국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (88)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.63B 24.42B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.63B 24.42B USD | 19.43 | CN¥3.50 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.75
|
CN¥53.23B 7.4B USD | CN¥24.32M 3.38M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.23B 7.4B USD | 14.20 | CN¥1.14 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.66 | CN¥5.45 0.76 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.47 | CN¥1.48 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.35 10.34 USD |
-3.14
|
CN¥30.03B 4.18B USD | CN¥4.78M 664.54K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.03B 4.18B USD | 36.09 | CN¥2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.51 6.61 USD |
-2.7
|
CN¥28.82B 4.01B USD | CN¥9.50M 1.32M USD | CN¥47.38 6.59 USD | CN¥48.50 6.74 USD | CN¥28.82B 4.01B USD | 22.73 | CN¥2.09 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.36 5.06 USD |
-2.39
|
CN¥24.37B 3.39B USD | CN¥7.84M 1.09M USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥24.37B 3.39B USD | 30.81 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.62 2.17 USD |
+0.39
|
CN¥22.86B 3.18B USD | CN¥16.80M 2.34M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.86B 3.18B USD | 19.04 | CN¥0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.45 2.98 USD |
-4.16
|
CN¥22.10B 3.07B USD | CN¥22.97M 3.19M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥22.10B 3.07B USD | 20.42 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.01 6.4 USD |
+2.7
|
CN¥21.61B 3.01B USD | CN¥15.38M 2.14M USD | CN¥44.20 6.15 USD | CN¥46.50 6.47 USD | CN¥21.61B 3.01B USD | 50.01 | CN¥0.92 0.13 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.33 4.08 USD |
-1.18
|
CN¥18.52B 2.57B USD | CN¥12.42M 1.73M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.52B 2.57B USD | 34.50 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.51B 2.57B USD | CN¥14.19M 1.97M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.51B 2.57B USD | 76.84 | CN¥0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥19.88M 2.76M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.50 6.47 USD |
-3.53
|
CN¥15.74B 2.19B USD | CN¥6.75M 938.65K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.74B 2.19B USD | 160.34 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.85 1.79 USD |
-1.76
|
CN¥15.71B 2.18B USD | CN¥24.12M 3.35M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.71B 2.18B USD | 21.41 | CN¥0.60 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.61 2.03 USD |
-1.88
|
CN¥15.01B 2.09B USD | CN¥41.84M 5.82M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.01B 2.09B USD | 36.52 | CN¥0.40 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.22 4.2 USD |
-1.66
|
CN¥14.02B 1.95B USD | CN¥3.45M 479.39K USD | CN¥30.16 4.19 USD | CN¥30.80 4.28 USD | CN¥14.02B 1.95B USD | 20.41 | CN¥1.48 0.21 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.73 1.21 USD |
+2.34
|
CN¥12.52B 1.74B USD | CN¥28.01M 3.89M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.20 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.23 1.84 USD |
-2.65
|
CN¥12.18B 1.69B USD | CN¥28.51M 3.96M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.18B 1.69B USD | 28.14 | CN¥0.47 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.00 2.09 USD |
+0.2
|
CN¥12.00B 1.67B USD | CN¥3.45M 479.11K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥12.00B 1.67B USD | 13.27 | CN¥1.13 0.16 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.41 3.26 USD |
-3.66
|
CN¥12.00B 1.67B USD | CN¥4.30M 597.62K USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥12.00B 1.67B USD | 23.41 | CN¥1.00 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥89.41 12.43 USD |
-3.59
|
CN¥11.99B 1.67B USD | CN¥4.82M 669.77K USD | CN¥88.40 12.29 USD | CN¥93.50 13 USD | CN¥11.99B 1.67B USD | 357.63 | CN¥0.25 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+0.59
|
CN¥11.97B 1.66B USD | CN¥26.55M 3.69M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.45 4.79 USD |
-4.2
|
CN¥11.68B 1.62B USD | CN¥13.46M 1.87M USD | CN¥34.28 4.77 USD | CN¥36.30 5.05 USD | CN¥11.68B 1.62B USD | 70.30 | CN¥0.49 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.80 10.96 USD |
-4.39
|
CN¥10.76B 1.5B USD | CN¥3.41M 474.57K USD | CN¥78.67 10.94 USD | CN¥83.00 11.54 USD | CN¥10.76B 1.5B USD | 43.29 | CN¥1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.43 4.37 USD |
-4.79
|
CN¥10.19B 1.42B USD | CN¥5.16M 717.34K USD | CN¥31.39 4.36 USD | CN¥33.00 4.59 USD | CN¥10.19B 1.42B USD | 29.37 | CN¥1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.18 2.11 USD |
-2.69
|
CN¥9.81B 1.36B USD | CN¥15.14M 2.1M USD | CN¥15.17 2.11 USD | CN¥15.58 2.17 USD | CN¥9.81B 1.36B USD | 35.30 | CN¥0.43 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.05 5.43 USD |
-3.22
|
CN¥8.24B 1.15B USD | CN¥2.14M 296.97K USD | CN¥38.90 5.41 USD | CN¥40.27 5.6 USD | CN¥8.24B 1.15B USD | 86.77 | CN¥0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.58 3.56 USD |
-1.69
|
CN¥7.89B 1.1B USD | CN¥13.19M 1.83M USD | CN¥25.57 3.56 USD | CN¥26.22 3.65 USD | CN¥7.89B 1.1B USD | 852.66 | CN¥0.03 0.004 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.77 5.11 USD |
-1.34
|
CN¥7.86B 1.09B USD | CN¥3.97M 551.5K USD | CN¥36.77 5.11 USD | CN¥37.27 5.18 USD | CN¥7.86B 1.09B USD | 31.16 | CN¥1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.37 3.11 USD |
+0.09
|
CN¥7.83B 1.09B USD | CN¥5.38M 748.11K USD | CN¥21.90 3.05 USD | CN¥22.65 3.15 USD | CN¥7.83B 1.09B USD | 17.89 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.2
|
CN¥7.51B 1.04B USD | CN¥10.28M 1.43M USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.51B 1.04B USD | 14.86 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.41 5.06 USD |
-1.38
|
CN¥7.38B 1.03B USD | CN¥2.31M 320.76K USD | CN¥36.29 5.05 USD | CN¥36.90 5.13 USD | CN¥7.38B 1.03B USD | 22.89 | CN¥1.59 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥7.22B 1B USD | CN¥15.03M 2.09M USD | CN¥4.51 0.63 USD | CN¥4.55 0.63 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.27 4.35 USD |
-3.64
|
CN¥7.20B 1B USD | CN¥7.12M 989.97K USD | CN¥31.21 4.34 USD | CN¥32.18 4.47 USD | CN¥7.20B 1B USD | 0 | -CN¥2.27 -0.3 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.51 4.24 USD |
+0.69
|
CN¥7.16B 995.3M USD | CN¥6.61M 918.74K USD | CN¥29.83 4.15 USD | CN¥30.78 4.28 USD | CN¥7.16B 995.3M USD | 92.45 | CN¥0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.53 1.74 USD |
-0.95
|
CN¥6.93B 963.49M USD | CN¥2.87M 398.75K USD | CN¥12.51 1.74 USD | CN¥12.63 1.76 USD | CN¥6.93B 963.49M USD | 139.22 | CN¥0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.33 0.6 USD |
-2.26
|
CN¥6.87B 954.73M USD | CN¥17.60M 2.45M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥6.87B 954.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.63 3.01 USD |
-0.83
|
CN¥6.80B 945.79M USD | CN¥2.58M 358.84K USD | CN¥21.60 3 USD | CN¥21.93 3.05 USD | CN¥6.80B 945.79M USD | 309.00 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.69 2.18 USD |
-1.94
|
CN¥6.78B 943.11M USD | CN¥5.47M 760.05K USD | CN¥15.64 2.17 USD | CN¥15.98 2.22 USD | CN¥6.78B 943.11M USD | 104.59 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
-0.32
|
CN¥6.43B 893.78M USD | CN¥8.77M 1.22M USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.60 2.03 USD |
-2.34
|
CN¥6.41B 890.77M USD | CN¥4.43M 616.05K USD | CN¥14.58 2.03 USD | CN¥15.04 2.09 USD | CN¥6.41B 890.77M USD | 36.50 | CN¥0.40 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥17.19 2.39 USD |
+2.02
|
CN¥6.30B 875.63M USD | CN¥14.85M 2.06M USD | CN¥16.86 2.34 USD | CN¥17.79 2.47 USD | CN¥6.30B 875.63M USD | 16.52 | CN¥1.04 0.14 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.90 1.79 USD |
-0.62
|
CN¥6.02B 836.7M USD | CN¥7.24M 1.01M USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥6.02B 836.7M USD | 1290.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-1.1
|
CN¥5.80B 806.71M USD | CN¥6.10M 848.18K USD | CN¥14.29 1.99 USD | CN¥14.52 2.02 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.25 2.26 USD |
+1.5
|
CN¥5.53B 768.21M USD | CN¥4.85M 674.76K USD | CN¥15.93 2.21 USD | CN¥16.55 2.3 USD | CN¥5.53B 768.21M USD | 39.63 | CN¥0.41 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.65 1.62 USD |
-1.6
|
CN¥5.48B 761.44M USD | CN¥2.60M 360.94K USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥5.48B 761.44M USD | 64.72 | CN¥0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.00 2.22 USD |
-1.23
|
CN¥5.42B 753.13M USD | CN¥3.97M 551.39K USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥5.42B 753.13M USD | 266.66 | CN¥0.06 0.008 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.84 2.76 USD |
-2.75
|
CN¥5.37B 746.81M USD | CN¥14.79M 2.06M USD | CN¥19.69 2.74 USD | CN¥20.26 2.82 USD | CN¥5.37B 746.81M USD | 28.34 | CN¥0.70 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.81 1.22 USD |
-1.56
|
CN¥5.20B 723.01M USD | CN¥14.38M 2M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥5.20B 723.01M USD | 176.20 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥5.20B 722.93M USD | CN¥50.07M 6.96M USD | CN¥5.25 0.73 USD | CN¥5.67 0.79 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.90 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.12 0.99 USD |
+0.14
|
CN¥5.19B 722.15M USD | CN¥24.27M 3.38M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥5.19B 722.15M USD | 22.96 | CN¥0.31 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.39 1.44 USD |
-0.67
|
CN¥5.10B 709M USD | CN¥11.39M 1.58M USD | CN¥10.31 1.43 USD | CN¥10.49 1.46 USD | CN¥5.10B 709M USD | 33.51 | CN¥0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.22 6.01 USD |
-3.85
|
CN¥5.08B 705.65M USD | CN¥7.11M 988.58K USD | CN¥42.63 5.93 USD | CN¥44.84 6.23 USD | CN¥5.08B 705.65M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.81 2.06 USD |
-1.92
|
CN¥4.89B 679.42M USD | CN¥6.49M 902.97K USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥4.89B 679.42M USD | 98.73 | CN¥0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.65 2.59 USD |
-1.43
|
CN¥4.87B 677.75M USD | CN¥2.46M 341.88K USD | CN¥18.51 2.57 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.75M USD | 116.56 | CN¥0.16 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.75 1.49 USD |
-0.92
|
CN¥4.68B 651.1M USD | CN¥97.75M 13.59M USD | CN¥10.72 1.49 USD | CN¥11.93 1.66 USD | CN¥4.68B 651.1M USD | 51.19 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.24 3.79 USD |
-0.15
|
CN¥4.44B 616.79M USD | CN¥938.69K 130.52K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥4.44B 616.79M USD | 28.67 | CN¥0.95 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.43 4.37 USD |
-2.96
|
CN¥4.31B 599.15M USD | CN¥1.64M 228.56K USD | CN¥31.31 4.35 USD | CN¥32.22 4.48 USD | CN¥4.31B 599.15M USD | 47.62 | CN¥0.66 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.66 3.01 USD |
-2.08
|
CN¥4.31B 598.98M USD | CN¥3.41M 474.36K USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥4.31B 598.98M USD | 40.86 | CN¥0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.75 1.49 USD |
-1.56
|
CN¥4.27B 593.55M USD | CN¥4.78M 664.95K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥4.27B 593.55M USD | 537.50 | CN¥0.02 0.002 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.96 0.69 USD |
-0.8
|
CN¥4.00B 556.14M USD | CN¥10.39M 1.44M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥4.00B 556.14M USD | 496.00 | CN¥0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.82 2.06 USD |
-2.18
|
CN¥3.97B 552.4M USD | CN¥19.68M 2.74M USD | CN¥14.77 2.05 USD | CN¥15.25 2.12 USD | CN¥3.97B 552.4M USD | 46.31 | CN¥0.32 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.36 2.27 USD |
-4.1
|
CN¥3.84B 533.92M USD | CN¥6.11M 849.61K USD | CN¥16.23 2.26 USD | CN¥17.04 2.37 USD | CN¥3.84B 533.92M USD | 38.95 | CN¥0.42 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.75 2.75 USD |
+0.25
|
CN¥3.80B 528.9M USD | CN¥2.89M 401.21K USD | CN¥19.53 2.72 USD | CN¥20.02 2.78 USD | CN¥3.80B 528.9M USD | 54.86 | CN¥0.36 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.00 2.64 USD |
-1.35
|
CN¥3.73B 517.94M USD | CN¥1.90M 263.68K USD | CN¥18.98 2.64 USD | CN¥19.18 2.67 USD | CN¥3.73B 517.94M USD | 24.05 | CN¥0.79 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.67 2.32 USD |
-0.95
|
CN¥3.72B 517.03M USD | CN¥2.03M 281.79K USD | CN¥16.63 2.31 USD | CN¥16.85 2.34 USD | CN¥3.72B 517.03M USD | 19.38 | CN¥0.86 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.57 2.03 USD |
-1.89
|
CN¥3.70B 515.08M USD | CN¥3.12M 433.63K USD | CN¥14.55 2.02 USD | CN¥14.88 2.07 USD | CN¥3.70B 515.08M USD | 52.03 | CN¥0.28 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥3.65B 506.86M USD | CN¥1.80M 250.64K USD | CN¥33.99 4.73 USD | CN¥35.50 4.94 USD | CN¥3.65B 506.86M USD | 90.50 | CN¥0.38 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥20.34 2.83 USD |
-2.77
|
CN¥3.64B 506.8M USD | CN¥4.70M 654.19K USD | CN¥20.06 2.79 USD | CN¥21.09 2.93 USD | CN¥3.64B 506.8M USD | 169.50 | CN¥0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.40 1.31 USD |
-1.36
|
CN¥3.43B 477.23M USD | CN¥6.12M 850.72K USD | CN¥9.38 1.3 USD | CN¥9.54 1.33 USD | CN¥3.43B 477.23M USD | 0 | -CN¥1.31 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.54 1.88 USD |
-0.81
|
CN¥3.25B 451.9M USD | CN¥4.15M 577.33K USD | CN¥13.46 1.87 USD | CN¥13.68 1.9 USD | CN¥3.25B 451.9M USD | 19.91 | CN¥0.68 0.09 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥62.02 8.62 USD |
-2.11
|
CN¥3.24B 450.27M USD | CN¥560.39K 77.92K USD | CN¥61.80 8.59 USD | CN¥63.42 8.82 USD | CN¥3.24B 450.27M USD | 39.25 | CN¥1.58 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.66 2.87 USD |
-5.01
|
CN¥3.03B 421.93M USD | CN¥9.11M 1.27M USD | CN¥20.45 2.84 USD | CN¥21.30 2.96 USD | CN¥3.03B 421.93M USD | 49.19 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥2.96B 410.93M USD | CN¥1.64M 227.61K USD | CN¥12.30 1.71 USD | CN¥12.47 1.73 USD | CN¥2.96B 410.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.38 3.39 USD |
+1.92
|
CN¥2.91B 405.31M USD | CN¥5.96M 828.72K USD | CN¥23.28 3.24 USD | CN¥25.26 3.51 USD | CN¥2.91B 405.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.12 4.74 USD |
-1.95
|
CN¥2.89B 402.26M USD | CN¥1.16M 161.17K USD | CN¥33.88 4.71 USD | CN¥34.72 4.83 USD | CN¥2.89B 402.26M USD | 0 | -CN¥0.53 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.40 2.84 USD |
-0.78
|
CN¥2.89B 401.41M USD | CN¥1.40M 195.18K USD | CN¥20.37 2.83 USD | CN¥20.77 2.89 USD | CN¥2.89B 401.41M USD | 291.42 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.32 0.88 USD |
+0.32
|
CN¥2.71B 376.23M USD | CN¥14.91M 2.07M USD | CN¥6.19 0.86 USD | CN¥6.46 0.9 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.21 1.7 USD |
-0.41
|
CN¥2.47B 343.24M USD | CN¥5.63M 783.11K USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥2.47B 343.24M USD | 34.88 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.03 1.53 USD |
-0.36
|
CN¥2.42B 336.05M USD | CN¥2.10M 291.5K USD | CN¥10.96 1.52 USD | CN¥11.14 1.55 USD | CN¥2.42B 336.05M USD | 122.55 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥2.42B 336.02M USD | CN¥7.72M 1.07M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥2.42B 336.02M USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}