거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.77 3.44 USD |
+0.24
|
$215.17B 29.92B USD | $16.93M 2.35M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.17B 29.92B USD | 11.85 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.56 11.62 USD |
+0.16
|
$53.98B 7.51B USD | $2.49M 346.66K USD | $83.11 11.56 USD | $84.65 11.77 USD | $53.98B 7.51B USD | 16.28 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.12 1.41 USD |
-0.69
|
$46.72B 6.5B USD | $56.24M 7.82M USD | $10.09 1.4 USD | $10.3 1.43 USD | $46.72B 6.5B USD | 53.26 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $59.4 8.26 USD |
-2.3
|
$36.18B 5.03B USD | $2.76M 383.75K USD | $59.31 8.25 USD | $60.76 8.45 USD | $36.18B 5.03B USD | 13.59 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.39 5.48 USD |
-0.08
|
$33.94B 4.72B USD | $320.6K 44.58K USD | $39.1 5.44 USD | $39.5 5.49 USD | $33.94B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.12 7.39 USD |
-0.38
|
$30.56B 4.25B USD | $2.06M 287.1K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.56B 4.25B USD | 30.88 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.22 3.51 USD |
-0.43
|
$20.73B 2.88B USD | $2.65M 369.14K USD | $25 3.48 USD | $25.45 3.54 USD | $20.73B 2.88B USD | 13.48 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.85 2.48 USD |
-0.39
|
$13.3B 1.85B USD | $1.01M 140.07K USD | $17.84 2.48 USD | $18.24 2.54 USD | $13.3B 1.85B USD | 14.16 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.85 3.04 USD |
-0.41
|
$12.53B 1.74B USD | $803.2K 111.68K USD | $21.71 3.02 USD | $21.92 3.05 USD | $12.53B 1.74B USD | 10.55 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.27 0.59 USD |
+0.95
|
$10.71B 1.49B USD | $17.03M 2.37M USD | $4.21 0.59 USD | $4.28 0.6 USD | $10.71B 1.49B USD | 427.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.5 2.02 USD |
-0.55
|
$8.14B 1.13B USD | $1.07M 148.34K USD | $14.4 2 USD | $14.6 2.03 USD | $8.14B 1.13B USD | 45.31 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
-0.58
|
$7.86B 1.09B USD | $1.48M 206.09K USD | $10.24 1.42 USD | $10.4 1.45 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.78 2.33 USD |
-1.76
|
$6.23B 866.63M USD | $4.78M 665.28K USD | $16.68 2.32 USD | $17.19 2.39 USD | $6.23B 866.63M USD | 19.74 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.66 2.04 USD |
-0.07
|
$5.92B 823.32M USD | $318K 44.22K USD | $14.55 2.02 USD | $14.71 2.05 USD | $5.92B 823.32M USD | 26.17 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.23 1.14 USD |
-0.84
|
$4.7B 652.94M USD | $6.04M 839.96K USD | $8.18 1.14 USD | $8.4 1.17 USD | $4.7B 652.94M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.38 1.44 USD |
-0.19
|
$4.53B 630M USD | $1.4M 194.17K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.53B 630M USD | 11.79 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.11 1.68 USD |
-0.33
|
$4.34B 603.63M USD | $6M 833.89K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.34B 603.63M USD | 27.52 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+0.18
|
$4.29B 596.36M USD | $1.37M 189.93K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.29B 596.36M USD | 14.27 | $0.77 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $7.15M 994.05K USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.23 3.79 USD |
-0.77
|
$3.79B 526.53M USD | $212K 29.48K USD | $27.17 3.78 USD | $27.49 3.82 USD | $3.79B 526.53M USD | 17.56 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.95 1.94 USD |
+0.07
|
$3.75B 521.14M USD | $1.74M 242.17K USD | $13.83 1.92 USD | $13.97 1.94 USD | $3.75B 521.14M USD | 126.81 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.68 1.62 USD |
+1.65
|
$3.64B 505.54M USD | $1.45M 202.02K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.64B 505.54M USD | 50.78 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.39 1.44 USD |
-0.86
|
$3.44B 478.49M USD | $2.1M 291.41K USD | $10.37 1.44 USD | $10.61 1.48 USD | $3.44B 478.49M USD | 11.17 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.66 3.71 USD |
+0.04
|
$3.35B 466.06M USD | $835.2K 116.13K USD | $26.53 3.69 USD | $27.35 3.8 USD | $3.35B 466.06M USD | 0 | -$0.3 -0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.13 2.8 USD |
+1.26
|
$3.11B 431.76M USD | $2.57M 358.02K USD | $19.7 2.74 USD | $20.35 2.83 USD | $3.11B 431.76M USD | 16.63 | $1.21 0.17 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.47
|
$3.1B 431.58M USD | $12.11M 1.68M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.62 1.89 USD |
-0.44
|
$3.03B 421.72M USD | $1.53M 212.97K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.03B 421.72M USD | 46.96 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.01 1.53 USD |
+2.9
|
$2.89B 402.24M USD | $8.33M 1.16M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.89B 402.24M USD | 0 | -$0.42 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.24 2.26 USD |
+1.12
|
$2.88B 400.07M USD | $5.22M 726.33K USD | $16 2.22 USD | $16.56 2.3 USD | $2.88B 400.07M USD | 33.83 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.49 1.18 USD |
+3.28
|
$2.74B 381.1M USD | $12.86M 1.79M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.74B 381.1M USD | 18.86 | $0.45 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.84 0.53 USD |
0
|
$2.65B 367.8M USD | $27.69M 3.85M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.65B 367.8M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.96 0.69 USD |
-0.4
|
$2.58B 358.25M USD | $2.88M 400.83K USD | $4.94 0.69 USD | $5 0.7 USD | $2.58B 358.25M USD | 19.07 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.33 0.88 USD |
+4.98
|
$2.03B 281.66M USD | $2.28M 317.05K USD | $6 0.83 USD | $6.33 0.88 USD | $2.03B 281.66M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.03 1.81 USD |
+1.72
|
$1.64B 228.1M USD | $1.66M 230.62K USD | $12.68 1.76 USD | $13.15 1.83 USD | $1.64B 228.1M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+2.89
|
$58.08M — | $550.3K — | $0.3099 — | $0.33 — | $58.08M — | 32.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}