국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (86)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.50 8.55 USD |
-0.49
|
CN¥160.50B 22.32B USD | CN¥9.92M 1.38M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥160.50B 22.32B USD | 17.67 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.59 9.68 USD |
+1.65
|
CN¥120.94B 16.82B USD | CN¥44.62M 6.2M USD | CN¥68.28 9.49 USD | CN¥70.83 9.85 USD | CN¥120.94B 16.82B USD | 43.76 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.63 2.45 USD |
-1.73
|
CN¥57.97B 8.06B USD | CN¥25.05M 3.48M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥57.97B 8.06B USD | 15.60 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.77 3.72 USD |
-1.94
|
CN¥41.51B 5.77B USD | CN¥32.22M 4.48M USD | CN¥26.75 3.72 USD | CN¥27.60 3.84 USD | CN¥41.51B 5.77B USD | 32.25 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.51 17.31 USD |
-1.26
|
CN¥35.57B 4.95B USD | CN¥1.76M 244.95K USD | CN¥123.77 17.21 USD | CN¥128.20 17.83 USD | CN¥35.57B 4.95B USD | 22.55 | CN¥5.52 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.92 9.44 USD |
-1.35
|
CN¥34.65B 4.82B USD | CN¥7.25M 1.01M USD | CN¥67.50 9.39 USD | CN¥70.60 9.82 USD | CN¥34.65B 4.82B USD | 36.51 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.00 4.45 USD |
-0.81
|
CN¥31.11B 4.33B USD | CN¥2.67M 370.64K USD | CN¥32.00 4.45 USD | CN¥32.57 4.53 USD | CN¥31.11B 4.33B USD | 21.47 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.11 10.03 USD |
-2.9
|
CN¥29.12B 4.05B USD | CN¥2.03M 282.78K USD | CN¥72.05 10.02 USD | CN¥75.12 10.44 USD | CN¥29.12B 4.05B USD | 34.17 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.55 6.33 USD |
-1.45
|
CN¥27.63B 3.84B USD | CN¥6.70M 931.5K USD | CN¥45.48 6.32 USD | CN¥46.67 6.49 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.90 4.71 USD |
-1.11
|
CN¥22.72B 3.16B USD | CN¥6.00M 834.59K USD | CN¥33.90 4.71 USD | CN¥34.59 4.81 USD | CN¥22.72B 3.16B USD | 28.01 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
-1.13
|
CN¥21.70B 3.02B USD | CN¥10.18M 1.42M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.00 1.95 USD |
-1.96
|
CN¥20.08B 2.79B USD | CN¥202.69M 28.18M USD | CN¥13.63 1.9 USD | CN¥14.50 2.02 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.31 20.76 USD |
+7.06
|
CN¥20.02B 2.78B USD | CN¥4.40M 611.91K USD | CN¥134.99 18.77 USD | CN¥150.10 20.87 USD | CN¥20.02B 2.78B USD | 622.12 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.50 5.91 USD |
-0.19
|
CN¥19.96B 2.78B USD | CN¥4.20M 583.85K USD | CN¥42.10 5.85 USD | CN¥42.87 5.96 USD | CN¥19.96B 2.78B USD | 46.70 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.09 2.24 USD |
-1.89
|
CN¥19.66B 2.73B USD | CN¥11.69M 1.63M USD | CN¥16.08 2.24 USD | CN¥16.65 2.32 USD | CN¥19.66B 2.73B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.05 2.65 USD |
-0.78
|
CN¥19.62B 2.73B USD | CN¥9.95M 1.38M USD | CN¥19.01 2.64 USD | CN¥19.38 2.69 USD | CN¥19.62B 2.73B USD | 17.63 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.08 4.18 USD |
-0.13
|
CN¥18.99B 2.64B USD | CN¥14.60M 2.03M USD | CN¥29.79 4.14 USD | CN¥30.36 4.22 USD | CN¥18.99B 2.64B USD | 34.97 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.27 1.85 USD |
+0.53
|
CN¥16.88B 2.35B USD | CN¥7.41M 1.03M USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥16.88B 2.35B USD | 69.84 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.78 1.08 USD |
-1.14
|
CN¥16.72B 2.32B USD | CN¥14.74M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.96 1.11 USD | CN¥16.72B 2.32B USD | 26.82 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.18 1.97 USD |
-0.42
|
CN¥16.39B 2.28B USD | CN¥44.24M 6.15M USD | CN¥14.18 1.97 USD | CN¥14.53 2.02 USD | CN¥16.39B 2.28B USD | 34.58 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.00 1.67 USD |
+0.84
|
CN¥14.67B 2.04B USD | CN¥20.79M 2.89M USD | CN¥11.96 1.66 USD | CN¥12.30 1.71 USD | CN¥14.67B 2.04B USD | 19.35 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.82 5.95 USD |
-2.48
|
CN¥14.50B 2.02B USD | CN¥7.46M 1.04M USD | CN¥42.70 5.94 USD | CN¥44.00 6.12 USD | CN¥14.50B 2.02B USD | 142.73 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
-2.25
|
CN¥13.71B 1.91B USD | CN¥2.64M 367.47K USD | CN¥29.53 4.11 USD | CN¥30.35 4.22 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.34 5.33 USD |
-3.33
|
CN¥13.00B 1.81B USD | CN¥10.46M 1.45M USD | CN¥38.12 5.3 USD | CN¥40.09 5.57 USD | CN¥13.00B 1.81B USD | 76.68 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.65 1.76 USD |
-2.92
|
CN¥11.64B 1.62B USD | CN¥24.16M 3.36M USD | CN¥12.64 1.76 USD | CN¥13.08 1.82 USD | CN¥11.64B 1.62B USD | 26.35 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.46 2.01 USD |
-1.83
|
CN¥11.57B 1.61B USD | CN¥4.86M 675.63K USD | CN¥14.44 2.01 USD | CN¥14.82 2.06 USD | CN¥11.57B 1.61B USD | 12.79 | CN¥1.13 0.16 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.53 11.34 USD |
-1.03
|
CN¥11.13B 1.55B USD | CN¥884.81K 123.03K USD | CN¥81.10 11.28 USD | CN¥83.60 11.62 USD | CN¥11.13B 1.55B USD | 42.46 | CN¥1.92 0.27 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.62 3.01 USD |
-1.99
|
CN¥11.08B 1.54B USD | CN¥2.04M 283.41K USD | CN¥21.62 3.01 USD | CN¥22.20 3.09 USD | CN¥11.08B 1.54B USD | 20.39 | CN¥1.06 0.15 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.98 1.25 USD |
-1.21
|
CN¥10.53B 1.46B USD | CN¥13.65M 1.9M USD | CN¥8.97 1.25 USD | CN¥9.14 1.27 USD | CN¥10.53B 1.46B USD | 14.25 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.27 2.12 USD |
-2.86
|
CN¥9.86B 1.37B USD | CN¥15.12M 2.1M USD | CN¥15.25 2.12 USD | CN¥15.90 2.21 USD | CN¥9.86B 1.37B USD | 34.70 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.79 4.14 USD |
-1.55
|
CN¥9.66B 1.34B USD | CN¥2.68M 373.08K USD | CN¥29.50 4.1 USD | CN¥30.44 4.23 USD | CN¥9.66B 1.34B USD | 26.83 | CN¥1.11 0.15 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.69 2.6 USD |
-4.1
|
CN¥8.20B 1.14B USD | CN¥9.70M 1.35M USD | CN¥18.52 2.58 USD | CN¥19.50 2.71 USD | CN¥8.20B 1.14B USD | 45.58 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.97 5.28 USD |
+1.8
|
CN¥8.02B 1.11B USD | CN¥3.55M 493.8K USD | CN¥37.36 5.19 USD | CN¥38.55 5.36 USD | CN¥8.02B 1.11B USD | 80.78 | CN¥0.47 0.07 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.03 0.7 USD |
-3.27
|
CN¥7.98B 1.11B USD | CN¥54.94M 7.64M USD | CN¥4.98 0.69 USD | CN¥5.18 0.72 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥7.62B 1.06B USD | CN¥12.11M 1.68M USD | CN¥10.18 1.42 USD | CN¥10.40 1.45 USD | CN¥7.62B 1.06B USD | 15.29 | CN¥0.67 0.09 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.88 4.85 USD |
-1.33
|
CN¥7.45B 1.04B USD | CN¥2.30M 319.35K USD | CN¥34.79 4.84 USD | CN¥35.41 4.92 USD | CN¥7.45B 1.04B USD | 29.31 | CN¥1.19 0.17 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.64 0.65 USD |
-3.13
|
CN¥7.37B 1.03B USD | CN¥34.93M 4.86M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.03B USD | 66.28 | CN¥0.07 0.009 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.94 2.91 USD |
-1.04
|
CN¥7.33B 1.02B USD | CN¥2.13M 295.94K USD | CN¥20.92 2.91 USD | CN¥21.31 2.96 USD | CN¥7.33B 1.02B USD | 16.48 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.30 3.24 USD |
-2.67
|
CN¥7.19B 999.88M USD | CN¥5.07M 705.06K USD | CN¥23.29 3.24 USD | CN¥23.88 3.32 USD | CN¥7.19B 999.88M USD | 776.66 | CN¥0.03 0.004 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.19 2.95 USD |
+6.16
|
CN¥7.17B 997.43M USD | CN¥26.54M 3.69M USD | CN¥20.08 2.79 USD | CN¥21.89 3.04 USD | CN¥7.17B 997.43M USD | 353.16 | CN¥0.06 0.008 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.54 4.25 USD |
-2.68
|
CN¥7.17B 996.28M USD | CN¥2.28M 317.08K USD | CN¥30.51 4.24 USD | CN¥31.68 4.4 USD | CN¥7.17B 996.28M USD | 92.54 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.06 4.6 USD |
-1.49
|
CN¥6.70B 931.89M USD | CN¥1.36M 189.46K USD | CN¥33.03 4.59 USD | CN¥33.89 4.71 USD | CN¥6.70B 931.89M USD | 20.53 | CN¥1.61 0.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.35 7.84 USD |
-2.95
|
CN¥6.62B 919.81M USD | CN¥6.12M 851.13K USD | CN¥56.20 7.81 USD | CN¥58.50 8.13 USD | CN¥6.62B 919.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.97 3.89 USD |
-2.81
|
CN¥6.48B 900.9M USD | CN¥4.56M 634.22K USD | CN¥27.95 3.89 USD | CN¥29.15 4.05 USD | CN¥6.48B 900.9M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.63 1.62 USD |
-2.68
|
CN¥6.43B 894.28M USD | CN¥4.50M 625.44K USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥6.43B 894.28M USD | 129.22 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.57 2.72 USD |
-2.44
|
CN¥6.15B 855.72M USD | CN¥3.22M 447.48K USD | CN¥19.57 2.72 USD | CN¥20.13 2.8 USD | CN¥6.15B 855.72M USD | 279.57 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.11 1.96 USD |
-1.47
|
CN¥6.10B 848.14M USD | CN¥2.16M 300.17K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥6.10B 848.14M USD | 94.06 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.01 2.09 USD |
-1.57
|
CN¥6.07B 843.81M USD | CN¥8.14M 1.13M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥6.07B 843.81M USD | 34.11 | CN¥0.44 0.06 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥22.02 3.06 USD |
-0.23
|
CN¥5.96B 828.87M USD | CN¥9.02M 1.25M USD | CN¥21.79 3.03 USD | CN¥22.45 3.12 USD | CN¥5.96B 828.87M USD | 31.01 | CN¥0.71 0.1 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.66 0.79 USD |
-2.41
|
CN¥5.82B 809.41M USD | CN¥11.13M 1.55M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥5.82B 809.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥5.55B 772.22M USD | CN¥3.73M 518.78K USD | CN¥15.15 2.11 USD | CN¥15.41 2.14 USD | CN¥5.55B 772.22M USD | 14.43 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.56 1.61 USD |
-2.28
|
CN¥5.39B 749.79M USD | CN¥4.28M 595.7K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥5.39B 749.79M USD | 1156.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.35 2.13 USD |
-2.35
|
CN¥5.22B 725.67M USD | CN¥2.60M 360.86K USD | CN¥15.25 2.12 USD | CN¥15.76 2.19 USD | CN¥5.22B 725.67M USD | 37.43 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.06 1.54 USD |
-1.43
|
CN¥5.20B 722.88M USD | CN¥1.63M 226.53K USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥5.20B 722.88M USD | 61.44 | CN¥0.18 0.03 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.54 1.6 USD |
+0.35
|
CN¥5.03B 698.95M USD | CN¥40.23M 5.59M USD | CN¥11.42 1.59 USD | CN¥11.76 1.64 USD | CN¥5.03B 698.95M USD | 54.95 | CN¥0.21 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.77 0.94 USD |
-1.46
|
CN¥4.94B 686.65M USD | CN¥6.99M 972.05K USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥4.94B 686.65M USD | 21.15 | CN¥0.32 0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.43 2.56 USD |
-0.59
|
CN¥4.82B 669.76M USD | CN¥3.20M 444.56K USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥4.82B 669.76M USD | 115.18 | CN¥0.16 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.71 1.35 USD |
-1.92
|
CN¥4.77B 662.59M USD | CN¥7.73M 1.07M USD | CN¥9.70 1.35 USD | CN¥9.95 1.38 USD | CN¥4.77B 662.59M USD | 30.34 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.03 1.12 USD |
-1.35
|
CN¥4.74B 658.99M USD | CN¥6.84M 951.75K USD | CN¥8.02 1.12 USD | CN¥8.21 1.14 USD | CN¥4.74B 658.99M USD | 160.59 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.95 0.69 USD |
-1
|
CN¥4.71B 654.21M USD | CN¥13.90M 1.93M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥4.71B 654.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.33 3.94 USD |
-0.84
|
CN¥4.61B 641.47M USD | CN¥1.82M 252.67K USD | CN¥28.28 3.93 USD | CN¥28.84 4.01 USD | CN¥4.61B 641.47M USD | 29.20 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.02 1.81 USD |
-3.12
|
CN¥4.30B 597.31M USD | CN¥7.85M 1.09M USD | CN¥13.00 1.81 USD | CN¥13.50 1.88 USD | CN¥4.30B 597.31M USD | 86.79 | CN¥0.15 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥4.24B 589.69M USD | CN¥5.48M 762.39K USD | CN¥10.65 1.48 USD | CN¥10.87 1.51 USD | CN¥4.24B 589.69M USD | 534.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.95 2.91 USD |
+4.07
|
CN¥4.17B 579.35M USD | CN¥9.42M 1.31M USD | CN¥19.81 2.75 USD | CN¥21.12 2.94 USD | CN¥4.17B 579.35M USD | 38.09 | CN¥0.55 0.08 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.25 4.07 USD |
-1.91
|
CN¥4.01B 557.59M USD | CN¥916.72K 127.46K USD | CN¥29.24 4.07 USD | CN¥30.04 4.18 USD | CN¥4.01B 557.59M USD | 42.39 | CN¥0.69 0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.30 2.27 USD |
+1.81
|
CN¥3.83B 531.96M USD | CN¥7.82M 1.09M USD | CN¥15.92 2.21 USD | CN¥16.95 2.36 USD | CN¥3.83B 531.96M USD | 37.04 | CN¥0.44 0.06 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.70 4.96 USD |
-2.22
|
CN¥3.78B 526.17M USD | CN¥2.40M 333.38K USD | CN¥35.05 4.87 USD | CN¥38.38 5.34 USD | CN¥3.78B 526.17M USD | 91.53 | CN¥0.39 0.05 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.90 1.93 USD |
+1.53
|
CN¥3.73B 518.11M USD | CN¥13.39M 1.86M USD | CN¥13.60 1.89 USD | CN¥14.35 2 USD | CN¥3.73B 518.11M USD | 43.43 | CN¥0.32 0.04 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.91 2.21 USD |
-1.36
|
CN¥3.55B 493.46M USD | CN¥1.21M 167.59K USD | CN¥15.90 2.21 USD | CN¥16.22 2.26 USD | CN¥3.55B 493.46M USD | 18.28 | CN¥0.87 0.12 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.41 2.56 USD |
-3.41
|
CN¥3.55B 493.02M USD | CN¥6.50M 903.45K USD | CN¥18.40 2.56 USD | CN¥19.20 2.67 USD | CN¥3.55B 493.02M USD | 52.60 | CN¥0.35 0.05 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.08 2.51 USD |
-1.47
|
CN¥3.54B 492.86M USD | CN¥1.14M 158.51K USD | CN¥18.04 2.51 USD | CN¥18.44 2.56 USD | CN¥3.54B 492.86M USD | 22.60 | CN¥0.80 0.11 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.37 0.61 USD |
-4.59
|
CN¥3.52B 489.98M USD | CN¥14.97M 2.08M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥3.52B 489.98M USD | 437.00 | CN¥0.01 0.001 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.53 2.72 USD |
-0.86
|
CN¥3.50B 486.62M USD | CN¥2.16M 300.26K USD | CN¥19.46 2.71 USD | CN¥19.95 2.77 USD | CN¥3.50B 486.62M USD | 162.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥22.38 3.11 USD |
-2.36
|
CN¥3.29B 457.06M USD | CN¥2.83M 392.85K USD | CN¥22.11 3.07 USD | CN¥23.08 3.21 USD | CN¥3.29B 457.06M USD | 53.28 | CN¥0.42 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.90 1.79 USD |
-1.07
|
CN¥3.28B 456.05M USD | CN¥2.85M 396.9K USD | CN¥12.83 1.78 USD | CN¥13.21 1.84 USD | CN¥3.28B 456.05M USD | 44.48 | CN¥0.29 0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.89 1.79 USD |
-1.23
|
CN¥3.09B 430.2M USD | CN¥6.28M 873.71K USD | CN¥12.88 1.79 USD | CN¥13.33 1.85 USD | CN¥3.09B 430.2M USD | 18.68 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.20 8.23 USD |
-0.4
|
CN¥3.09B 429.8M USD | CN¥411.39K 57.2K USD | CN¥58.71 8.16 USD | CN¥60.66 8.43 USD | CN¥3.09B 429.8M USD | 37.46 | CN¥1.58 0.22 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.34 1.16 USD |
-3.02
|
CN¥3.05B 423.41M USD | CN¥7.69M 1.07M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥3.05B 423.41M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.18 0.72 USD |
+1.57
|
CN¥2.89B 401.98M USD | CN¥100.45M 13.97M USD | CN¥4.73 0.66 USD | CN¥5.33 0.74 USD | CN¥2.89B 401.98M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.89 2.77 USD |
-1
|
CN¥2.81B 391.37M USD | CN¥1.61M 224.15K USD | CN¥19.87 2.76 USD | CN¥20.24 2.81 USD | CN¥2.81B 391.37M USD | 284.14 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.35 1.58 USD |
-2.58
|
CN¥2.70B 375.53M USD | CN¥2.33M 324.19K USD | CN¥11.35 1.58 USD | CN¥11.67 1.62 USD | CN¥2.70B 375.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.55 3.14 USD |
-2.42
|
CN¥2.70B 374.89M USD | CN¥1.36M 189.77K USD | CN¥22.55 3.14 USD | CN¥23.21 3.23 USD | CN¥2.70B 374.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥30.80 4.28 USD |
-2.93
|
CN¥2.61B 363.12M USD | CN¥1.75M 243.97K USD | CN¥30.77 4.28 USD | CN¥31.80 4.42 USD | CN¥2.61B 363.12M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.79 0.81 USD |
-2.69
|
CN¥2.48B 344.68M USD | CN¥13.67M 1.9M USD | CN¥5.70 0.79 USD | CN¥5.99 0.83 USD | CN¥2.48B 344.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.48 1.6 USD |
-2.05
|
CN¥2.32B 322.72M USD | CN¥3.72M 517.43K USD | CN¥11.47 1.59 USD | CN¥11.76 1.64 USD | CN¥2.32B 322.72M USD | 32.79 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.14 1.41 USD |
-2.87
|
CN¥2.22B 308.94M USD | CN¥3.72M 517.24K USD | CN¥10.13 1.41 USD | CN¥10.52 1.46 USD | CN¥2.22B 308.94M USD | 112.66 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}