국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.13 7.1 USD |
-2.27
|
CN¥125.61B 18.53B USD | CN¥12.81M 1.89M USD | CN¥48.11 7.1 USD | CN¥49.55 7.31 USD | CN¥125.61B 18.53B USD | 13.95 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.20 8.59 USD |
+0.31
|
CN¥101.14B 14.92B USD | CN¥31.28M 4.61M USD | CN¥57.00 8.41 USD | CN¥59.65 8.8 USD | CN¥101.14B 14.92B USD | 36.37 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.54 1.7 USD |
-1.54
|
CN¥37.94B 5.6B USD | CN¥32.02M 4.72M USD | CN¥11.52 1.7 USD | CN¥11.82 1.74 USD | CN¥37.94B 5.6B USD | 10.88 | CN¥1.06 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.76 3.36 USD |
-1
|
CN¥35.30B 5.21B USD | CN¥34.72M 5.12M USD | CN¥22.57 3.33 USD | CN¥23.23 3.43 USD | CN¥35.30B 5.21B USD | 23.46 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.96 7.22 USD |
+3.29
|
CN¥34.97B 5.16B USD | CN¥32.62M 4.81M USD | CN¥46.20 6.82 USD | CN¥51.04 7.53 USD | CN¥34.97B 5.16B USD | 42.20 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥110.58 16.32 USD |
-2.01
|
CN¥31.59B 4.66B USD | CN¥1.74M 256.85K USD | CN¥110.50 16.3 USD | CN¥112.95 16.67 USD | CN¥31.59B 4.66B USD | 19.33 | CN¥5.72 0.84 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.61 6.29 USD |
+0.24
|
CN¥26.90B 3.97B USD | CN¥29.40M 4.34M USD | CN¥41.20 6.08 USD | CN¥42.88 6.33 USD | CN¥26.90B 3.97B USD | 48.42 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.45 1.69 USD |
+1.15
|
CN¥24.60B 3.63B USD | CN¥25.77M 3.8M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥24.60B 3.63B USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.66 10.87 USD |
-2.51
|
CN¥23.88B 3.52B USD | CN¥12.46M 1.84M USD | CN¥70.53 10.41 USD | CN¥75.30 11.11 USD | CN¥23.88B 3.52B USD | 62.42 | CN¥1.18 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.73 3.8 USD |
-2.91
|
CN¥23.10B 3.41B USD | CN¥16.10M 2.38M USD | CN¥25.68 3.79 USD | CN¥26.77 3.95 USD | CN¥23.10B 3.41B USD | 19.49 | CN¥1.32 0.19 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.89 3.38 USD |
-2.35
|
CN¥22.25B 3.28B USD | CN¥2.54M 374.3K USD | CN¥22.80 3.36 USD | CN¥23.51 3.47 USD | CN¥22.25B 3.28B USD | 17.74 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.45 5.82 USD |
-0.55
|
CN¥18.53B 2.73B USD | CN¥14.17M 2.09M USD | CN¥38.90 5.74 USD | CN¥40.39 5.96 USD | CN¥18.53B 2.73B USD | 136.03 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.40 6.55 USD |
-1.49
|
CN¥17.93B 2.65B USD | CN¥2.42M 357.5K USD | CN¥43.90 6.48 USD | CN¥45.24 6.68 USD | CN¥17.93B 2.65B USD | 23.24 | CN¥1.91 0.28 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
+0.12
|
CN¥17.21B 2.54B USD | CN¥11.34M 1.67M USD | CN¥25.19 3.72 USD | CN¥26.07 3.85 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥16.02B 2.36B USD | CN¥40.14M 5.92M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.55 1.85 USD |
-3.31
|
CN¥15.97B 2.36B USD | CN¥19.77M 2.92M USD | CN¥12.51 1.85 USD | CN¥13.07 1.93 USD | CN¥15.97B 2.36B USD | 33.91 | CN¥0.37 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥15.34B 2.26B USD | CN¥10.10M 1.49M USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥15.34B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥15.29B 2.26B USD | CN¥13.81M 2.04M USD | CN¥10.42 1.54 USD | CN¥10.79 1.59 USD | CN¥15.29B 2.26B USD | 14.92 | CN¥0.70 0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.55 6.43 USD |
+2.71
|
CN¥15.09B 2.23B USD | CN¥12.52M 1.85M USD | CN¥40.90 6.03 USD | CN¥44.17 6.52 USD | CN¥15.09B 2.23B USD | 117.70 | CN¥0.37 0.05 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.91 1.9 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥22.36M 3.3M USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥14.92B 2.2B USD | 33.97 | CN¥0.38 0.06 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥12.97B 1.91B USD | CN¥12.49M 1.84M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.00 13.87 USD |
-0.61
|
CN¥12.83B 1.89B USD | CN¥2.52M 371.7K USD | CN¥91.00 13.43 USD | CN¥94.56 13.95 USD | CN¥12.83B 1.89B USD | 47.47 | CN¥1.98 0.29 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.58 4.95 USD |
-0.65
|
CN¥11.39B 1.68B USD | CN¥16.74M 2.47M USD | CN¥32.60 4.81 USD | CN¥33.98 5.01 USD | CN¥11.39B 1.68B USD | 167.90 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.06 1.34 USD |
-2.58
|
CN¥11.07B 1.63B USD | CN¥18.34M 2.71M USD | CN¥8.99 1.33 USD | CN¥9.39 1.39 USD | CN¥11.07B 1.63B USD | 14.15 | CN¥0.64 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.98 11.8 USD |
+0.74
|
CN¥10.72B 1.58B USD | CN¥1.35M 199.36K USD | CN¥76.00 11.21 USD | CN¥81.39 12.01 USD | CN¥10.72B 1.58B USD | 727.09 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.88 1.9 USD |
-2.42
|
CN¥10.30B 1.52B USD | CN¥3.51M 518.08K USD | CN¥12.85 1.9 USD | CN¥13.19 1.95 USD | CN¥10.30B 1.52B USD | 10.91 | CN¥1.18 0.17 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.75 2.32 USD |
-1.25
|
CN¥10.17B 1.5B USD | CN¥21.50M 3.17M USD | CN¥15.41 2.27 USD | CN¥16.30 2.41 USD | CN¥10.17B 1.5B USD | 30.88 | CN¥0.51 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥9.42B 1.39B USD | CN¥11.64M 1.72M USD | CN¥7.99 1.18 USD | CN¥8.15 1.2 USD | CN¥9.42B 1.39B USD | 12.54 | CN¥0.64 0.09 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.68 2.46 USD |
-1.94
|
CN¥8.48B 1.25B USD | CN¥2.65M 391.56K USD | CN¥16.68 2.46 USD | CN¥17.21 2.54 USD | CN¥8.48B 1.25B USD | 15.16 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥8.37B 1.23B USD | CN¥9.99M 1.47M USD | CN¥9.05 1.34 USD | CN¥9.45 1.39 USD | CN¥8.37B 1.23B USD | 30.30 | CN¥0.30 0.04 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.69 3.5 USD |
-1.7
|
CN¥8.29B 1.22B USD | CN¥3.77M 556.3K USD | CN¥23.49 3.47 USD | CN¥24.23 3.58 USD | CN¥8.29B 1.22B USD | 18.08 | CN¥1.31 0.19 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.69 2.61 USD |
-1.72
|
CN¥8.21B 1.21B USD | CN¥2.63M 387.87K USD | CN¥17.65 2.6 USD | CN¥18.17 2.68 USD | CN¥8.21B 1.21B USD | 18.62 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.43 3.75 USD |
-2.83
|
CN¥7.98B 1.18B USD | CN¥5.38M 794.48K USD | CN¥25.30 3.73 USD | CN¥26.20 3.87 USD | CN¥7.98B 1.18B USD | 44.61 | CN¥0.57 0.08 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.87 4.55 USD |
-3.2
|
CN¥7.24B 1.07B USD | CN¥2.35M 347.32K USD | CN¥30.77 4.54 USD | CN¥32.12 4.74 USD | CN¥7.24B 1.07B USD | 59.36 | CN¥0.52 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥6.99B 1.03B USD | CN¥11.61M 1.71M USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.69 18.84 USD |
+1.94
|
CN¥6.73B 992.8M USD | CN¥1.39M 204.68K USD | CN¥121.86 17.98 USD | CN¥128.50 18.96 USD | CN¥6.73B 992.8M USD | 43.87 | CN¥2.91 0.43 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.64 2.01 USD |
-3.19
|
CN¥6.41B 946.03M USD | CN¥7.60M 1.12M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥6.41B 946.03M USD | 64.95 | CN¥0.21 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
+2.17
|
CN¥6.31B 931.09M USD | CN¥8.87M 1.31M USD | CN¥12.67 1.87 USD | CN¥13.41 1.98 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.73 4.24 USD |
0
|
CN¥6.15B 907.26M USD | CN¥2.72M 401.48K USD | CN¥28.26 4.17 USD | CN¥29.21 4.31 USD | CN¥6.15B 907.26M USD | 32.64 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥6.11B 900.8M USD | CN¥21.02M 3.1M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥6.11B 900.8M USD | 95.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥5.99B 884.06M USD | CN¥13.02M 1.92M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥5.99B 884.06M USD | 25.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.15 7.4 USD |
-3.54
|
CN¥5.92B 873.29M USD | CN¥3.37M 497.29K USD | CN¥49.50 7.3 USD | CN¥51.99 7.67 USD | CN¥5.92B 873.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥5.89B 869.31M USD | CN¥88.54M 13.06M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥5.89B 869.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.93 4.27 USD |
-1.7
|
CN¥5.86B 865.34M USD | CN¥3.88M 572.23K USD | CN¥28.31 4.18 USD | CN¥29.82 4.4 USD | CN¥5.86B 865.34M USD | 19.81 | CN¥1.46 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.91 3.23 USD |
-2.54
|
CN¥5.73B 844.92M USD | CN¥4.14M 611.05K USD | CN¥21.51 3.17 USD | CN¥22.74 3.36 USD | CN¥5.73B 844.92M USD | 438.19 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥5.60B 825.56M USD | CN¥5.41M 798.94K USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥5.60B 825.56M USD | 12.76 | CN¥0.59 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥5.39B 794.76M USD | CN¥3.17M 468.46K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥5.39B 794.76M USD | 243.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.62 2.3 USD |
-2.8
|
CN¥5.15B 760.41M USD | CN¥9.16M 1.35M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥5.15B 760.41M USD | 71.00 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥5.04B 744.05M USD | CN¥10.79M 1.59M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥4.87B 718.33M USD | CN¥7.41M 1.09M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.37 2.27 USD |
-3.15
|
CN¥4.74B 699.91M USD | CN¥11.25M 1.66M USD | CN¥15.23 2.25 USD | CN¥16.12 2.38 USD | CN¥4.74B 699.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.37 2.86 USD |
-2.86
|
CN¥4.66B 687.44M USD | CN¥3.13M 462.55K USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥4.66B 687.44M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥4.63B 682.76M USD | CN¥1.36M 200.46K USD | CN¥13.46 1.99 USD | CN¥13.70 2.02 USD | CN¥4.63B 682.76M USD | 20.93 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.35 1.97 USD |
-2.48
|
CN¥4.52B 666.83M USD | CN¥10.33M 1.52M USD | CN¥13.25 1.95 USD | CN¥14.51 2.14 USD | CN¥4.52B 666.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.96 1.62 USD |
-1.44
|
CN¥4.43B 653.82M USD | CN¥3.82M 563.07K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥4.43B 653.82M USD | 23.31 | CN¥0.47 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.48 1.4 USD |
-1.25
|
CN¥4.42B 652.48M USD | CN¥9.87M 1.46M USD | CN¥9.27 1.37 USD | CN¥9.63 1.42 USD | CN¥4.42B 652.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.06 2.07 USD |
-4.61
|
CN¥4.42B 652.39M USD | CN¥2.78M 410.37K USD | CN¥14.05 2.07 USD | CN¥14.83 2.19 USD | CN¥4.42B 652.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.06 1.63 USD |
-1.51
|
CN¥4.39B 648.02M USD | CN¥7.18M 1.06M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥4.39B 648.02M USD | 48.08 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.63 2.75 USD |
-0.59
|
CN¥4.34B 640.43M USD | CN¥4.46M 658.02K USD | CN¥18.25 2.69 USD | CN¥19.10 2.82 USD | CN¥4.34B 640.43M USD | 54.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.44 2.28 USD |
-3.92
|
CN¥4.18B 616.73M USD | CN¥4.46M 658.11K USD | CN¥15.38 2.27 USD | CN¥16.29 2.4 USD | CN¥4.18B 616.73M USD | 21.44 | CN¥0.72 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥4.17B 615.95M USD | CN¥17.39M 2.57M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥4.17B 615.95M USD | 20.00 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.38 1.38 USD |
-4.29
|
CN¥4.12B 607.29M USD | CN¥4.37M 644.57K USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥4.12B 607.29M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.48 1.69 USD |
-2.88
|
CN¥4.04B 595.64M USD | CN¥6.23M 919.69K USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥4.04B 595.64M USD | 31.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.90 1.61 USD |
-1.18
|
CN¥3.99B 589.18M USD | CN¥3.71M 547.69K USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥3.99B 589.18M USD | 12.11 | CN¥0.90 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
-2.26
|
CN¥3.70B 545.56M USD | CN¥13.07M 1.93M USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥3.70B 545.56M USD | 24.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.29 2.11 USD |
+3.63
|
CN¥3.63B 536.08M USD | CN¥8.67M 1.28M USD | CN¥13.62 2.01 USD | CN¥14.81 2.19 USD | CN¥3.63B 536.08M USD | 34.02 | CN¥0.42 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.94 3.24 USD |
-2.79
|
CN¥3.62B 534.09M USD | CN¥975.53K 143.94K USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥3.62B 534.09M USD | 21.94 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.27 1.22 USD |
-8.31
|
CN¥3.54B 522.43M USD | CN¥81.76M 12.06M USD | CN¥8.12 1.2 USD | CN¥8.82 1.3 USD | CN¥3.54B 522.43M USD | 82.70 | CN¥0.10 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥3.54B 521.64M USD | CN¥14.07M 2.08M USD | CN¥5.94 0.88 USD | CN¥6.18 0.91 USD | CN¥3.54B 521.64M USD | 299.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.23 2.54 USD |
-2.43
|
CN¥3.43B 505.62M USD | CN¥2.93M 432.09K USD | CN¥17.00 2.51 USD | CN¥17.67 2.61 USD | CN¥3.43B 505.62M USD | 31.90 | CN¥0.54 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.44 3.61 USD |
-3.48
|
CN¥3.35B 494.39M USD | CN¥1.87M 276.05K USD | CN¥24.00 3.54 USD | CN¥25.53 3.77 USD | CN¥3.35B 494.39M USD | 44.43 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥3.33B 491.68M USD | CN¥5.55M 818.21K USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥3.33B 491.68M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.03 4.58 USD |
-3.33
|
CN¥3.29B 485.31M USD | CN¥1.81M 266.78K USD | CN¥30.86 4.55 USD | CN¥32.87 4.85 USD | CN¥3.29B 485.31M USD | 77.57 | CN¥0.40 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.20 2.1 USD |
-1.39
|
CN¥3.17B 467.36M USD | CN¥1.14M 167.48K USD | CN¥14.05 2.07 USD | CN¥14.43 2.13 USD | CN¥3.17B 467.36M USD | 14.63 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.17 5.19 USD |
+0.51
|
CN¥2.98B 439.99M USD | CN¥3.54M 521.97K USD | CN¥33.26 4.91 USD | CN¥35.38 5.22 USD | CN¥2.98B 439.99M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.31 2.7 USD |
-1.51
|
CN¥2.97B 438.19M USD | CN¥1.97M 291.05K USD | CN¥17.95 2.65 USD | CN¥18.63 2.75 USD | CN¥2.97B 438.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.81 1.59 USD |
-3.65
|
CN¥2.88B 425.12M USD | CN¥4.33M 638.56K USD | CN¥10.72 1.58 USD | CN¥11.35 1.67 USD | CN¥2.88B 425.12M USD | 41.57 | CN¥0.26 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥21.36 3.15 USD |
+9.99
|
CN¥2.87B 424.06M USD | CN¥3.72M 549.26K USD | CN¥19.41 2.86 USD | CN¥21.36 3.15 USD | CN¥2.87B 424.06M USD | 133.50 | CN¥0.16 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.65 2.31 USD |
-0.89
|
CN¥2.80B 413.79M USD | CN¥2.28M 335.99K USD | CN¥15.13 2.23 USD | CN¥16.30 2.41 USD | CN¥2.80B 413.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥23.38 3.45 USD |
-9.66
|
CN¥2.80B 412.46M USD | CN¥5.50M 811.53K USD | CN¥23.03 3.4 USD | CN¥25.90 3.82 USD | CN¥2.80B 412.46M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.86 2.78 USD |
-2.28
|
CN¥2.77B 408.73M USD | CN¥2.42M 356.44K USD | CN¥18.69 2.76 USD | CN¥20.47 3.02 USD | CN¥2.77B 408.73M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥2.66B 392.64M USD | CN¥9.08M 1.34M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.68 2.02 USD |
-2.91
|
CN¥2.63B 388.75M USD | CN¥2.64M 389.63K USD | CN¥13.42 1.98 USD | CN¥14.09 2.08 USD | CN¥2.63B 388.75M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.38 1.97 USD |
-4.63
|
CN¥2.62B 387.04M USD | CN¥5.19M 766.32K USD | CN¥13.30 1.96 USD | CN¥14.10 2.08 USD | CN¥2.62B 387.04M USD | 37.16 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.09 1.34 USD |
-2.88
|
CN¥2.51B 369.8M USD | CN¥2.56M 378.24K USD | CN¥9.03 1.33 USD | CN¥9.46 1.4 USD | CN¥2.51B 369.8M USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.82 1.45 USD |
-4.1
|
CN¥2.34B 344.78M USD | CN¥3.57M 527.23K USD | CN¥9.73 1.44 USD | CN¥10.36 1.53 USD | CN¥2.34B 344.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.13 1.64 USD |
-4.22
|
CN¥2.25B 332.01M USD | CN¥5.68M 838.17K USD | CN¥10.94 1.61 USD | CN¥11.74 1.73 USD | CN¥2.25B 332.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.19B 323.63M USD | CN¥14.72M 2.17M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.19B 323.63M USD | 0 | CN¥0.00 0 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.21 2.24 USD |
-5.12
|
CN¥2.15B 317.59M USD | CN¥2.46M 362.41K USD | CN¥15.17 2.24 USD | CN¥16.15 2.38 USD | CN¥2.15B 317.59M USD | 138.27 | CN¥0.11 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.89 0.87 USD |
-4.69
|
CN¥2.15B 317.32M USD | CN¥6.18M 912.3K USD | CN¥5.86 0.86 USD | CN¥6.21 0.92 USD | CN¥2.15B 317.32M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.47 1.25 USD |
-3.86
|
CN¥1.86B 273.84M USD | CN¥4.12M 608.27K USD | CN¥8.41 1.24 USD | CN¥8.88 1.31 USD | CN¥1.86B 273.84M USD | 77.00 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}