거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$143.94B 20.01B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $143.94B 20.01B USD | 19.82 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-1.39
|
$55.87B 7.77B USD | $13.25M 1.84M USD | $17.55 2.44 USD | $17.97 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.04 1.81 USD |
-10.01
|
$42.88B 5.96B USD | $101.32M 14.09M USD | $13.04 1.81 USD | $13.86 1.93 USD | $42.88B 5.96B USD | 9.65 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.53 18.29 USD |
-1.84
|
$37.58B 5.22B USD | $1.09M 152.08K USD | $130.15 18.1 USD | $133.1 18.51 USD | $37.58B 5.22B USD | 26.67 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.51 8.27 USD |
-2.38
|
$36.09B 5.02B USD | $4.4M 611.15K USD | $59.5 8.27 USD | $61.37 8.53 USD | $36.09B 5.02B USD | 33.24 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-1.3
|
$26.63B 3.7B USD | $1.71M 237.26K USD | $27.31 3.8 USD | $27.71 3.85 USD | $26.63B 3.7B USD | 17.11 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $16.89 2.35 USD |
-4.58
|
$24.72B 3.44B USD | $27.93M 3.88M USD | $16.87 2.35 USD | $17.52 2.44 USD | $24.72B 3.44B USD | 11.48 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.29 2.4 USD |
-3.03
|
$24.36B 3.39B USD | $22.27M 3.1M USD | $17.15 2.38 USD | $17.79 2.47 USD | $24.36B 3.39B USD | 25.05 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.36 8.25 USD |
-3.2
|
$23.97B 3.33B USD | $1.29M 179.29K USD | $59.2 8.23 USD | $60.96 8.48 USD | $23.97B 3.33B USD | 31.57 | $1.88 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.67 6.35 USD |
-2.83
|
$22.26B 3.09B USD | $3.6M 500.25K USD | $45.65 6.35 USD | $46.95 6.53 USD | $22.26B 3.09B USD | 23.91 | $1.91 0.27 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.75 1.91 USD |
-2.2
|
$16.8B 2.34B USD | $14.23M 1.98M USD | $13.59 1.89 USD | $14.15 1.97 USD | $16.8B 2.34B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.34 5.05 USD |
-2.05
|
$16.7B 2.32B USD | $4.5M 626.08K USD | $35.86 4.99 USD | $37.15 5.17 USD | $16.7B 2.32B USD | 60.56 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.51 5.08 USD |
-13.69
|
$16.5B 2.29B USD | $36.2M 5.03M USD | $36.15 5.03 USD | $41.04 5.71 USD | $16.5B 2.29B USD | 25.71 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $16.05 2.23 USD |
-3.08
|
$15.81B 2.2B USD | $17.62M 2.45M USD | $16.04 2.23 USD | $16.8 2.34 USD | $15.81B 2.2B USD | 16.89 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $15.97 2.22 USD |
-5.22
|
$15.02B 2.09B USD | $50.25M 6.99M USD | $15.95 2.22 USD | $17.98 2.5 USD | $15.02B 2.09B USD | 21.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44 6.12 USD |
-1.94
|
$14.9B 2.07B USD | $8.91M 1.24M USD | $43.56 6.06 USD | $44.9 6.24 USD | $14.9B 2.07B USD | 220.00 | $0.2 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.01 1.53 USD |
-1.26
|
$13.94B 1.94B USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.94B 1.94B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
-2.22
|
$13.8B 1.92B USD | $8.81M 1.23M USD | $8.31 1.16 USD | $8.48 1.18 USD | $13.8B 1.92B USD | 18.97 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.2 4.34 USD |
-1.98
|
$13.63B 1.89B USD | $4.74M 658.45K USD | $30.9 4.3 USD | $31.56 4.39 USD | $13.63B 1.89B USD | 26.44 | $1.18 0.16 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.49 1.88 USD |
-3.16
|
$12.86B 1.79B USD | $13.21M 1.84M USD | $13.44 1.87 USD | $13.98 1.94 USD | $12.86B 1.79B USD | 26.45 | $0.51 0.07 USD | |
| NBTM 600114.SS | $20.15 2.8 USD |
-3.12
|
$12.42B 1.73B USD | $23.78M 3.31M USD | $19.77 2.75 USD | $20.95 2.91 USD | $12.42B 1.73B USD | 31.48 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
-1.57
|
$12.02B 1.67B USD | $6.11M 849.28K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.02B 1.67B USD | 9.82 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.58 2.31 USD |
-0.12
|
$10.63B 1.48B USD | $24.64M 3.43M USD | $16.21 2.25 USD | $17.18 2.39 USD | $10.63B 1.48B USD | 26.74 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.81 0.95 USD |
-1.02
|
$9.77B 1.36B USD | $9.01M 1.25M USD | $6.77 0.94 USD | $6.95 0.97 USD | $9.77B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.24 1.15 USD |
-2.25
|
$9.67B 1.34B USD | $20.19M 2.81M USD | $8.2 1.14 USD | $8.38 1.17 USD | $9.67B 1.34B USD | 14.45 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.76 5.81 USD |
-5.54
|
$8.96B 1.25B USD | $5.6M 778.59K USD | $41.61 5.79 USD | $43.9 6.1 USD | $8.96B 1.25B USD | 30.48 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.78 1.92 USD |
-4.9
|
$8.9B 1.24B USD | $36.68M 5.1M USD | $13.64 1.9 USD | $14.45 2.01 USD | $8.9B 1.24B USD | 47.51 | $0.29 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.27 0.73 USD |
-6.23
|
$8.38B 1.16B USD | $97.61M 13.57M USD | $5.24 0.73 USD | $5.52 0.77 USD | $8.38B 1.16B USD | 18.82 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.17 2.25 USD |
-4.66
|
$8.29B 1.15B USD | $8.87M 1.23M USD | $16.01 2.23 USD | $16.9 2.35 USD | $8.29B 1.15B USD | 19.25 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.25 3.51 USD |
-4.25
|
$8.18B 1.14B USD | $7.49M 1.04M USD | $24.76 3.44 USD | $26.46 3.68 USD | $8.18B 1.14B USD | 34.12 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $18.47 2.57 USD |
+1.04
|
$7.96B 1.11B USD | $16.19M 2.25M USD | $18.01 2.5 USD | $19.37 2.69 USD | $7.96B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $32.98 4.59 USD |
-3.6
|
$7.92B 1.1B USD | $17M 2.36M USD | $32.73 4.55 USD | $34.48 4.79 USD | $7.92B 1.1B USD | 32.97 | $1 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14 1.95 USD |
-5.02
|
$7.74B 1.08B USD | $40.51M 5.63M USD | $13.67 1.9 USD | $15.14 2.11 USD | $7.74B 1.08B USD | 56.00 | $0.25 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.37 4.08 USD |
-4.55
|
$7.34B 1.02B USD | $6.37M 885.64K USD | $29 4.03 USD | $30.8 4.28 USD | $7.34B 1.02B USD | 20.53 | $1.43 0.2 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.21 3.23 USD |
-0.81
|
$7.3B 1.01B USD | $4.91M 682.78K USD | $22.91 3.19 USD | $23.45 3.26 USD | $7.3B 1.01B USD | 66.31 | $0.35 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.49 2.85 USD |
-0.63
|
$6.94B 964.48M USD | $10.35M 1.44M USD | $20 2.78 USD | $20.7 2.88 USD | $6.94B 964.48M USD | 75.88 | $0.27 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.09 1.26 USD |
-0.76
|
$6.75B 939.15M USD | $4.35M 605.11K USD | $9.01 1.25 USD | $9.17 1.28 USD | $6.75B 939.15M USD | 13.77 | $0.66 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-2.37
|
$6.3B 875.74M USD | $2.93M 407.64K USD | $26.57 3.69 USD | $27.38 3.81 USD | $6.3B 875.74M USD | 107.20 | $0.25 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.3 4.77 USD |
-9.55
|
$6.25B 868.88M USD | $8.93M 1.24M USD | $34.2 4.76 USD | $37.66 5.24 USD | $6.25B 868.88M USD | 20.53 | $1.67 0.23 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.5 5.77 USD |
-0.72
|
$5.9B 819.8M USD | $1.44M 200.83K USD | $41.2 5.73 USD | $42.16 5.86 USD | $5.9B 819.8M USD | 36.08 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $11.13M 1.55M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.77B 802.6M USD | 121.33 | $0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.45 2.01 USD |
-2.23
|
$5.49B 763.55M USD | $7.12M 989.34K USD | $14.31 1.99 USD | $14.73 2.05 USD | $5.49B 763.55M USD | 10.03 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $11.39 1.58 USD |
-4.61
|
$5.36B 745.8M USD | $23.59M 3.28M USD | $11.29 1.57 USD | $11.94 1.66 USD | $5.36B 745.8M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.95 3.19 USD |
+0.92
|
$5.31B 738.62M USD | $3.51M 488.54K USD | $22.35 3.11 USD | $23.33 3.24 USD | $5.31B 738.62M USD | 0 | -$1.33 -0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.04 1.67 USD |
-3.68
|
$5.28B 734.58M USD | $8.93M 1.24M USD | $11.92 1.66 USD | $12.57 1.75 USD | $5.28B 734.58M USD | 30.10 | $0.4 0.06 USD | |
| S GITI 600182.SS | $15.49 2.15 USD |
-0.45
|
$5.27B 732.29M USD | $1.67M 232.86K USD | $15.33 2.13 USD | $15.54 2.16 USD | $5.27B 732.29M USD | 25.39 | $0.61 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.08 1.54 USD |
-2.64
|
$5.22B 725.97M USD | $4.23M 588.24K USD | $10.98 1.53 USD | $11.42 1.59 USD | $5.22B 725.97M USD | 36.93 | $0.3 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $31.55 4.39 USD |
-1.68
|
$5.14B 714.38M USD | $900.63K 125.23K USD | $31.36 4.36 USD | $32.3 4.49 USD | $5.14B 714.38M USD | 21.03 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.42 1.73 USD |
-1.51
|
$5.02B 698.21M USD | $4.1M 570.18K USD | $12.34 1.72 USD | $12.67 1.76 USD | $5.02B 698.21M USD | 28.22 | $0.44 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.9 1.52 USD |
-4.39
|
$4.68B 650.66M USD | $22.21M 3.09M USD | $10.76 1.5 USD | $11.26 1.57 USD | $4.68B 650.66M USD | 90.83 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.19 1.28 USD |
-3.97
|
$4.51B 627.15M USD | $15.4M 2.14M USD | $9.11 1.27 USD | $9.53 1.33 USD | $4.51B 627.15M USD | 15.57 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.61 2.03 USD |
-2.86
|
$4.51B 626.96M USD | $18.49M 2.57M USD | $14.6 2.03 USD | $15.57 2.16 USD | $4.51B 626.96M USD | 132.81 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.09 3.35 USD |
-3.25
|
$4.32B 600.24M USD | $2.53M 351.85K USD | $23.85 3.32 USD | $24.68 3.43 USD | $4.32B 600.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.87 1.51 USD |
-1.81
|
$4.32B 600.18M USD | $7.53M 1.05M USD | $10.8 1.5 USD | $11.11 1.54 USD | $4.32B 600.18M USD | 155.28 | $0.07 0.009 USD | |
| AEOLUS 600469.SS | $5.85 0.81 USD |
-0.17
|
$4.27B 593.34M USD | $5.82M 808.58K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.27B 593.34M USD | 12.44 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.06 0.56 USD |
+0.5
|
$4.18B 580.6M USD | $8.77M 1.22M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.18B 580.6M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.5 2.16 USD |
-1.96
|
$4.05B 563.28M USD | $1.94M 270.11K USD | $15.41 2.14 USD | $15.85 2.2 USD | $4.05B 563.28M USD | 172.22 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.25 2.82 USD |
-10
|
$3.9B 542.29M USD | $17.05M 2.37M USD | $20.25 2.82 USD | $21.53 2.99 USD | $3.9B 542.29M USD | 57.85 | $0.35 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.67 1.62 USD |
+1.04
|
$3.85B 535.37M USD | $58.43M 8.12M USD | $11.33 1.58 USD | $12.2 1.7 USD | $3.85B 535.37M USD | 89.76 | $0.13 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $27.86 3.87 USD |
-4.72
|
$3.8B 528.84M USD | $2.6M 361.82K USD | $27.57 3.83 USD | $28.93 4.02 USD | $3.8B 528.84M USD | 17.52 | $1.59 0.22 USD | |
| QUANCHAI ENGINE 600218.SS | $8.64 1.2 USD |
-0.46
|
$3.76B 523.3M USD | $8.38M 1.17M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.76B 523.3M USD | 45.47 | $0.19 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.85 2.62 USD |
+0.75
|
$3.75B 521.28M USD | $21.02M 2.92M USD | $18.37 2.55 USD | $19.35 2.69 USD | $3.75B 521.28M USD | 34.90 | $0.54 0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.66 1.9 USD |
-1.01
|
$3.7B 514.19M USD | $2.68M 372.54K USD | $13.51 1.88 USD | $13.82 1.92 USD | $3.7B 514.19M USD | 20.08 | $0.68 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.51 0.63 USD |
0
|
$3.64B 505.68M USD | $11.83M 1.64M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.64B 505.68M USD | 150.33 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.95 2.22 USD |
-2.57
|
$3.56B 494.7M USD | $5.21M 724.9K USD | $15.78 2.19 USD | $16.34 2.27 USD | $3.56B 494.7M USD | 17.52 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.48 4.24 USD |
-7.52
|
$3.55B 494.12M USD | $9.21M 1.28M USD | $30.39 4.23 USD | $32.96 4.58 USD | $3.55B 494.12M USD | 304.80 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.33 3.52 USD |
-3.76
|
$3.48B 483.21M USD | $1.44M 200.33K USD | $25.17 3.5 USD | $26.48 3.68 USD | $3.48B 483.21M USD | 0 | -$1 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.48 0.48 USD |
-0.57
|
$3.31B 459.93M USD | $19.31M 2.69M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.31B 459.93M USD | 0 | -$0.3 -0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.29 0.74 USD |
-2.94
|
$3.12B 434.13M USD | $6.62M 920.7K USD | $5.25 0.73 USD | $5.54 0.77 USD | $3.12B 434.13M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-0.89
|
$3.12B 433.77M USD | $8.26M 1.15M USD | $11.91 1.66 USD | $12.7 1.77 USD | $3.12B 433.77M USD | 58.42 | $0.21 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.98 2.22 USD |
-4.08
|
$3.06B 425.46M USD | $8.03M 1.12M USD | $15.72 2.19 USD | $16.68 2.32 USD | $3.06B 425.46M USD | 30.15 | $0.53 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
-1.02
|
$3B 416.89M USD | $3.01M 418.23K USD | $12.38 1.72 USD | $12.85 1.79 USD | $3B 416.89M USD | 30.73 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.91 4.85 USD |
-2.92
|
$2.96B 411.57M USD | $1.12M 155.87K USD | $34.58 4.81 USD | $36.27 5.04 USD | $2.96B 411.57M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.72 2.05 USD |
-1.27
|
$2.89B 401.27M USD | $2.04M 283.55K USD | $14.43 2.01 USD | $14.91 2.07 USD | $2.89B 401.27M USD | 28.30 | $0.52 0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.2 6.98 USD |
-0.08
|
$2.6B 361.65M USD | $368.89K 51.29K USD | $48.24 6.71 USD | $50.74 7.06 USD | $2.6B 361.65M USD | 173.10 | $0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.19 3.36 USD |
+2.07
|
$2.56B 356.53M USD | $1.44M 200.6K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.56B 356.53M USD | 93.03 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.32 2.41 USD |
-1.87
|
$2.54B 353.72M USD | $2.09M 289.92K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.54B 353.72M USD | 48.11 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.85 2.48 USD |
-0.17
|
$2.53B 351.23M USD | $1.34M 186.62K USD | $17.4 2.42 USD | $18.08 2.51 USD | $2.53B 351.23M USD | 297.50 | $0.06 0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.19 1.42 USD |
-2.95
|
$2.4B 333.11M USD | $2.45M 341.14K USD | $10.11 1.41 USD | $10.44 1.45 USD | $2.4B 333.11M USD | 24.26 | $0.42 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.82 2.34 USD |
+0.06
|
$2.26B 313.57M USD | $8.45M 1.18M USD | $16.29 2.27 USD | $16.96 2.36 USD | $2.26B 313.57M USD | 84.09 | $0.2 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
-1.44
|
$2.24B 311.66M USD | $4.84M 672.5K USD | $8.19 1.14 USD | $8.45 1.17 USD | $2.24B 311.66M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10 1.39 USD |
-1.19
|
$2.24B 311.09M USD | $4.01M 556.99K USD | $9.78 1.36 USD | $10.2 1.42 USD | $2.24B 311.09M USD | 58.82 | $0.17 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $18.42 2.56 USD |
-2.49
|
$2.2B 306.23M USD | $1.62M 224.77K USD | $18.21 2.53 USD | $18.88 2.63 USD | $2.2B 306.23M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.81 1.36 USD |
-0.81
|
$2.15B 298.88M USD | $5.06M 703.95K USD | $9.65 1.34 USD | $9.91 1.38 USD | $2.15B 298.88M USD | 122.62 | $0.08 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.58 1.33 USD |
-1.64
|
$1.94B 269.31M USD | $3.39M 471.65K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.94B 269.31M USD | 43.54 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+10.07
|
$1.92B 266.7M USD | $24.88M 3.46M USD | $4.01 0.56 USD | $4.48 0.62 USD | $1.92B 266.7M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.11 0.43 USD |
+0.97
|
$1.74B 241.34M USD | $2.93M 407.22K USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.74B 241.34M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}