결과 페이지 3 - 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.6 1.75 USD |
-1.1
|
$3.44B 478.51M USD | $13.25M 1.84M USD | $12.54 1.74 USD | $12.91 1.8 USD | $3.44B 478.51M USD | 31.50 | $0.4 0.06 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+0.95
|
$3.44B 478.4M USD | $8.79M 1.22M USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.8 1.08 USD |
+0.26
|
$3.43B 477.2M USD | $13.61M 1.89M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.43B 477.2M USD | 86.66 | $0.09 0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.06 1.12 USD |
+0.12
|
$3.38B 470.57M USD | $4.75M 661.07K USD | $7.98 1.11 USD | $8.19 1.14 USD | $3.38B 470.57M USD | 21.78 | $0.37 0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.87 2.07 USD |
-4.92
|
$3.38B 470.48M USD | $26.94M 3.75M USD | $14.76 2.05 USD | $15.7 2.18 USD | $3.38B 470.48M USD | 57.19 | $0.26 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.13 0.85 USD |
+0.82
|
$3.34B 464.23M USD | $11.65M 1.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.34B 464.23M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.31B 460.02M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.31B 460.02M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.3B 459.3M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.63 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.29B 457.19M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.29B 457.19M USD | 11.13 | $0.83 0.12 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.01 1.11 USD |
-4.53
|
$3.27B 454.96M USD | $78.58M 10.93M USD | $7.68 1.07 USD | $8.86 1.23 USD | $3.27B 454.96M USD | 100.12 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
-6.48
|
$3.26B 453.15M USD | $17.33M 2.41M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.26B 453.15M USD | 31.21 | $0.55 0.08 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $2.05M 284.76K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
0
|
$3.2B 444.63M USD | $2.74M 381.47K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.44 2.84 USD |
+2.82
|
$3.15B 438.41M USD | $5.07M 704.62K USD | $19.7 2.74 USD | $20.55 2.86 USD | $3.15B 438.41M USD | 16.48 | $1.24 0.17 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $22.19M 3.09M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 91.56 | $0.32 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.72 1.91 USD |
+0.29
|
$3.06B 424.82M USD | $2.62M 364.36K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.06B 424.82M USD | 47.31 | $0.29 0.04 USD | |
| HUASHENG 600156.SS | $7.56 1.05 USD |
+2.44
|
$3.04B 422.69M USD | $26.17M 3.64M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.04B 422.69M USD | 0 | -$0.12 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.65 1.62 USD |
+0.09
|
$3.02B 420.45M USD | $19.35M 2.69M USD | $11.24 1.56 USD | $11.88 1.65 USD | $3.02B 420.45M USD | 0 | -$0.05 -0.006 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.18 1 USD |
-6.39
|
$3.02B 419.28M USD | $16.71M 2.32M USD | $7.17 1 USD | $7.6 1.06 USD | $3.02B 419.28M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.04 1.54 USD |
+0.18
|
$3.01B 418.49M USD | $1.68M 233.87K USD | $10.99 1.53 USD | $11.06 1.54 USD | $3.01B 418.49M USD | 11.74 | $0.94 0.13 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$415.32M — | $255.94K — | $0.4099 — | $0.4199 — | $415.32M — | 0 | -$0.01 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.53 1.74 USD |
-4.35
|
$2.97B 413.2M USD | $10.83M 1.51M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.97B 413.2M USD | 33.86 | $0.37 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.97B 412.87M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.97B 412.87M USD | 27.91 | $0.45 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.19 1.56 USD |
+4.58
|
$2.94B 408.81M USD | $10.31M 1.43M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.94B 408.81M USD | 0 | -$0.44 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
0
|
$2.93B 407.84M USD | $13.28M 1.85M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.83 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.32 2.27 USD |
+1.62
|
$2.89B 402.04M USD | $7.94M 1.1M USD | $16 2.22 USD | $16.56 2.3 USD | $2.89B 402.04M USD | 33.30 | $0.49 0.07 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.48 7.58 USD |
-1.8
|
$2.87B 399.69M USD | $675.9K 93.98K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.87B 399.69M USD | 85.12 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.32 2.27 USD |
+3.82
|
$2.83B 393.46M USD | $11.74M 1.63M USD | $15.64 2.17 USD | $17.29 2.4 USD | $2.83B 393.46M USD | 81.59 | $0.2 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.96 2.78 USD |
-1.19
|
$2.8B 389.11M USD | $5.12M 711.25K USD | $19.79 2.75 USD | $20.2 2.81 USD | $2.8B 389.11M USD | 26.26 | $0.76 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.36 2.69 USD |
-1.63
|
$2.79B 387.24M USD | $4.43M 615.86K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.79B 387.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.48 2.57 USD |
-1.6
|
$2.76B 383.54M USD | $1.57M 218.34K USD | $18.37 2.55 USD | $19.12 2.66 USD | $2.76B 383.54M USD | 55.99 | $0.33 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.08
|
$2.74B 381.49M USD | $3.11M 432.26K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.74B 381.49M USD | 20.59 | $0.59 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.46 1.18 USD |
+2.92
|
$2.73B 379.76M USD | $17.74M 2.47M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.73B 379.76M USD | 18.39 | $0.46 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.04 2.51 USD |
+1.92
|
$2.73B 379.27M USD | $1.49M 207.15K USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.73B 379.27M USD | 62.20 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.95 0.55 USD |
+2.86
|
$2.72B 378.34M USD | $44.35M 6.17M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.72B 378.34M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.57 1.61 USD |
+1.31
|
$2.66B 370.24M USD | $2.7M 375.82K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.66B 370.24M USD | 89.00 | $0.13 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.57 1.61 USD |
+0.78
|
$2.63B 365.13M USD | $3.87M 538.14K USD | $11.4 1.59 USD | $11.6 1.61 USD | $2.63B 365.13M USD | 96.41 | $0.12 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.35
|
$2.63B 365.1M USD | $11.35M 1.58M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $3.47M 482.52K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5 0.7 USD |
+0.4
|
$2.6B 361.14M USD | $5.68M 790.14K USD | $4.94 0.69 USD | $5 0.7 USD | $2.6B 361.14M USD | 19.23 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$355.08M — | $33.3K — | $0.5 — | $0.5 — | $355.08M — | 50.19 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.81 1.92 USD |
-0.79
|
$2.54B 352.91M USD | $3.31M 460.58K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.54B 352.91M USD | 172.62 | $0.08 0.01 USD | |
| SOHO HOLLY 600128.SS | $10.03 1.39 USD |
-1.57
|
$2.51B 349.63M USD | $14.22M 1.98M USD | $9.93 1.38 USD | $10.18 1.42 USD | $2.51B 349.63M USD | 71.64 | $0.14 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
| HUAFANG 600448.SS | $3.67 0.51 USD |
-5.41
|
$2.44B 339.78M USD | $86.74M 12.06M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.44B 339.78M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.47 1.32 USD |
+0.85
|
$2.42B 335.85M USD | $6.95M 967.01K USD | $9.31 1.29 USD | $9.53 1.33 USD | $2.42B 335.85M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.2 1.97 USD |
-0.28
|
$2.41B 334.62M USD | $1.56M 216.3K USD | $14.1 1.96 USD | $14.35 2 USD | $2.41B 334.62M USD | 59.16 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.86 3.46 USD |
+0.12
|
$2.38B 330.78M USD | $2.07M 287.75K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.38B 330.78M USD | 28.57 | $0.87 0.12 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.62 1.2 USD |
+0.58
|
$2.35B 326.43M USD | $3.09M 429.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.35B 326.43M USD | 0 | -$1.78 -0.2 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $12.33M 1.71M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.15 0.58 USD |
+4.01
|
$2.32B 322.05M USD | $75.16M 10.45M USD | $3.83 0.53 USD | $4.23 0.59 USD | $2.32B 322.05M USD | 0 | $0 0 USD | |
| LINHAI 600099.SS | $10.53 1.46 USD |
+1.15
|
$2.31B 320.82M USD | $2.56M 356.51K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.31B 320.82M USD | 116.99 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.82 1.09 USD |
+3.03
|
$2.3B 320M USD | $5.47M 760.44K USD | $7.51 1.04 USD | $7.86 1.09 USD | $2.3B 320M USD | 111.71 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.22 1.42 USD |
+1.49
|
$2.29B 318.76M USD | $5.28M 734.22K USD | $9.95 1.38 USD | $10.24 1.42 USD | $2.29B 318.76M USD | 0 | -$0.03 -0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.22 2.12 USD |
+4.89
|
$2.28B 316.94M USD | $4.63M 643.45K USD | $14.43 2.01 USD | $15.25 2.12 USD | $2.28B 316.94M USD | 22.05 | $0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.31 0.74 USD |
+3.51
|
$2.23B 309.88M USD | $7.39M 1.03M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.23B 309.88M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.95 0.69 USD |
+0.81
|
$2.12B 294.68M USD | $14.94M 2.08M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.12B 294.68M USD | 0 | -$0.36 -0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.75 0.66 USD |
-2.46
|
$2.11B 293.64M USD | $36.94M 5.14M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.11B 293.64M USD | 0 | -$2.72 -0.3 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.27 1.43 USD |
-0.87
|
$2.09B 291.23M USD | $6.52M 906.96K USD | $10.23 1.42 USD | $10.46 1.45 USD | $2.09B 291.23M USD | 85.58 | $0.12 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+0.6
|
$2.08B 289.53M USD | $25.62M 3.56M USD | $3.28 0.46 USD | $3.47 0.48 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.33 0.88 USD |
+4.98
|
$2.03B 281.66M USD | $2.51M 349.35K USD | $6 0.83 USD | $6.33 0.88 USD | $2.03B 281.66M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
-1.24
|
$2.01B 278.92M USD | $10.04M 1.4M USD | $6.31 0.88 USD | $6.49 0.9 USD | $2.01B 278.92M USD | 212.00 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.95 1.66 USD |
+0.5
|
$1.98B 275.59M USD | $3.23M 448.46K USD | $11.7 1.63 USD | $12 1.67 USD | $1.98B 275.59M USD | 149.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.87
|
$271.35M — | $31.8K — | $0.46 — | $0.4699 — | $271.35M — | 45.80 | $0.01 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
0
|
$1.95B 270.97M USD | $4.24M 589.47K USD | $12.14 1.69 USD | $12.3 1.71 USD | $1.95B 270.97M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.06 1.26 USD |
+1.34
|
$1.81B 251.95M USD | $2.62M 364.97K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.81B 251.95M USD | 36.24 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.37 2.55 USD |
+0.05
|
$1.79B 248.32M USD | $3.57M 495.79K USD | $18.17 2.53 USD | $18.55 2.58 USD | $1.79B 248.32M USD | 63.34 | $0.29 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.38 1.03 USD |
+4.98
|
$1.7B 236.33M USD | $7.06M 981.95K USD | $6.93 0.96 USD | $7.38 1.03 USD | $1.7B 236.33M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.13 1.83 USD |
+2.5
|
$1.65B 229.85M USD | $3.3M 458.16K USD | $12.68 1.76 USD | $13.23 1.84 USD | $1.65B 229.85M USD | 0 | -$0.39 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.91 0.82 USD |
+0.85
|
$1.61B 223.52M USD | $8.98M 1.25M USD | $5.8 0.81 USD | $5.93 0.82 USD | $1.61B 223.52M USD | 29.55 | $0.2 0.03 USD | |
| MAILYARD 600107.SS | $4.17 0.58 USD |
+1.46
|
$1.5B 208.73M USD | $7.62M 1.06M USD | $4.07 0.57 USD | $4.24 0.59 USD | $1.5B 208.73M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.7 0.93 USD |
-1.76
|
$1.33B 185.48M USD | $5.55M 771.66K USD | $6.63 0.92 USD | $6.84 0.95 USD | $1.33B 185.48M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.84 0.53 USD |
+1.32
|
$1.23B 170.83M USD | $5.92M 823.75K USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.23B 170.83M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.08
|
$157.87M — | $35.8K — | $1.18 — | $1.19 — | $157.87M — | 13.23 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+1.29
|
$57.17M — | $847.5K — | $0.3099 — | $0.33 — | $57.17M — | 31.50 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}