국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.27 6.57 USD |
-0.92
|
$120.56B 16.76B USD | $12.13M 1.69M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.56B 16.76B USD | 20.20 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.28 8.24 USD |
-4.16
|
$68.93B 9.58B USD | $13.78M 1.92M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.93B 9.58B USD | 28.22 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.93 2.21 USD |
-0.5
|
$52.38B 7.28B USD | $25.3M 3.52M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.38B 7.28B USD | 13.38 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.67B 7.18B USD | $12.99M 1.81M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.67B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.4 17.99 USD |
-1.41
|
$36.97B 5.14B USD | $1.77M 246.5K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.97B 5.14B USD | 32.35 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.13 3.08 USD |
-0.05
|
$32.61B 4.53B USD | $10.36M 1.44M USD | $21.95 3.05 USD | $22.2 3.09 USD | $32.61B 4.53B USD | 20.11 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.18 10.18 USD |
-1.77
|
$29.56B 4.11B USD | $1.51M 210.27K USD | $71 9.87 USD | $74.19 10.32 USD | $29.56B 4.11B USD | 42.79 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
-1.53
|
$28.75B 4B USD | $12.34M 1.72M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.75B 4B USD | 8.42 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
-4.42
|
$26.67B 3.71B USD | $2.85M 396.01K USD | $27.44 3.82 USD | $28.8 4 USD | $26.67B 3.71B USD | 12.19 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.54 2.3 USD |
-1.02
|
$23.3B 3.24B USD | $12.97M 1.8M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.3B 3.24B USD | 19.45 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.05 5.29 USD |
-3.3
|
$23.08B 3.21B USD | $8.36M 1.16M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.08B 3.21B USD | 24.08 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.04 6.12 USD |
-3.1
|
$21.46B 2.98B USD | $2.85M 396.13K USD | $43.66 6.07 USD | $45.49 6.33 USD | $21.46B 2.98B USD | 25.02 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.24 2.54 USD |
-1.41
|
$17.58B 2.44B USD | $5.91M 821.78K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.58B 2.44B USD | 18.61 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-1.52
|
$16.46B 2.29B USD | $6.53M 907.73K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.97 1.66 USD |
-3.55
|
$15.15B 2.11B USD | $7.94M 1.1M USD | $11.88 1.65 USD | $12.39 1.72 USD | $15.15B 2.11B USD | 79.79 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.99 1.67 USD |
-2.68
|
$14.65B 2.04B USD | $6.31M 877.71K USD | $11.88 1.65 USD | $12.38 1.72 USD | $14.65B 2.04B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.86 2.34 USD |
-1.46
|
$13.49B 1.88B USD | $6.06M 842.23K USD | $16.76 2.33 USD | $17.14 2.38 USD | $13.49B 1.88B USD | 9.21 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.1 4.19 USD |
+1.76
|
$13.22B 1.84B USD | $4.12M 572.89K USD | $29.3 4.07 USD | $30.4 4.23 USD | $13.22B 1.84B USD | 36.26 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
-1.48
|
$12.46B 1.73B USD | $6.8M 945.42K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.46B 1.73B USD | 18.28 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.52 3.97 USD |
-1.31
|
$12.46B 1.73B USD | $5.13M 713.43K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.46B 1.73B USD | 66.32 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.81 3.73 USD |
-1.43
|
$12.11B 1.68B USD | $3.13M 434.92K USD | $26.69 3.71 USD | $27.39 3.81 USD | $12.11B 1.68B USD | 50.58 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.49 1.6 USD |
+0.26
|
$10.81B 1.5B USD | $18.52M 2.58M USD | $11.33 1.58 USD | $11.57 1.61 USD | $10.81B 1.5B USD | 13.67 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.54 1.19 USD |
-0.93
|
$10.02B 1.39B USD | $5.9M 819.75K USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.02B 1.39B USD | 17.79 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.07 0.84 USD |
-0.82
|
$9.65B 1.34B USD | $24.65M 3.43M USD | $6.02 0.84 USD | $6.21 0.86 USD | $9.65B 1.34B USD | 26.39 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.63 2.03 USD |
-1.01
|
$9.02B 1.25B USD | $8.21M 1.14M USD | $14.38 2 USD | $14.9 2.07 USD | $9.02B 1.25B USD | 34.83 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
-1.98
|
$8.73B 1.21B USD | $4.11M 571.63K USD | $40.74 5.66 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31 4.31 USD |
-1.84
|
$8.19B 1.14B USD | $2.94M 408.52K USD | $30.77 4.28 USD | $31.77 4.42 USD | $8.19B 1.14B USD | 75.60 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
-2.14
|
$7.96B 1.11B USD | $4.79M 665.68K USD | $5 0.7 USD | $5.11 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.19 2.11 USD |
-2
|
$7.79B 1.08B USD | $3.07M 426.78K USD | $15.07 2.1 USD | $15.5 2.16 USD | $7.79B 1.08B USD | 16.69 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.12 0.71 USD |
-2.66
|
$7.34B 1.02B USD | $22.23M 3.09M USD | $5.09 0.71 USD | $5.26 0.73 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.2 2.53 USD |
-2.15
|
$6.53B 907.8M USD | $9.7M 1.35M USD | $17.7 2.46 USD | $18.75 2.61 USD | $6.53B 907.8M USD | 107.05 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.74 1.22 USD |
-0.79
|
$6.49B 902.99M USD | $6.5M 903.53K USD | $8.7 1.21 USD | $8.81 1.22 USD | $6.49B 902.99M USD | 11.97 | $0.73 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.56 4.94 USD |
-1.8
|
$5.98B 831.24M USD | $731.32K 101.69K USD | $35.52 4.94 USD | $36.36 5.06 USD | $5.98B 831.24M USD | 61.31 | $0.58 0.08 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.62 1.34 USD |
-0.62
|
$5.56B 773.59M USD | $3.94M 547.22K USD | $9.48 1.32 USD | $9.7 1.35 USD | $5.56B 773.59M USD | 35.62 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.54 2.02 USD |
-3.32
|
$5.53B 768.31M USD | $9.84M 1.37M USD | $14.46 2.01 USD | $14.99 2.08 USD | $5.53B 768.31M USD | 9.89 | $1.47 0.2 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.02 4.73 USD |
-3.05
|
$5.47B 760.36M USD | $1.5M 208.28K USD | $34 4.73 USD | $35.01 4.87 USD | $5.47B 760.36M USD | 0 | -$1.79 -0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.79 2.33 USD |
-2.33
|
$5.44B 756.7M USD | $19.53M 2.72M USD | $16.12 2.24 USD | $16.99 2.36 USD | $5.44B 756.7M USD | 31.67 | $0.53 0.07 USD | |
| Aerosun Corporation 600501.SS | $12.24 1.7 USD |
-1.92
|
$5.28B 734.07M USD | $3.14M 436.93K USD | $12.16 1.69 USD | $12.52 1.74 USD | $5.28B 734.07M USD | 612.00 | $0.02 0.002 USD | |
| Giti Tire Corporation 600182.SS | $15.23 2.12 USD |
-0.59
|
$5.18B 719.99M USD | $1.43M 198.92K USD | $15.06 2.09 USD | $15.3 2.13 USD | $5.18B 719.99M USD | 25.38 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.02 1.81 USD |
+0.31
|
$5.12B 711.5M USD | $12.49M 1.74M USD | $12.9 1.79 USD | $13.3 1.85 USD | $5.12B 711.5M USD | 23.25 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.9 2.77 USD |
-0.8
|
$4.98B 693.07M USD | $1.81M 251.5K USD | $19.68 2.74 USD | $20.08 2.79 USD | $4.98B 693.07M USD | 17.92 | $1.11 0.15 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.36 1.44 USD |
+2.98
|
$4.88B 679.15M USD | $7.27M 1.01M USD | $9.92 1.38 USD | $10.7 1.49 USD | $4.88B 679.15M USD | 31.39 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.27 1.43 USD |
-1.25
|
$4.88B 678.69M USD | $11.27M 1.57M USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.88B 678.69M USD | 513.50 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.04 1.54 USD |
-2.21
|
$4.7B 653.16M USD | $4.74M 659.33K USD | $10.9 1.52 USD | $11.37 1.58 USD | $4.7B 653.16M USD | 73.59 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.02 4.04 USD |
-0.27
|
$4.64B 645.61M USD | $1.39M 192.72K USD | $28.55 3.97 USD | $29.18 4.06 USD | $4.64B 645.61M USD | 24.80 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.24 1.56 USD |
-2.94
|
$4.54B 631.88M USD | $6.22M 864.64K USD | $11.2 1.56 USD | $11.57 1.61 USD | $4.54B 631.88M USD | 26.76 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.88 0.82 USD |
-2.33
|
$4.29B 596.38M USD | $13.75M 1.91M USD | $5.84 0.81 USD | $6.02 0.84 USD | $4.29B 596.38M USD | 11.52 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-2.59
|
$4.27B 594.36M USD | $2.35M 326.56K USD | $15.76 2.19 USD | $16.1 2.24 USD | $4.27B 594.36M USD | 24.67 | $0.64 0.09 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.1 1.82 USD |
-0.83
|
$4.04B 562.16M USD | $3.82M 530.98K USD | $13 1.81 USD | $13.23 1.84 USD | $4.04B 562.16M USD | 50.38 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.17 1.14 USD |
-1.33
|
$4.01B 557.54M USD | $8.91M 1.24M USD | $8.12 1.13 USD | $8.29 1.15 USD | $4.01B 557.54M USD | 18.56 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.05 1.4 USD |
-3.37
|
$3.99B 554.9M USD | $8.54M 1.19M USD | $9.98 1.39 USD | $10.45 1.45 USD | $3.99B 554.9M USD | 167.50 | $0.06 0.008 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.75 3.16 USD |
-1.86
|
$3.87B 538.07M USD | $1.94M 270.09K USD | $22.67 3.15 USD | $23.18 3.22 USD | $3.87B 538.07M USD | 12.63 | $1.8 0.25 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.03 2.65 USD |
-1.55
|
$3.78B 526.25M USD | $3.39M 471.8K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.78B 526.25M USD | 32.25 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.61 1.2 USD |
-3.15
|
$3.78B 525.31M USD | $6.01M 835.51K USD | $8.49 1.18 USD | $8.91 1.24 USD | $3.78B 525.31M USD | 15.10 | $0.57 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.54 0.77 USD |
-1.07
|
$3.58B 497.78M USD | $3.58M 497.53K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.58B 497.78M USD | 34.62 | $0.16 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.14 2.38 USD |
-1.66
|
$3.57B 495.86M USD | $3.41M 474.66K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.57B 495.86M USD | 15.72 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.46 0.48 USD |
-1.98
|
$3.56B 494.8M USD | $4.42M 613.99K USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.56B 494.8M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.05 4.18 USD |
-1.64
|
$3.56B 494.72M USD | $1.28M 178.13K USD | $29.8 4.14 USD | $30.86 4.29 USD | $3.56B 494.72M USD | 32.31 | $0.93 0.13 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.84 0.26 USD |
-1.08
|
$3.41B 474.54M USD | $83.27M 11.58M USD | $1.77 0.25 USD | $1.88 0.26 USD | $3.41B 474.54M USD | 0 | -$0.9 -0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.19 3.64 USD |
-0.04
|
$3.35B 466.12M USD | $298.2K 41.46K USD | $25.83 3.59 USD | $26.33 3.66 USD | $3.35B 466.12M USD | 1309.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
-2.29
|
$3.35B 465.76M USD | $5.12M 711.35K USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.89 3.18 USD |
-1.42
|
$3.14B 436.99M USD | $413.55K 57.5K USD | $22.71 3.16 USD | $23.35 3.25 USD | $3.14B 436.99M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.24 0.45 USD |
-2.7
|
$3.08B 428.21M USD | $9.12M 1.27M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.08B 428.21M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.95 1.66 USD |
-3.08
|
$3.04B 422.46M USD | $5.89M 819.35K USD | $11.95 1.66 USD | $12.3 1.71 USD | $3.04B 422.46M USD | 34.14 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-2.39
|
$3B 417.16M USD | $3.01M 419.02K USD | $13.36 1.86 USD | $13.73 1.91 USD | $3B 417.16M USD | 17.24 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.33 1.58 USD |
-1.22
|
$2.96B 411.74M USD | $4.24M 588.93K USD | $11.25 1.56 USD | $11.77 1.64 USD | $2.96B 411.74M USD | 141.62 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.94 0.69 USD |
-1.2
|
$2.92B 405.41M USD | $2.67M 370.68K USD | $4.9 0.68 USD | $5.08 0.71 USD | $2.92B 405.41M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.16 2.94 USD |
-0.47
|
$2.86B 397.51M USD | $770.4K 107.12K USD | $20.9 2.91 USD | $21.3 2.96 USD | $2.86B 397.51M USD | 15.33 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.43 1.17 USD |
-1.4
|
$2.85B 396.81M USD | $7.58M 1.05M USD | $8.39 1.17 USD | $8.59 1.19 USD | $2.85B 396.81M USD | 24.79 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.44 0.48 USD |
-1.15
|
$2.77B 385.71M USD | $7.13M 990.68K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.77B 385.71M USD | 172.00 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
-1.42
|
$2.68B 373M USD | $2.95M 409.79K USD | $13 1.81 USD | $13.33 1.85 USD | $2.68B 373M USD | 23.90 | $0.55 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.72 6.91 USD |
-1.8
|
$2.58B 358.19M USD | $980.35K 136.31K USD | $48.51 6.74 USD | $50.74 7.06 USD | $2.58B 358.19M USD | 73.11 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.73 2.6 USD |
-1.32
|
$2.55B 354.82M USD | $3.65M 507.59K USD | $18.58 2.58 USD | $18.88 2.63 USD | $2.55B 354.82M USD | 26.75 | $0.7 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.93 1.8 USD |
-2.71
|
$2.48B 345.45M USD | $3.35M 465.76K USD | $12.75 1.77 USD | $13.16 1.83 USD | $2.48B 345.45M USD | 33.15 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
-0.66
|
$2.48B 344.99M USD | $9.33M 1.3M USD | $7.49 1.04 USD | $7.99 1.11 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.47 1.73 USD |
-2.12
|
$2.44B 339.93M USD | $2.51M 349.67K USD | $12.36 1.72 USD | $12.78 1.78 USD | $2.44B 339.93M USD | 23.09 | $0.54 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.3 1.29 USD |
-2.21
|
$2.43B 337.98M USD | $3.3M 459.19K USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.43B 337.98M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.8 3.87 USD |
-0.61
|
$2.36B 327.75M USD | $1.1M 153.49K USD | $27.34 3.8 USD | $28.09 3.91 USD | $2.36B 327.75M USD | 0 | -$0.48 -0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.16 2.66 USD |
-2.34
|
$2.3B 320.34M USD | $1.19M 166K USD | $19.07 2.65 USD | $19.57 2.72 USD | $2.3B 320.34M USD | 47.89 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.97 1.39 USD |
-0.4
|
$2.29B 318.19M USD | $1.84M 255.14K USD | $9.9 1.38 USD | $10.05 1.4 USD | $2.29B 318.19M USD | 22.15 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.39 2.14 USD |
-1.16
|
$2.26B 314.31M USD | $1.33M 184.61K USD | $15.22 2.12 USD | $15.68 2.18 USD | $2.26B 314.31M USD | 40.50 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.63 1.34 USD |
-4.65
|
$2.15B 299.55M USD | $16.67M 2.32M USD | $9.45 1.31 USD | $11.01 1.53 USD | $2.15B 299.55M USD | 26.02 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.14 1.41 USD |
-2.97
|
$2.05B 285.46M USD | $4.19M 582.42K USD | $10.05 1.4 USD | $10.47 1.46 USD | $2.05B 285.46M USD | 18.10 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.61 2.45 USD |
-2.71
|
$2.01B 279.88M USD | $5.64M 784.3K USD | $17.4 2.42 USD | $18 2.5 USD | $2.01B 279.88M USD | 176.09 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.65 0.65 USD |
-2.31
|
$1.99B 276.82M USD | $4.79M 666.38K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.99B 276.82M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.06 1.95 USD |
-2.43
|
$1.89B 262.12M USD | $1.28M 178.07K USD | $14 1.95 USD | $14.49 2.01 USD | $1.89B 262.12M USD | 61.13 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.13 1.83 USD |
-2.67
|
$1.86B 258.36M USD | $1.8M 250.81K USD | $13.02 1.81 USD | $13.42 1.87 USD | $1.86B 258.36M USD | 218.83 | $0.06 0.008 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
-1.46
|
$1.77B 246.78M USD | $3.43M 476.88K USD | $8.06 1.12 USD | $8.2 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.72 2.32 USD |
-2.34
|
$1.77B 246.43M USD | $1.69M 234.39K USD | $16.61 2.31 USD | $17.09 2.38 USD | $1.77B 246.43M USD | 79.61 | $0.21 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.14 0.3 USD |
-4.89
|
$1.2B 167.25M USD | $9.75M 1.36M USD | $2.14 0.3 USD | $2.24 0.31 USD | $1.2B 167.25M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}