거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.76B 20.13B USD | $7.18M 998.3K USD | $56.66 7.88 USD | $57.35 7.97 USD | $144.76B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$90B 12.51B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $90B 12.51B USD | 30.51 | $1.67 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.48 2.29 USD |
+0.55
|
$51.96B 7.22B USD | $21.08M 2.93M USD | $16.31 2.27 USD | $16.72 2.32 USD | $51.96B 7.22B USD | 7.45 | $2.21 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.89 1.65 USD |
-4.42
|
$40.9B 5.69B USD | $55.14M 7.67M USD | $11.88 1.65 USD | $12.42 1.73 USD | $40.9B 5.69B USD | 9.21 | $1.29 0.18 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.08 17.67 USD |
+0.78
|
$36.3B 5.05B USD | $1.06M 147.35K USD | $125.69 17.48 USD | $127.88 17.78 USD | $36.3B 5.05B USD | 25.56 | $4.97 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.75B 4.97B USD | $8.29M 1.15M USD | $58.29 8.1 USD | $60.5 8.41 USD | $35.75B 4.97B USD | 29.64 | $1.97 0.27 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.23 3.51 USD |
-0.71
|
$24.7B 3.43B USD | $1.43M 198.64K USD | $25 3.48 USD | $25.53 3.55 USD | $24.7B 3.43B USD | 15.86 | $1.59 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.34 8.11 USD |
-0.21
|
$23.61B 3.28B USD | $727.8K 101.2K USD | $57.83 8.04 USD | $59 8.2 USD | $23.61B 3.28B USD | 31.03 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.9 2.21 USD |
-1.36
|
$22.71B 3.16B USD | $17.89M 2.49M USD | $15.81 2.2 USD | $16.22 2.26 USD | $22.71B 3.16B USD | 23.38 | $0.68 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
-2.51
|
$22.7B 3.16B USD | $20.28M 2.82M USD | $15.05 2.09 USD | $15.51 2.16 USD | $22.7B 3.16B USD | 10.57 | $1.43 0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.2 5.73 USD |
-2.18
|
$20.53B 2.85B USD | $2.73M 379.65K USD | $41.07 5.71 USD | $42.52 5.91 USD | $20.53B 2.85B USD | 22.03 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.57 5.22 USD |
+0.03
|
$16.98B 2.36B USD | $11.82M 1.64M USD | $37 5.14 USD | $38.29 5.32 USD | $16.98B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.07 4.74 USD |
-1.93
|
$15.96B 2.22B USD | $3.06M 425.67K USD | $33.38 4.64 USD | $34.87 4.85 USD | $15.96B 2.22B USD | 57.74 | $0.59 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.4 1.72 USD |
-2.52
|
$15.55B 2.16B USD | $6.45M 896.75K USD | $12.36 1.72 USD | $12.8 1.78 USD | $15.55B 2.16B USD | 0 | -$0.49 -0.06 USD | |
| LINGYUN 600480.SS | $16.13 2.24 USD |
-1.1
|
$15.34B 2.13B USD | $21.16M 2.94M USD | $15.96 2.22 USD | $16.51 2.3 USD | $15.34B 2.13B USD | 21.50 | $0.75 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.02
|
$15.03B 2.09B USD | $5.37M 746.31K USD | $11.66 1.62 USD | $11.89 1.65 USD | $15.03B 2.09B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.65 6.07 USD |
-1.18
|
$14.95B 2.08B USD | $10.61M 1.48M USD | $43.01 5.98 USD | $44.39 6.17 USD | $14.95B 2.08B USD | 218.25 | $0.2 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
+0.73
|
$14.93B 2.08B USD | $21.19M 2.95M USD | $15.02 2.09 USD | $15.77 2.19 USD | $14.93B 2.08B USD | 15.79 | $0.96 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.22 4.34 USD |
-1.23
|
$13.81B 1.92B USD | $3.5M 487.11K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.81B 1.92B USD | 26.91 | $1.16 0.16 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $17.11 2.38 USD |
+5.75
|
$13.49B 1.88B USD | $47.46M 6.6M USD | $16.28 2.26 USD | $17.49 2.43 USD | $13.49B 1.88B USD | 33.54 | $0.51 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.7 1.07 USD |
-0.39
|
$12.78B 1.78B USD | $5.42M 753.33K USD | $7.66 1.07 USD | $7.84 1.09 USD | $12.78B 1.78B USD | 17.50 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.52 1.74 USD |
-2.87
|
$12.29B 1.71B USD | $18.55M 2.58M USD | $12.5 1.74 USD | $12.98 1.8 USD | $12.29B 1.71B USD | 25.03 | $0.5 0.07 USD | |
| NBTM 600114.SS | $18.83 2.62 USD |
-1.93
|
$11.83B 1.65B USD | $10.87M 1.51M USD | $18.72 2.6 USD | $19.23 2.67 USD | $11.83B 1.65B USD | 29.88 | $0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.99
|
$11.27B 1.57B USD | $2.76M 384.01K USD | $13.94 1.94 USD | $14.13 1.96 USD | $11.27B 1.57B USD | 9.23 | $1.51 0.21 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.18 1.14 USD |
-0.24
|
$9.62B 1.34B USD | $14.18M 1.97M USD | $8.11 1.13 USD | $8.27 1.15 USD | $9.62B 1.34B USD | 15.73 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.71 2.05 USD |
-1.14
|
$9.62B 1.34B USD | $28.32M 3.94M USD | $14.59 2.03 USD | $15.04 2.09 USD | $9.62B 1.34B USD | 50.72 | $0.29 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.3 0.88 USD |
-1.1
|
$9.14B 1.27B USD | $11.95M 1.66M USD | $6.22 0.86 USD | $6.43 0.89 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| AEROSUN 600501.SS | $19.39 2.7 USD |
+2.92
|
$8.36B 1.16B USD | $21.52M 2.99M USD | $18.7 2.6 USD | $19.77 2.75 USD | $8.36B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.3 4.63 USD |
-1.39
|
$8.2B 1.14B USD | $26.47M 3.68M USD | $33.11 4.6 USD | $34.75 4.83 USD | $8.2B 1.14B USD | 33.63 | $0.99 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.84 2.2 USD |
-0.44
|
$8.16B 1.13B USD | $3.66M 509.07K USD | $15.64 2.17 USD | $16.02 2.23 USD | $8.16B 1.13B USD | 16.16 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.95 1.94 USD |
-3.59
|
$8B 1.11B USD | $22.01M 3.06M USD | $13.9 1.93 USD | $14.35 2 USD | $8B 1.11B USD | 92.99 | $0.15 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.85 4.43 USD |
+0.79
|
$7.96B 1.11B USD | $3.2M 445.56K USD | $31.13 4.33 USD | $32.36 4.5 USD | $7.96B 1.11B USD | 22.11 | $1.44 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.94 5 USD |
-1.53
|
$7.83B 1.09B USD | $4.77M 663.33K USD | $35.83 4.98 USD | $37.29 5.18 USD | $7.83B 1.09B USD | 26.62 | $1.35 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.48 3.13 USD |
+6.34
|
$7.61B 1.06B USD | $26.56M 3.69M USD | $20.8 2.89 USD | $22.85 3.18 USD | $7.61B 1.06B USD | 77.51 | $0.29 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.7
|
$7.49B 1.04B USD | $26.64M 3.7M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 16.53 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.66 3.15 USD |
-0.92
|
$7.41B 1.03B USD | $3.69M 513.17K USD | $22.4 3.11 USD | $22.96 3.19 USD | $7.41B 1.03B USD | 31.04 | $0.73 0.1 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.51 1.32 USD |
+1.82
|
$7.07B 982.55M USD | $13.25M 1.84M USD | $9.29 1.29 USD | $9.6 1.33 USD | $7.07B 982.55M USD | 13.58 | $0.7 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.16 2.94 USD |
-1.99
|
$6.79B 944.04M USD | $4.85M 674.32K USD | $21.11 2.94 USD | $21.55 3 USD | $6.79B 944.04M USD | 62.23 | $0.34 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.79 4.56 USD |
-4.15
|
$6.27B 871.22M USD | $6.95M 965.79K USD | $32.68 4.54 USD | $34.6 4.81 USD | $6.27B 871.22M USD | 20.49 | $1.6 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.91 3.46 USD |
-1.31
|
$5.93B 824.77M USD | $2.75M 382.71K USD | $24.63 3.42 USD | $25.58 3.56 USD | $5.93B 824.77M USD | 99.64 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.86 5.54 USD |
-1.97
|
$5.78B 803.43M USD | $1.55M 215.31K USD | $39.56 5.5 USD | $40.36 5.61 USD | $5.78B 803.43M USD | 35.27 | $1.13 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
-0.56
|
$5.61B 780.55M USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.63 0.5 USD | $5.61B 780.55M USD | 117.33 | $0.03 0.004 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.11 1.54 USD |
0
|
$5.24B 727.94M USD | $19.39M 2.7M USD | $10.99 1.53 USD | $11.85 1.65 USD | $5.24B 727.94M USD | 37.03 | $0.3 0.04 USD | |
| S GITI 600182.SS | $15.27 2.12 USD |
0
|
$5.19B 721.89M USD | $1.57M 218.67K USD | $15.1 2.1 USD | $15.52 2.16 USD | $5.19B 721.89M USD | 25.03 | $0.61 0.08 USD | |
| DONGAN ENGINE 600178.SS | $10.58 1.47 USD |
-2.76
|
$5.12B 712.41M USD | $13.19M 1.83M USD | $10.54 1.47 USD | $10.92 1.52 USD | $5.12B 712.41M USD | 1058.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.13 1.83 USD |
-0.23
|
$5B 695.38M USD | $7.11M 988.93K USD | $13.04 1.81 USD | $13.3 1.85 USD | $5B 695.38M USD | 12.15 | $1.08 0.15 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.15 1.55 USD |
+0.09
|
$4.89B 680.28M USD | $13.62M 1.89M USD | $10.98 1.53 USD | $11.84 1.65 USD | $4.89B 680.28M USD | 27.87 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.32 4.08 USD |
-2.04
|
$4.87B 677.7M USD | $1.14M 157.98K USD | $29.2 4.06 USD | $30.18 4.2 USD | $4.87B 677.7M USD | 19.94 | $1.47 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.92 1.66 USD |
-0.75
|
$4.86B 675.16M USD | $5.89M 818.54K USD | $11.82 1.64 USD | $12.3 1.71 USD | $4.86B 675.16M USD | 27.09 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.39 2.84 USD |
-1.69
|
$4.76B 662.05M USD | $1.92M 267.39K USD | $20.37 2.83 USD | $20.84 2.9 USD | $4.76B 662.05M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.73 2.05 USD |
-2.51
|
$4.66B 648.42M USD | $33.55M 4.67M USD | $14.67 2.04 USD | $15.36 2.14 USD | $4.66B 648.42M USD | 133.90 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.9 1.52 USD |
-1.62
|
$4.4B 611.77M USD | $11.89M 1.65M USD | $10.77 1.5 USD | $11.23 1.56 USD | $4.4B 611.77M USD | 155.71 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.13 1.41 USD |
-0.49
|
$4.37B 607.68M USD | $8.13M 1.13M USD | $9.95 1.38 USD | $10.38 1.44 USD | $4.37B 607.68M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.59 1.19 USD |
-0.35
|
$4.23B 588.25M USD | $13.07M 1.82M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.23B 588.25M USD | 14.55 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.04 0.56 USD |
-0.49
|
$4.18B 580.6M USD | $9.92M 1.38M USD | $4.02 0.56 USD | $4.15 0.58 USD | $4.18B 580.6M USD | 0 | -$0.38 -0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.59 2.86 USD |
-4.59
|
$4.16B 577.91M USD | $13.42M 1.87M USD | $20.39 2.84 USD | $21.28 2.96 USD | $4.16B 577.91M USD | 62.39 | $0.33 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.54 2.16 USD |
-0.26
|
$4.07B 566.19M USD | $2.4M 333.54K USD | $15.35 2.13 USD | $15.78 2.19 USD | $4.07B 566.19M USD | 86.33 | $0.18 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
-2.14
|
$3.99B 555.29M USD | $16.29M 2.27M USD | $19.43 2.7 USD | $20.35 2.83 USD | $3.99B 555.29M USD | 37.07 | $0.53 0.07 USD | |
| AEOLUS 600469.SS | $5.44 0.76 USD |
-0.37
|
$3.98B 553.78M USD | $5.9M 819.67K USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.98B 553.78M USD | 13.94 | $0.39 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $29.07 4.04 USD |
+2.9
|
$3.97B 551.8M USD | $8.1M 1.13M USD | $27.31 3.8 USD | $29.99 4.17 USD | $3.97B 551.8M USD | 17.72 | $1.64 0.23 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.58 1.61 USD |
+4.23
|
$3.82B 531.24M USD | $79.28M 11.02M USD | $10.7 1.49 USD | $11.87 1.65 USD | $3.82B 531.24M USD | 105.27 | $0.11 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.24 1.84 USD |
-0.75
|
$3.61B 502.14M USD | $2.62M 364.94K USD | $13.18 1.83 USD | $13.47 1.87 USD | $3.61B 502.14M USD | 19.47 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $8.11 1.13 USD |
-1.22
|
$3.58B 497.26M USD | $7.08M 984.73K USD | $8.06 1.12 USD | $8.22 1.14 USD | $3.58B 497.26M USD | 42.68 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.28 0.6 USD |
-0.93
|
$3.48B 484.38M USD | $11.74M 1.63M USD | $4.26 0.59 USD | $4.4 0.61 USD | $3.48B 484.38M USD | 142.66 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.06 2.09 USD |
+0.4
|
$3.36B 467.1M USD | $8.18M 1.14M USD | $14.86 2.07 USD | $15.34 2.13 USD | $3.36B 467.1M USD | 17.71 | $0.85 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.96 3.89 USD |
-1.76
|
$3.32B 461.37M USD | $5.56M 773.21K USD | $27.72 3.85 USD | $28.96 4.03 USD | $3.32B 461.37M USD | 279.59 | $0.1 0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $16.52 2.3 USD |
-8.98
|
$3.25B 452.23M USD | $9.32M 1.3M USD | $16.34 2.27 USD | $17.61 2.45 USD | $3.25B 452.23M USD | 0 | -$0.09 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.35 0.47 USD |
-1.47
|
$3.23B 449.35M USD | $16.4M 2.28M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.23B 449.35M USD | 0 | -$0.29 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.89 3.18 USD |
-1.46
|
$3.19B 443.15M USD | $1.16M 161.06K USD | $22.55 3.14 USD | $23.4 3.25 USD | $3.19B 443.15M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.84 2.2 USD |
-0.19
|
$3.04B 422.53M USD | $4.36M 606.52K USD | $15.51 2.16 USD | $16.03 2.23 USD | $3.04B 422.53M USD | 29.88 | $0.53 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.93 4.72 USD |
+0.92
|
$2.88B 400.02M USD | $1.9M 264.55K USD | $33.46 4.65 USD | $35.02 4.87 USD | $2.88B 400.02M USD | 0 | -$0.63 -0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.78 0.66 USD |
-1.65
|
$2.87B 398.84M USD | $5.37M 747.06K USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.87B 398.84M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.2 1.56 USD |
+0.27
|
$2.85B 395.95M USD | $3.46M 481.55K USD | $11.02 1.53 USD | $11.24 1.56 USD | $2.85B 395.95M USD | 53.33 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.56 1.61 USD |
-1.11
|
$2.78B 386.78M USD | $2.72M 378.07K USD | $11.53 1.6 USD | $11.88 1.65 USD | $2.78B 386.78M USD | 28.19 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.52 1.88 USD |
-0.44
|
$2.66B 370.19M USD | $1.64M 228.25K USD | $13.35 1.86 USD | $13.65 1.9 USD | $2.66B 370.19M USD | 26.00 | $0.52 0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.25 2.4 USD |
-2.04
|
$2.49B 346.51M USD | $2.02M 280.7K USD | $17.1 2.38 USD | $17.66 2.46 USD | $2.49B 346.51M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.45 3.26 USD |
+1.21
|
$2.49B 345.62M USD | $1.33M 185.5K USD | $22.9 3.18 USD | $23.56 3.28 USD | $2.49B 345.62M USD | 86.85 | $0.27 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.62 2.31 USD |
-1.48
|
$2.48B 344.53M USD | $2.28M 316.41K USD | $16.49 2.29 USD | $16.97 2.36 USD | $2.48B 344.53M USD | 47.48 | $0.35 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.7 6.22 USD |
-3.66
|
$2.4B 334.27M USD | $384.18K 53.42K USD | $44.3 6.16 USD | $46.78 6.5 USD | $2.4B 334.27M USD | 149.00 | $0.3 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.89 1.38 USD |
-0.6
|
$2.34B 325.26M USD | $2.25M 312.75K USD | $9.75 1.36 USD | $10.05 1.4 USD | $2.34B 325.26M USD | 23.54 | $0.42 0.06 USD | |
| LINHAI 600099.SS | $10.1 1.4 USD |
0
|
$2.21B 307.72M USD | $4.15M 577.27K USD | $9.95 1.38 USD | $10.28 1.43 USD | $2.21B 307.72M USD | 126.25 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.67 1.34 USD |
-0.62
|
$2.18B 302.69M USD | $6.36M 883.99K USD | $9.6 1.33 USD | $9.95 1.38 USD | $2.18B 302.69M USD | 30.21 | $0.32 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.54 1.05 USD |
-2.96
|
$2.12B 294.24M USD | $6M 834.72K USD | $7.46 1.04 USD | $7.88 1.1 USD | $2.12B 294.24M USD | 0 | -$2.1 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.18 2.11 USD |
-1.11
|
$2.06B 286.17M USD | $2.07M 288.35K USD | $15.08 2.1 USD | $15.5 2.16 USD | $2.06B 286.17M USD | 79.89 | $0.19 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.81 2.34 USD |
-0.06
|
$2.01B 279.63M USD | $1.98M 274.73K USD | $16.28 2.26 USD | $17.04 2.37 USD | $2.01B 279.63M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.49 0.62 USD |
+10.05
|
$1.92B 267.29M USD | $51.75M 7.2M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.92B 267.29M USD | 0 | -$0.33 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.14 0.44 USD |
-5.14
|
$1.85B 256.86M USD | $9.75M 1.36M USD | $3.14 0.44 USD | $3.31 0.46 USD | $1.85B 256.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.79 1.22 USD |
-1.24
|
$1.8B 250.19M USD | $2.68M 372.72K USD | $8.72 1.21 USD | $8.97 1.25 USD | $1.8B 250.19M USD | 39.95 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}