국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (86)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.45 8.82 USD |
-0.75
|
CN¥165.59B 23.02B USD | CN¥9.00M 1.25M USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.59B 23.02B USD | 18.23 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.12 2.38 USD |
-0.52
|
CN¥56.29B 7.83B USD | CN¥24.43M 3.4M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.29B 7.83B USD | 15.15 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.55 17.87 USD |
+0.4
|
CN¥36.72B 5.11B USD | CN¥2.32M 322.87K USD | CN¥127.00 17.66 USD | CN¥129.27 17.97 USD | CN¥36.72B 5.11B USD | 23.24 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.29 9.5 USD |
-4.56
|
CN¥34.84B 4.84B USD | CN¥29.51M 4.1M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥34.84B 4.84B USD | 36.71 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.19
|
CN¥31.18B 4.34B USD | CN¥3.16M 439.61K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.62 10.24 USD |
+0.44
|
CN¥29.73B 4.13B USD | CN¥2.73M 379.99K USD | CN¥71.80 9.98 USD | CN¥74.35 10.34 USD | CN¥29.73B 4.13B USD | 34.89 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.63 6.34 USD |
-0.8
|
CN¥27.68B 3.85B USD | CN¥4.33M 601.64K USD | CN¥45.57 6.34 USD | CN¥46.12 6.41 USD | CN¥27.68B 3.85B USD | 21.02 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.92 4.72 USD |
+1.13
|
CN¥22.73B 3.16B USD | CN¥12.20M 1.7M USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.73B 3.16B USD | 28.03 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥21.88B 3.04B USD | CN¥9.90M 1.38M USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥21.88B 3.04B USD | 18.01 | CN¥0.83 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.80 2.34 USD |
+1.63
|
CN¥20.53B 2.85B USD | CN¥17.98M 2.5M USD | CN¥16.52 2.3 USD | CN¥17.00 2.36 USD | CN¥20.53B 2.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.06 5.99 USD |
+0.91
|
CN¥20.23B 2.81B USD | CN¥4.69M 652.17K USD | CN¥42.28 5.88 USD | CN¥43.35 6.03 USD | CN¥20.23B 2.81B USD | 47.31 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.45 2.7 USD |
-0.92
|
CN¥20.04B 2.79B USD | CN¥14.36M 2M USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.04B 2.79B USD | 18.00 | CN¥1.08 0.15 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.48 1.87 USD |
-1.25
|
CN¥19.33B 2.69B USD | CN¥401.17M 55.78M USD | CN¥13.29 1.85 USD | CN¥14.97 2.08 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.48 19.53 USD |
+1.8
|
CN¥18.84B 2.62B USD | CN¥3.99M 554.68K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.84B 2.62B USD | 610.78 | CN¥0.23 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.96 4.03 USD |
+0.17
|
CN¥18.28B 2.54B USD | CN¥14.39M 2M USD | CN¥28.75 4 USD | CN¥29.28 4.07 USD | CN¥18.28B 2.54B USD | 33.67 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.14 1.13 USD |
-1.45
|
CN¥17.49B 2.43B USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.49B 2.43B USD | 28.06 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.41
|
CN¥16.93B 2.35B USD | CN¥11.29M 1.57M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
0
|
CN¥15.81B 2.2B USD | CN¥23.57M 3.28M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.08 1.68 USD |
-0.33
|
CN¥14.77B 2.05B USD | CN¥11.19M 1.56M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥14.77B 2.05B USD | 19.48 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.19 5.87 USD |
+1.79
|
CN¥14.28B 1.99B USD | CN¥10.34M 1.44M USD | CN¥41.13 5.72 USD | CN¥42.49 5.91 USD | CN¥14.28B 1.99B USD | 140.63 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.67 4.26 USD |
-1.38
|
CN¥14.23B 1.98B USD | CN¥3.14M 435.98K USD | CN¥30.60 4.25 USD | CN¥31.13 4.33 USD | CN¥14.23B 1.98B USD | 20.44 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.30 5.46 USD |
+1.34
|
CN¥13.33B 1.85B USD | CN¥17.61M 2.45M USD | CN¥37.61 5.23 USD | CN¥39.48 5.49 USD | CN¥13.33B 1.85B USD | 78.59 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.40 1.86 USD |
+5.18
|
CN¥12.33B 1.71B USD | CN¥63.49M 8.83M USD | CN¥12.87 1.79 USD | CN¥13.58 1.89 USD | CN¥12.33B 1.71B USD | 27.91 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.82 2.06 USD |
-1.27
|
CN¥11.86B 1.65B USD | CN¥5.33M 741.27K USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥11.86B 1.65B USD | 13.11 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.89 3.04 USD |
-1.08
|
CN¥11.22B 1.56B USD | CN¥3.54M 492.1K USD | CN¥21.73 3.02 USD | CN¥22.46 3.12 USD | CN¥11.22B 1.56B USD | 20.65 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.76 11.37 USD |
+0.38
|
CN¥11.16B 1.55B USD | CN¥1.39M 193.52K USD | CN¥79.51 11.06 USD | CN¥82.14 11.42 USD | CN¥11.16B 1.55B USD | 42.58 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥10.80B 1.5B USD | CN¥14.76M 2.05M USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.99 4.45 USD |
+5.23
|
CN¥10.37B 1.44B USD | CN¥5.52M 767.82K USD | CN¥30.15 4.19 USD | CN¥32.48 4.52 USD | CN¥10.37B 1.44B USD | 28.81 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.95 2.22 USD |
+7.34
|
CN¥10.31B 1.43B USD | CN¥36.86M 5.12M USD | CN¥14.95 2.08 USD | CN¥15.95 2.22 USD | CN¥10.31B 1.43B USD | 36.25 | CN¥0.44 0.06 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.06 2.65 USD |
-0.31
|
CN¥8.36B 1.16B USD | CN¥12.10M 1.68M USD | CN¥18.78 2.61 USD | CN¥19.45 2.7 USD | CN¥8.36B 1.16B USD | 46.48 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.77 5.25 USD |
+1.56
|
CN¥7.97B 1.11B USD | CN¥2.33M 324.61K USD | CN¥36.90 5.13 USD | CN¥37.93 5.27 USD | CN¥7.97B 1.11B USD | 80.36 | CN¥0.47 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+2.34
|
CN¥7.66B 1.07B USD | CN¥67.67M 9.41M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.80 0.67 USD |
+1.48
|
CN¥7.61B 1.06B USD | CN¥34.76M 4.83M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.56 4.94 USD |
+0.37
|
CN¥7.60B 1.06B USD | CN¥1.88M 262.06K USD | CN¥35.39 4.92 USD | CN¥35.81 4.98 USD | CN¥7.60B 1.06B USD | 29.88 | CN¥1.19 0.17 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.94 1.38 USD |
+0.71
|
CN¥7.39B 1.03B USD | CN¥10.49M 1.46M USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥7.39B 1.03B USD | 14.83 | CN¥0.67 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.31 4.35 USD |
-0.48
|
CN¥7.35B 1.02B USD | CN¥3.71M 515.92K USD | CN¥31.15 4.33 USD | CN¥31.75 4.41 USD | CN¥7.35B 1.02B USD | 94.87 | CN¥0.33 0.05 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.76 3.3 USD |
+1.5
|
CN¥7.33B 1.02B USD | CN¥6.08M 845.41K USD | CN¥23.31 3.24 USD | CN¥23.82 3.31 USD | CN¥7.33B 1.02B USD | 792.00 | CN¥0.03 0.004 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.76 2.89 USD |
+0.53
|
CN¥7.27B 1.01B USD | CN¥2.40M 333.66K USD | CN¥20.55 2.86 USD | CN¥20.84 2.9 USD | CN¥7.27B 1.01B USD | 16.34 | CN¥1.27 0.18 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.86 4.29 USD |
-1.12
|
CN¥7.15B 993.99M USD | CN¥3.66M 508.73K USD | CN¥30.63 4.26 USD | CN¥31.20 4.34 USD | CN¥7.15B 993.99M USD | 0 | -CN¥2.20 -0.3 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.20 4.76 USD |
+1.33
|
CN¥6.93B 964.02M USD | CN¥2.50M 347.67K USD | CN¥33.68 4.68 USD | CN¥34.44 4.79 USD | CN¥6.93B 964.02M USD | 21.24 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.12 1.69 USD |
-0.08
|
CN¥6.70B 931.96M USD | CN¥1.68M 234.19K USD | CN¥12.11 1.68 USD | CN¥12.21 1.7 USD | CN¥6.70B 931.96M USD | 134.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.59 7.87 USD |
+6.77
|
CN¥6.64B 923.73M USD | CN¥15.68M 2.18M USD | CN¥51.05 7.1 USD | CN¥57.77 8.03 USD | CN¥6.64B 923.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.52 2.85 USD |
+0.49
|
CN¥6.45B 897.26M USD | CN¥2.22M 308.66K USD | CN¥20.35 2.83 USD | CN¥20.55 2.86 USD | CN¥6.45B 897.26M USD | 293.14 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.09 0.85 USD |
+0.66
|
CN¥6.26B 870.9M USD | CN¥7.89M 1.1M USD | CN¥5.99 0.83 USD | CN¥6.12 0.85 USD | CN¥6.26B 870.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.44 2.01 USD |
0
|
CN¥6.24B 867.97M USD | CN¥2.01M 279.3K USD | CN¥14.34 1.99 USD | CN¥14.56 2.02 USD | CN¥6.24B 867.97M USD | 96.26 | CN¥0.15 0.02 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥18.38 2.56 USD |
+2.11
|
CN¥6.22B 865.16M USD | CN¥13.75M 1.91M USD | CN¥17.87 2.48 USD | CN¥18.55 2.58 USD | CN¥6.22B 865.16M USD | 306.33 | CN¥0.06 0.008 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.97 2.08 USD |
+2.53
|
CN¥6.05B 841.57M USD | CN¥11.96M 1.66M USD | CN¥14.60 2.03 USD | CN¥15.32 2.13 USD | CN¥6.05B 841.57M USD | 34.02 | CN¥0.44 0.06 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥21.46 2.98 USD |
+6.4
|
CN¥5.81B 807.79M USD | CN¥16.30M 2.27M USD | CN¥20.22 2.81 USD | CN¥21.50 2.99 USD | CN¥5.81B 807.79M USD | 30.22 | CN¥0.71 0.1 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.42 2.14 USD |
-0.45
|
CN¥5.65B 785.47M USD | CN¥5.31M 738.02K USD | CN¥15.38 2.14 USD | CN¥15.60 2.17 USD | CN¥5.65B 785.47M USD | 14.68 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.98 1.67 USD |
+0.67
|
CN¥5.59B 777.03M USD | CN¥3.15M 437.56K USD | CN¥11.90 1.65 USD | CN¥12.01 1.67 USD | CN¥5.59B 777.03M USD | 1198.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.92 2.21 USD |
0
|
CN¥5.41B 752.61M USD | CN¥1.90M 264.09K USD | CN¥15.76 2.19 USD | CN¥16.00 2.22 USD | CN¥5.41B 752.61M USD | 38.82 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥5.38B 747.71M USD | CN¥3.82M 530.56K USD | CN¥11.29 1.57 USD | CN¥11.46 1.59 USD | CN¥5.38B 747.71M USD | 63.55 | CN¥0.18 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.99 0.97 USD |
-0.85
|
CN¥5.10B 708.96M USD | CN¥8.89M 1.24M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥5.10B 708.96M USD | 21.84 | CN¥0.32 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.56 1.61 USD |
+3.21
|
CN¥5.04B 700.16M USD | CN¥60.55M 8.42M USD | CN¥11.29 1.57 USD | CN¥11.80 1.64 USD | CN¥5.04B 700.16M USD | 55.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.80 2.61 USD |
-1
|
CN¥4.91B 683.2M USD | CN¥4.66M 648.48K USD | CN¥18.55 2.58 USD | CN¥19.45 2.7 USD | CN¥4.91B 683.2M USD | 117.50 | CN¥0.16 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.00 1.39 USD |
+2.35
|
CN¥4.91B 682.38M USD | CN¥12.67M 1.76M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥4.91B 682.38M USD | 31.25 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.24 1.15 USD |
+1.48
|
CN¥4.86B 676.23M USD | CN¥8.98M 1.25M USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥4.86B 676.23M USD | 164.79 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.08 0.71 USD |
+0.4
|
CN¥4.83B 671.39M USD | CN¥10.94M 1.52M USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥4.83B 671.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.45 3.96 USD |
+1.14
|
CN¥4.63B 644.19M USD | CN¥1.74M 242.35K USD | CN¥28.03 3.9 USD | CN¥28.63 3.98 USD | CN¥4.63B 644.19M USD | 29.32 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.47 1.87 USD |
+0.9
|
CN¥4.44B 617.95M USD | CN¥4.35M 604.67K USD | CN¥13.32 1.85 USD | CN¥13.54 1.88 USD | CN¥4.44B 617.95M USD | 89.79 | CN¥0.15 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.77 1.5 USD |
+1.22
|
CN¥4.28B 594.66M USD | CN¥6.85M 952.29K USD | CN¥10.60 1.47 USD | CN¥10.83 1.51 USD | CN¥4.28B 594.66M USD | 538.50 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.26 4.21 USD |
+0.83
|
CN¥4.15B 576.84M USD | CN¥929.70K 129.27K USD | CN¥30.01 4.17 USD | CN¥30.54 4.25 USD | CN¥4.15B 576.84M USD | 43.85 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.68 5.38 USD |
+1.92
|
CN¥4.10B 570.09M USD | CN¥1.37M 189.95K USD | CN¥37.95 5.28 USD | CN¥39.30 5.46 USD | CN¥4.10B 570.09M USD | 99.17 | CN¥0.39 0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥21.12 2.94 USD |
-0.61
|
CN¥4.07B 565.59M USD | CN¥8.65M 1.2M USD | CN¥20.83 2.9 USD | CN¥21.45 2.98 USD | CN¥4.07B 565.59M USD | 60.34 | CN¥0.35 0.05 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.29 2.82 USD |
+0.3
|
CN¥4.04B 561.1M USD | CN¥2.88M 400.88K USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥4.04B 561.1M USD | 36.89 | CN¥0.55 0.08 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥3.77B 523.62M USD | CN¥7.69M 1.07M USD | CN¥4.64 0.65 USD | CN¥4.72 0.66 USD | CN¥3.77B 523.62M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.47 2.15 USD |
+1.44
|
CN¥3.63B 504.88M USD | CN¥2.44M 339.46K USD | CN¥15.11 2.1 USD | CN¥15.49 2.15 USD | CN¥3.63B 504.88M USD | 35.15 | CN¥0.44 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.51 2.57 USD |
+0.05
|
CN¥3.63B 504.58M USD | CN¥1.02M 142.45K USD | CN¥18.33 2.55 USD | CN¥18.55 2.58 USD | CN¥3.63B 504.58M USD | 23.13 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.26 2.26 USD |
+0.87
|
CN¥3.63B 504.32M USD | CN¥1.57M 217.78K USD | CN¥16.09 2.24 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.32M USD | 18.68 | CN¥0.87 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.58 2.72 USD |
-0.36
|
CN¥3.51B 487.87M USD | CN¥2.61M 362.32K USD | CN¥19.55 2.72 USD | CN¥19.85 2.76 USD | CN¥3.51B 487.87M USD | 163.16 | CN¥0.12 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.07 1.82 USD |
+1.16
|
CN¥3.50B 487.17M USD | CN¥5.09M 708.42K USD | CN¥12.89 1.79 USD | CN¥13.13 1.83 USD | CN¥3.50B 487.17M USD | 40.84 | CN¥0.32 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.29 1.85 USD |
+0.91
|
CN¥3.38B 469.83M USD | CN¥2.09M 290.02K USD | CN¥13.11 1.82 USD | CN¥13.41 1.86 USD | CN¥3.38B 469.83M USD | 45.82 | CN¥0.29 0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥22.32 3.1 USD |
+2.9
|
CN¥3.28B 455.83M USD | CN¥4.91M 682.46K USD | CN¥21.29 2.96 USD | CN¥22.45 3.12 USD | CN¥3.28B 455.83M USD | 53.14 | CN¥0.42 0.06 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.76 1.22 USD |
+0.34
|
CN¥3.20B 444.73M USD | CN¥4.85M 673.7K USD | CN¥8.73 1.21 USD | CN¥8.92 1.24 USD | CN¥3.20B 444.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.98 1.8 USD |
+0.23
|
CN¥3.12B 433.21M USD | CN¥3.65M 507.75K USD | CN¥12.91 1.8 USD | CN¥13.05 1.81 USD | CN¥3.12B 433.21M USD | 18.81 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.55 8.14 USD |
+1.11
|
CN¥3.06B 425.08M USD | CN¥519.59K 72.24K USD | CN¥57.44 7.99 USD | CN¥58.78 8.17 USD | CN¥3.06B 425.08M USD | 37.05 | CN¥1.58 0.22 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.00 3.34 USD |
+0.93
|
CN¥2.87B 398.99M USD | CN¥1.34M 186.52K USD | CN¥23.72 3.3 USD | CN¥24.30 3.38 USD | CN¥2.87B 398.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.41 4.65 USD |
+1.24
|
CN¥2.83B 393.89M USD | CN¥1.34M 185.74K USD | CN¥32.86 4.57 USD | CN¥33.75 4.69 USD | CN¥2.83B 393.89M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.86 1.65 USD |
+0.51
|
CN¥2.82B 392.4M USD | CN¥1.87M 260.6K USD | CN¥11.78 1.64 USD | CN¥11.99 1.67 USD | CN¥2.82B 392.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.91 2.77 USD |
+1.22
|
CN¥2.82B 391.77M USD | CN¥1.44M 200.22K USD | CN¥19.69 2.74 USD | CN¥20.00 2.78 USD | CN¥2.82B 391.77M USD | 284.42 | CN¥0.07 0.009 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.95 0.69 USD |
+10
|
CN¥2.76B 384.13M USD | CN¥69.14M 9.61M USD | CN¥4.50 0.63 USD | CN¥4.95 0.69 USD | CN¥2.76B 384.13M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.12 0.85 USD |
-0.16
|
CN¥2.62B 364.33M USD | CN¥9.16M 1.27M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥2.62B 364.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.87 1.65 USD |
+0.68
|
CN¥2.40B 333.68M USD | CN¥3.87M 537.79K USD | CN¥11.76 1.64 USD | CN¥12.00 1.67 USD | CN¥2.40B 333.68M USD | 33.91 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.72 1.49 USD |
0
|
CN¥2.35B 326.61M USD | CN¥2.44M 339.13K USD | CN¥10.71 1.49 USD | CN¥10.85 1.51 USD | CN¥2.35B 326.61M USD | 119.11 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}