거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.22B 20.47B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.22B 20.47B USD | 18.55 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.15 6.69 USD |
-3.7
|
$83.68B 11.63B USD | $36.16M 5.03M USD | $45.5 6.33 USD | $48.8 6.79 USD | $83.68B 11.63B USD | 27.83 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.79 2.47 USD |
-0.78
|
$56.09B 7.8B USD | $6.78M 943.35K USD | $17.74 2.47 USD | $18 2.5 USD | $56.09B 7.8B USD | 8.39 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $10.86M 1.51M USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.01 19.47 USD |
+0.48
|
$40B 5.56B USD | $830.82K 115.52K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40B 5.56B USD | 26.87 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.5B 4.52B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.5B 4.52B USD | 25.63 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.01 3.62 USD |
-0.12
|
$25.28B 3.52B USD | $1.07M 148.71K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.28B 3.52B USD | 17.22 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.6 2.45 USD |
-1.51
|
$24.79B 3.45B USD | $22.8M 3.17M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.79B 3.45B USD | 24.78 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.24 6.43 USD |
-2.75
|
$22.53B 3.13B USD | $10.85M 1.51M USD | $44.43 6.18 USD | $47.51 6.61 USD | $22.53B 3.13B USD | 22.89 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.47 7.43 USD |
-0.45
|
$21.59B 3B USD | $1.28M 177.91K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.59B 3B USD | 28.59 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.33 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.26B 2.26B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.26B 2.26B USD | 218.31 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.21 2.11 USD |
-2.19
|
$14.98B 2.08B USD | $10.65M 1.48M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.98B 2.08B USD | 15.84 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.1B 1.96B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.1B 1.96B USD | 21.42 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.25B 1.84B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.25B 1.84B USD | 36.57 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.27B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.08B 1.68B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.08B 1.68B USD | 18.44 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12B 1.67B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12B 1.67B USD | 27.69 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.83B 1.65B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.83B 1.65B USD | 27.82 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.44
|
$11.05B 1.54B USD | $2.3M 319.58K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.83B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.43 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.75B 1.22B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.49 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 201.66 | $0.12 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.17B 1.14B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.69B 1.07B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.69B 1.07B USD | 19.22 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.55B 1.05B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.53B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.53B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.36B 1.02B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.36B 1.02B USD | 70.05 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.86B 953.19M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.86B 953.19M USD | 100.58 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 21.42 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.34 2.83 USD |
-0.88
|
$6.4B 889.39M USD | $2.42M 336.53K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 889.39M USD | 113.00 | $0.18 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.25 4.07 USD |
+0.45
|
$6.18B 858.71M USD | $1.84M 256.24K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.18B 858.71M USD | 43.01 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.01 1.81 USD |
-4.13
|
$6.13B 851.88M USD | $88.41M 12.29M USD | $13 1.81 USD | $14.49 2.01 USD | $6.13B 851.88M USD | 325.25 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.1 1.82 USD |
-0.53
|
$5.75B 799.25M USD | $6.04M 839.78K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.75B 799.25M USD | 36.38 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.28
|
$5.71B 793.78M USD | $7.86M 1.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.09 5.71 USD |
-1.68
|
$5.61B 779.97M USD | $2.36M 327.85K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.61B 779.97M USD | 23.88 | $1.72 0.24 USD | |
| S GITI 600182.SS | $15.65 2.18 USD |
+0.32
|
$5.32B 739.85M USD | $1.92M 267.62K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 739.85M USD | 34.77 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.1 2.38 USD |
-2.68
|
$5.28B 733.81M USD | $16.77M 2.33M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.28B 733.81M USD | 213.75 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
-0.29
|
$5.15B 715.46M USD | $3.04M 422.84K USD | $13.51 1.88 USD | $13.61 1.89 USD | $5.15B 715.46M USD | 12.53 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+2.56
|
$5.01B 697.03M USD | $4.13M 573.59K USD | $21.12 2.94 USD | $21.9 3.05 USD | $5.01B 697.03M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.69 0.65 USD |
-3.1
|
$4.82B 670.69M USD | $57.07M 7.94M USD | $4.68 0.65 USD | $4.9 0.68 USD | $4.82B 670.69M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
-0.09
|
$4.69B 651.87M USD | $4.81M 668.95K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.69B 651.87M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.73 1.63 USD |
-1.43
|
$4.66B 647.66M USD | $7.67M 1.07M USD | $11.63 1.62 USD | $12.12 1.69 USD | $4.66B 647.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.54 2.44 USD |
+1.8
|
$4.58B 637.42M USD | $3.92M 545.1K USD | $17.14 2.38 USD | $17.6 2.45 USD | $4.58B 637.42M USD | 103.17 | $0.17 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.95 3.19 USD |
-1.71
|
$4.42B 614.6M USD | $9.45M 1.31M USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.42B 614.6M USD | 71.71 | $0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
-6.79
|
$4.29B 596.62M USD | $38.46M 5.35M USD | $7.14 0.99 USD | $7.56 1.05 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.73 1.77 USD |
-0.7
|
$4.2B 584M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $12.99 1.81 USD | $4.2B 584M USD | 106.08 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.99 3.47 USD |
-0.44
|
$4.07B 565.84M USD | $1.01M 139.78K USD | $24.84 3.45 USD | $25.08 3.49 USD | $4.07B 565.84M USD | 22.31 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.36
|
$4.04B 561.9M USD | $3.94M 547.32K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.97
|
$4.03B 560.27M USD | $8.65M 1.2M USD | $8.15 1.13 USD | $8.3 1.15 USD | $4.03B 560.27M USD | 17.10 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
-1.42
|
$3.94B 547.53M USD | $8.76M 1.22M USD | $9 1.25 USD | $9.21 1.28 USD | $3.94B 547.53M USD | 45.20 | $0.2 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.97 1.94 USD |
+0.72
|
$3.78B 525.86M USD | $2.63M 366.27K USD | $13.82 1.92 USD | $13.99 1.95 USD | $3.78B 525.86M USD | 20.24 | $0.69 0.1 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.22
|
$3.73B 519.14M USD | $16.82M 2.34M USD | $4.57 0.64 USD | $4.73 0.66 USD | $3.73B 519.14M USD | 154.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
0
|
$3.7B 514.11M USD | $858.44K 119.36K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.28 2.54 USD |
-0.65
|
$3.64B 505.51M USD | $2.71M 376.18K USD | $18.22 2.53 USD | $18.45 2.57 USD | $3.64B 505.51M USD | 35.84 | $0.51 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31 4.31 USD |
-0.93
|
$3.63B 504.38M USD | $3.82M 531.33K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.63B 504.38M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.88 2.21 USD |
+0.32
|
$3.54B 492.53M USD | $3.1M 431.64K USD | $15.62 2.17 USD | $15.88 2.21 USD | $3.54B 492.53M USD | 18.04 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.45B 480.32M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.45B 480.32M USD | 23.18 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+0.95
|
$3.44B 478.4M USD | $8.79M 1.22M USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.27B 455.07M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.27B 455.07M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
0
|
$3.2B 444.63M USD | $2.74M 381.47K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.41 1.73 USD |
-6.62
|
$3.16B 438.72M USD | $11.28M 1.57M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.16B 438.72M USD | 51.70 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 94.51 | $0.31 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.95B 410.58M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.95B 410.58M USD | 27.91 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.53 1.74 USD |
-4.35
|
$2.84B 395.22M USD | $10.83M 1.51M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.84B 395.22M USD | 32.12 | $0.39 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.48 7.58 USD |
-1.8
|
$2.82B 392.48M USD | $675.9K 93.98K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.82B 392.48M USD | 85.12 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.36 2.69 USD |
-1.63
|
$2.74B 380.94M USD | $4.43M 615.86K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.74B 380.94M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.48 2.57 USD |
-1.6
|
$2.71B 377.41M USD | $1.57M 218.34K USD | $18.37 2.55 USD | $19.12 2.66 USD | $2.71B 377.41M USD | 55.99 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.62 1.2 USD |
+0.58
|
$2.35B 326.43M USD | $3.09M 429.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.35B 326.43M USD | 0 | -$1.77 -0.2 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.15 0.58 USD |
+4.01
|
$2.32B 322.05M USD | $75.16M 10.45M USD | $3.83 0.53 USD | $4.23 0.59 USD | $2.32B 322.05M USD | 0 | $0 0 USD | |
| LINHAI 600099.SS | $10.53 1.46 USD |
+1.15
|
$2.31B 320.82M USD | $2.56M 356.51K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.31B 320.82M USD | 116.99 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.95 0.69 USD |
+0.81
|
$2.12B 294.68M USD | $14.94M 2.08M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.12B 294.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.27 1.43 USD |
-0.87
|
$2.08B 288.7M USD | $6.52M 906.96K USD | $10.23 1.42 USD | $10.46 1.45 USD | $2.08B 288.7M USD | 85.58 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}