거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.32B 19.79B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.32B 19.79B USD | 18.02 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $57.1K 7.94K USD | $53.23 7.4 USD | $53.23 7.4 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.55 2.58 USD |
-0.05
|
$58.51B 8.14B USD | $11.59M 1.61M USD | $18.38 2.56 USD | $18.6 2.59 USD | $58.51B 8.14B USD | 8.75 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.9 1.79 USD |
-0.69
|
$42.42B 5.9B USD | $55.7K 7.74K USD | $12.88 1.79 USD | $12.88 1.79 USD | $42.42B 5.9B USD | 10.32 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.82 19.16 USD |
+2.32
|
$39.37B 5.47B USD | $2.2K 305.9 USD | $137.19 19.08 USD | $137.19 19.08 USD | $39.37B 5.47B USD | 26.45 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.04 8.07 USD |
-1.48
|
$35.73B 4.97B USD | $6.7K 931.59 USD | $57.7 8.02 USD | $57.7 8.02 USD | $35.73B 4.97B USD | 27.77 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+0.07
|
$26.79B 3.73B USD | $1.28M 178.26K USD | $27.19 3.78 USD | $27.71 3.85 USD | $26.79B 3.73B USD | 18.25 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.03 2.37 USD |
+0.29
|
$23.99B 3.34B USD | $29.3K 4.07K USD | $17.05 2.37 USD | $17.05 2.37 USD | $23.99B 3.34B USD | 23.98 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.02 2.09 USD |
-0.66
|
$21.98B 3.06B USD | $27.41M 3.81M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.98B 3.06B USD | 13.29 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.1 6.27 USD |
+1.97
|
$21.98B 3.06B USD | $4.6K 639.6 USD | $44.94 6.25 USD | $44.94 6.25 USD | $21.98B 3.06B USD | 22.32 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.86 7.49 USD |
-1.55
|
$21.75B 3.02B USD | $3.3K 458.84 USD | $53.86 7.49 USD | $53.86 7.49 USD | $21.75B 3.02B USD | 28.80 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.22 4.06 USD |
-0.17
|
$19.58B 2.72B USD | $14.51M 2.02M USD | $29.12 4.05 USD | $30.11 4.19 USD | $19.58B 2.72B USD | 27.56 | $1.06 0.15 USD | |
| IKD Co., Ltd. 600933.SS | $16.94 2.36 USD |
-2.31
|
$17.08B 2.37B USD | $24.66M 3.43M USD | $16.72 2.32 USD | $17.28 2.4 USD | $17.08B 2.37B USD | 18.02 | $0.94 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13 1.81 USD |
+2.12
|
$16.46B 2.29B USD | $77.1K 10.72K USD | $13.02 1.81 USD | $13.02 1.81 USD | $16.46B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.23
|
$16.32B 2.27B USD | $11.93K 1.66K USD | $13.29 1.85 USD | $13.29 1.85 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
-1.05
|
$16B 2.22B USD | $3.2M 444.9K USD | $34.18 4.75 USD | $35.18 4.89 USD | $16B 2.22B USD | 139.24 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $16.35 2.27 USD |
-2.15
|
$15.37B 2.14B USD | $171.6K 23.86K USD | $16.2 2.25 USD | $16.2 2.25 USD | $15.37B 2.14B USD | 23.35 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.02 6.26 USD |
-0.99
|
$15.24B 2.12B USD | $11.31M 1.57M USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.24B 2.12B USD | 204.63 | $0.22 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.09 1.12 USD |
-0.61
|
$13.37B 1.86B USD | $17.3K 2.41K USD | $8.05 1.12 USD | $8.05 1.12 USD | $13.37B 1.86B USD | 16.51 | $0.49 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.47 1.87 USD |
-0.59
|
$12.92B 1.8B USD | $37.8K 5.26K USD | $13.48 1.87 USD | $13.48 1.87 USD | $12.92B 1.8B USD | 35.44 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.42 4.09 USD |
-1.01
|
$12.85B 1.79B USD | $4.69M 652.63K USD | $29.21 4.06 USD | $29.85 4.15 USD | $12.85B 1.79B USD | 19.61 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.16 2.11 USD |
-3.68
|
$12.64B 1.76B USD | $168.9K 23.48K USD | $15.16 2.11 USD | $15.16 2.11 USD | $12.64B 1.76B USD | 29.15 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.39 2.84 USD |
-0.1
|
$12.58B 1.75B USD | $11.17M 1.55M USD | $20.19 2.81 USD | $20.63 2.87 USD | $12.58B 1.75B USD | 29.55 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.02 1.95 USD |
+0.21
|
$11.22B 1.56B USD | $8.5K 1.18K USD | $14 1.95 USD | $14 1.95 USD | $11.22B 1.56B USD | 11.49 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.29 2.27 USD |
-1.51
|
$10.53B 1.46B USD | $71.4K 9.93K USD | $16.29 2.27 USD | $16.29 2.27 USD | $10.53B 1.46B USD | 47.91 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
-0.35
|
$10.15B 1.41B USD | $37.7K 5.24K USD | $8.63 1.2 USD | $8.63 1.2 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.73 0.94 USD |
-2.18
|
$9.87B 1.37B USD | $22.58M 3.14M USD | $6.68 0.93 USD | $6.86 0.95 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37 5.14 USD |
-2.91
|
$9.25B 1.29B USD | $14.53M 2.02M USD | $36.7 5.1 USD | $38 5.28 USD | $9.25B 1.29B USD | 46.83 | $0.79 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.97 2.36 USD |
-0.76
|
$8.77B 1.22B USD | $3.97M 552.2K USD | $16.87 2.35 USD | $17.16 2.39 USD | $8.77B 1.22B USD | 17.31 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.52 3.69 USD |
-1.23
|
$8.6B 1.2B USD | $11.5K 1.6K USD | $26.48 3.68 USD | $26.48 3.68 USD | $8.6B 1.2B USD | 31.57 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $25.03 3.48 USD |
-1.15
|
$8.47B 1.18B USD | $44.4K 6.17K USD | $25 3.48 USD | $25 3.48 USD | $8.47B 1.18B USD | 208.58 | $0.12 0.02 USD | |
| AEROSUN 600501.SS | $19.28 2.68 USD |
-1.43
|
$8.43B 1.17B USD | $33.7K 4.69K USD | $19.29 2.68 USD | $19.29 2.68 USD | $8.43B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.14 5.44 USD |
-0.94
|
$8.39B 1.17B USD | $4.37M 607.34K USD | $38.85 5.4 USD | $39.8 5.53 USD | $8.39B 1.17B USD | 24.92 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.94 4.58 USD |
+1.82
|
$8.24B 1.15B USD | $31.5K 4.38K USD | $32.88 4.57 USD | $32.88 4.57 USD | $8.24B 1.15B USD | 20.58 | $1.6 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.15 1.97 USD |
+0.35
|
$7.83B 1.09B USD | $116.2K 16.16K USD | $14 1.95 USD | $14 1.95 USD | $7.83B 1.09B USD | 74.47 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
+0.42
|
$7.52B 1.05B USD | $62.8K 8.73K USD | $4.72 0.66 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.86 1.37 USD |
-0.6
|
$7.37B 1.02B USD | $7.7K 1.07K USD | $9.86 1.37 USD | $9.86 1.37 USD | $7.37B 1.02B USD | 14.28 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.31 5.33 USD |
-1.77
|
$7.19B 999.12M USD | $34K 4.73K USD | $38.05 5.29 USD | $38.05 5.29 USD | $7.19B 999.12M USD | 22.53 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.76 6.64 USD |
+2.47
|
$6.79B 943.73M USD | $9.9K 1.38K USD | $47.7 6.63 USD | $47.7 6.63 USD | $6.79B 943.73M USD | 47.28 | $1.01 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.2 2.95 USD |
-0.52
|
$6.7B 931.8M USD | $2.1K 291.99 USD | $21.2 2.95 USD | $21.2 2.95 USD | $6.7B 931.8M USD | 117.77 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.3 3.93 USD |
+2.28
|
$6.65B 924.76M USD | $11K 1.53K USD | $28.23 3.93 USD | $28.23 3.93 USD | $6.65B 924.76M USD | 97.58 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.9 2.21 USD |
+0.44
|
$6.43B 893.85M USD | $1.1M 152.67K USD | $15.09 2.1 USD | $15.09 2.1 USD | $6.43B 893.85M USD | 35.33 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $43.64 6.07 USD |
+2.51
|
$5.96B 828.37M USD | $75.4K 10.48K USD | $43.6 6.06 USD | $43.6 6.06 USD | $5.96B 828.37M USD | 25.37 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.7 0.51 USD |
-2.37
|
$5.87B 815.83M USD | $8.7K 1.21K USD | $3.68 0.51 USD | $3.68 0.51 USD | $5.87B 815.83M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.55 1.74 USD |
-1.57
|
$5.59B 777.9M USD | $21.8K 3.03K USD | $12.5 1.74 USD | $12.5 1.74 USD | $5.59B 777.9M USD | 34.86 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $11.57 1.61 USD |
-0.6
|
$5.45B 757.59M USD | $12.26M 1.7M USD | $11.53 1.6 USD | $11.74 1.63 USD | $5.45B 757.59M USD | 289.25 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.31 1.57 USD |
+0.18
|
$5.33B 741.04M USD | $71.9K 10K USD | $11.51 1.6 USD | $11.51 1.6 USD | $5.33B 741.04M USD | 75.40 | $0.15 0.02 USD | |
| S GITI 600182.SS | $15.35 2.13 USD |
+0.07
|
$5.22B 725.67M USD | $1.21M 167.84K USD | $15.23 2.12 USD | $15.4 2.14 USD | $5.22B 725.67M USD | 34.11 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.39 1.86 USD |
-0.15
|
$5.1B 708.6M USD | $11.1K 1.54K USD | $13.4 1.86 USD | $13.4 1.86 USD | $5.1B 708.6M USD | 12.39 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.3 2.96 USD |
-0.23
|
$4.94B 686.55M USD | $2.86K 398.08 USD | $21.24 2.95 USD | $21.24 2.95 USD | $4.94B 686.55M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.3 1.57 USD |
-0.88
|
$4.85B 674.53M USD | $4.03M 560.36K USD | $11.24 1.56 USD | $11.47 1.59 USD | $4.85B 674.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.68 2.18 USD |
+0.38
|
$4.84B 672.88M USD | $51.4K 7.15K USD | $15.66 2.18 USD | $15.66 2.18 USD | $4.84B 672.88M USD | 196.00 | $0.08 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.64 2.04 USD |
+4.87
|
$4.83B 671.62M USD | $60.81M 8.46M USD | $13.85 1.93 USD | $15.13 2.1 USD | $4.83B 671.62M USD | 122.00 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $8.1 1.13 USD |
+4.79
|
$4.78B 664.74M USD | $1.1M 153.06K USD | $7.97 1.11 USD | $7.97 1.11 USD | $4.78B 664.74M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.51 1.6 USD |
-1.12
|
$4.57B 635.51M USD | $115.5K 16.06K USD | $11.79 1.64 USD | $11.79 1.64 USD | $4.57B 635.51M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.1 3.77 USD |
-2.8
|
$4.54B 631.28M USD | $2.41M 334.94K USD | $26.96 3.75 USD | $27.89 3.88 USD | $4.54B 631.28M USD | 24.86 | $1.09 0.15 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.16 2.39 USD |
+0.53
|
$4.48B 623.61M USD | $2.97M 413.65K USD | $17.03 2.37 USD | $17.37 2.42 USD | $4.48B 623.61M USD | 100.94 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.32 0.6 USD |
+1.89
|
$4.44B 617.78M USD | $27.9K 3.88K USD | $4.3 0.6 USD | $4.3 0.6 USD | $4.44B 617.78M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.54 1.19 USD |
-0.81
|
$4.19B 582.79M USD | $30.6K 4.25K USD | $8.51 1.18 USD | $8.51 1.18 USD | $4.19B 582.79M USD | 17.79 | $0.48 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.18 2.11 USD |
+2.57
|
$4.11B 571.4M USD | $16.86M 2.34M USD | $14.7 2.04 USD | $15.49 2.15 USD | $4.11B 571.4M USD | 22.00 | $0.69 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.26 2.96 USD |
-0.33
|
$4.11B 571.21M USD | $26.8K 3.73K USD | $21.1 2.93 USD | $21.1 2.93 USD | $4.11B 571.21M USD | 66.43 | $0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $35.01 4.87 USD |
-3.53
|
$4.08B 567.56M USD | $9.4M 1.31M USD | $34.7 4.82 USD | $36.7 5.1 USD | $4.08B 567.56M USD | 0 | -$0.01 -0.001 USD | |
| AEOLUS 600469.SS | $5.5 0.76 USD |
-0.36
|
$4.01B 557.84M USD | $3.91M 544.2K USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.01B 557.84M USD | 16.66 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.12 0.57 USD |
+0.24
|
$3.92B 544.51M USD | $220.6K 30.67K USD | $4.17 0.58 USD | $4.17 0.58 USD | $3.92B 544.51M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.22 2.67 USD |
-2.73
|
$3.82B 531.51M USD | $36K 5.01K USD | $19.33 2.69 USD | $19.33 2.69 USD | $3.82B 531.51M USD | 37.68 | $0.51 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.6 1.2 USD |
-0.23
|
$3.75B 520.88M USD | $4.99M 693.4K USD | $8.52 1.18 USD | $8.66 1.2 USD | $3.75B 520.88M USD | 43.00 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.56 3.69 USD |
-1.3
|
$3.69B 513.35M USD | $1.69M 234.76K USD | $26.37 3.67 USD | $27.06 3.76 USD | $3.69B 513.35M USD | 166.00 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.14 2.24 USD |
-0.62
|
$3.62B 503.7M USD | $1.9K 264.18 USD | $16.13 2.24 USD | $16.13 2.24 USD | $3.62B 503.7M USD | 18.34 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.32 0.6 USD |
0
|
$3.48B 484.38M USD | $9.71M 1.35M USD | $4.25 0.59 USD | $4.35 0.6 USD | $3.48B 484.38M USD | 144.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.59 2.45 USD |
+0.4
|
$3.45B 479.5M USD | $10.68M 1.49M USD | $17.32 2.41 USD | $17.73 2.47 USD | $3.45B 479.5M USD | 23.14 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.34 2.41 USD |
-1.31
|
$3.32B 461.67M USD | $28.44K 3.95K USD | $17.35 2.41 USD | $17.35 2.41 USD | $3.32B 461.67M USD | 35.38 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.79 5.39 USD |
-1.52
|
$3.29B 457.31M USD | $3.2K 444.94 USD | $38.79 5.39 USD | $38.79 5.39 USD | $3.29B 457.31M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.18 2.39 USD |
+1.06
|
$3.08B 428.07M USD | $35.1K 4.88K USD | $17.11 2.38 USD | $17.11 2.38 USD | $3.08B 428.07M USD | 343.60 | $0.05 0.006 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.61 1.61 USD |
-0.43
|
$2.96B 412.21M USD | $2.74M 381.02K USD | $11.46 1.59 USD | $11.71 1.63 USD | $2.96B 412.21M USD | 48.37 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.79 1.64 USD |
-1.17
|
$2.84B 394.72M USD | $3.3K 458.84 USD | $11.77 1.64 USD | $11.77 1.64 USD | $2.84B 394.72M USD | 69.35 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.52 7.58 USD |
-1.64
|
$2.82B 392.77M USD | $7.34K 1.02K USD | $54.99 7.65 USD | $54.99 7.65 USD | $2.82B 392.77M USD | 85.18 | $0.64 0.09 USD | |
| SINOTECH Company Limited 688737.SS | $22.53 3.13 USD |
-2.51
|
$2.69B 374.55M USD | $29K 4.03K USD | $22.5 3.13 USD | $22.5 3.13 USD | $2.69B 374.55M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.11 2.52 USD |
-1.84
|
$2.66B 369.85M USD | $3.37M 468.63K USD | $18 2.5 USD | $18.49 2.57 USD | $2.66B 369.85M USD | 54.87 | $0.33 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.25 1.56 USD |
-0.35
|
$2.64B 367.76M USD | $7.71M 1.07M USD | $11.2 1.56 USD | $11.62 1.62 USD | $2.64B 367.76M USD | 25.00 | $0.45 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.63 2.59 USD |
-2.36
|
$2.64B 366.58M USD | $100 13.9 USD | $18.54 2.58 USD | $18.54 2.58 USD | $2.64B 366.58M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.12 3.35 USD |
-1.07
|
$2.56B 355.5M USD | $2.3K 319.8 USD | $24.11 3.35 USD | $24.11 3.35 USD | $2.56B 355.5M USD | 77.80 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.14 1.55 USD |
-2.11
|
$2.49B 346.56M USD | $7.9K 1.1K USD | $11.14 1.55 USD | $11.14 1.55 USD | $2.49B 346.56M USD | 28.56 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.53 1.19 USD |
-1.73
|
$2.32B 323.02M USD | $6.8K 945.49 USD | $8.52 1.18 USD | $8.52 1.18 USD | $2.32B 323.02M USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $11.37 1.58 USD |
-2.65
|
$2.3B 319.62M USD | $760.6K 105.76K USD | $11.26 1.57 USD | $11.26 1.57 USD | $2.3B 319.62M USD | 94.75 | $0.12 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.87 2.35 USD |
-2.03
|
$2.26B 314.51M USD | $2.39M 332.63K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.26B 314.51M USD | 67.48 | $0.25 0.03 USD | |
| LINHAI 600099.SS | $10.15 1.41 USD |
-0.39
|
$2.22B 309.24M USD | $3.13M 435.72K USD | $10.11 1.41 USD | $10.3 1.43 USD | $2.22B 309.24M USD | 112.77 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
+1.39
|
$2.04B 284.03M USD | $33.2K 4.62K USD | $3.67 0.51 USD | $3.67 0.51 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.67 0.65 USD |
-0.85
|
$2B 278.01M USD | $161.3K 22.43K USD | $4.67 0.65 USD | $4.67 0.65 USD | $2B 278.01M USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}