 USD | CN¥15.29 2.26 USD | CN¥5.73B 845.48M USD | 26.86 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥5.34B 788.21M USD | CN¥2.80M 413.57K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥5.34B 788.21M USD | 10.72 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.37M 644.79K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.86 3.23 USD |
+1.72
|
CN¥4.87B 718.26M USD | CN¥3.75M 553.04K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.87B 718.26M USD | 75.37 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.41 2.13 USD |
+8.75
|
CN¥4.49B 661.97M USD | CN¥15.73M 2.32M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥4.41B 650.92M USD | CN¥22.54M 3.33M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.41B 650.92M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.05 2.22 USD |
-1.25
|
CN¥4.04B 596.62M USD | CN¥4.78M 705.63K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥4.04B 596.62M USD | 48.54 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥3.40B 502.39M USD | CN¥2.55M 376.08K USD | CN¥8.76 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 502.39M USD | 11.64 | CN¥0.76 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥14.02M 2.07M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.26 1.37 USD |
-1.7
|
CN¥3.06B 451.47M USD | CN¥3.51M 518.4K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥3.06B 451.47M USD | 12.34 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.29 1.22 USD |
-1.78
|
CN¥3.05B 450.48M USD | CN¥5.98M 881.91K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.05B 450.48M USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥3.02B 445.26M USD | CN¥1.45M 214.05K USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.88 2.34 USD |
+2.39
|
CN¥2.91B 429.74M USD | CN¥4.96M 731.51K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.91B 429.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.35 1.53 USD |
-4.52
|
CN¥2.53B 373.44M USD | CN¥4.35M 641.45K USD | CN¥10.31 1.52 USD | CN¥10.87 1.6 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥2.45B 360.81M USD | CN¥5.29M 781K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.45B 360.81M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.68 1.87 USD |
-6.9
|
CN¥2.43B 357.9M USD | CN¥7.03M 1.04M USD | CN¥12.60 1.86 USD | CN¥13.96 2.06 USD | CN¥2.43B 357.9M USD | 21.49 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.23 2.1 USD |
-2.2
|
CN¥2.20B 323.88M USD | CN¥1.01M 149.74K USD | CN¥14.11 2.08 USD | CN¥14.68 2.17 USD | CN¥2.20B 323.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥2.17B 319.61M USD | CN¥7.29M 1.08M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.17B 319.61M USD | 17.37 | CN¥0.24 0.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥2.04B 300.85M USD | CN¥21.16M 3.12M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥2.03B 299.99M USD | CN¥2.86M 422.53K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.03B 299.99M USD | 14.15 | CN¥0.45 0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.92 2.05 USD |
-2.66
|
CN¥1.75B 258.94M USD | CN¥2.25M 332.65K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.75B 258.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.59
|
$93.11M — | $235.70K — | $0.50 — | $0.51 — | $93.11M — | 12.82 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}