거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (88)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-1.74
|
$145.61B 20.25B USD | $9.2M 1.28M USD | $56.97 7.92 USD | $58.15 8.09 USD | $145.61B 20.25B USD | 18.26 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.01 6.54 USD |
-1.78
|
$81.7B 11.36B USD | $20.93M 2.91M USD | $46.88 6.52 USD | $48.04 6.68 USD | $81.7B 11.36B USD | 27.17 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.88 2.49 USD |
-1.16
|
$56.37B 7.84B USD | $9.91M 1.38M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.37B 7.84B USD | 8.43 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.39 1.72 USD |
-1.43
|
$40.74B 5.66B USD | $23.58M 3.28M USD | $12.38 1.72 USD | $12.57 1.75 USD | $40.74B 5.66B USD | 9.91 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.88 17.22 USD |
-2.3
|
$35.39B 4.92B USD | $1.86M 258.4K USD | $123.81 17.21 USD | $127.77 17.77 USD | $35.39B 4.92B USD | 23.77 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.25 7.13 USD |
-2.97
|
$31.08B 4.32B USD | $7.72M 1.07M USD | $51.2 7.12 USD | $52.79 7.34 USD | $31.08B 4.32B USD | 24.52 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.2 3.78 USD |
-1.63
|
$26.44B 3.68B USD | $3.11M 432.72K USD | $27.25 3.79 USD | $28.1 3.91 USD | $26.44B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-2.16
|
$24.23B 3.37B USD | $28.07M 3.9M USD | $17.17 2.39 USD | $17.59 2.45 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.5 6.6 USD |
-1.21
|
$23.15B 3.22B USD | $3.51M 488.65K USD | $47.2 6.56 USD | $48.05 6.68 USD | $23.15B 3.22B USD | 23.51 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.58 2.03 USD |
-0.61
|
$21.34B 2.97B USD | $16.06M 2.23M USD | $14.61 2.03 USD | $14.69 2.04 USD | $21.34B 2.97B USD | 12.90 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.92 7.22 USD |
-0.73
|
$20.97B 2.92B USD | $858.7K 119.4K USD | $51.82 7.21 USD | $52.55 7.31 USD | $20.97B 2.92B USD | 27.76 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.46 4.24 USD |
-0.81
|
$20.41B 2.84B USD | $10.12M 1.41M USD | $30.37 4.22 USD | $30.96 4.3 USD | $20.41B 2.84B USD | 28.73 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.71 2.05 USD |
-1.21
|
$17.98B 2.5B USD | $22.95M 3.19M USD | $14.68 2.04 USD | $15.13 2.1 USD | $17.98B 2.5B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.66 1.76 USD |
-2.01
|
$16.03B 2.23B USD | $4.78M 664.63K USD | $12.62 1.75 USD | $12.98 1.8 USD | $16.03B 2.23B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.43 4.65 USD |
-1.07
|
$15.7B 2.18B USD | $1.37M 190.07K USD | $33.3 4.63 USD | $33.97 4.72 USD | $15.7B 2.18B USD | 133.71 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.74 2.19 USD |
-0.88
|
$15.51B 2.16B USD | $12.08M 1.68M USD | $15.75 2.19 USD | $15.98 2.22 USD | $15.51B 2.16B USD | 16.39 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.83 1.64 USD |
-1.5
|
$14.46B 2.01B USD | $33.42M 4.65M USD | $11.8 1.64 USD | $12.18 1.69 USD | $14.46B 2.01B USD | 21.90 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.57 5.78 USD |
+1.59
|
$14.07B 1.96B USD | $12.57M 1.75M USD | $41.09 5.71 USD | $43.48 6.05 USD | $14.07B 1.96B USD | 188.95 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.11 2.8 USD |
-1.08
|
$12.4B 1.72B USD | $12.63M 1.76M USD | $19.95 2.77 USD | $20.25 2.82 USD | $12.4B 1.72B USD | 29.14 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.71 2.05 USD |
+0.41
|
$12.26B 1.7B USD | $34.36M 4.78M USD | $14.75 2.05 USD | $15.35 2.13 USD | $12.26B 1.7B USD | 28.28 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.84 1.79 USD |
-1.76
|
$12.24B 1.7B USD | $21.96M 3.05M USD | $12.84 1.79 USD | $13.28 1.85 USD | $12.24B 1.7B USD | 33.78 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.61 0.78 USD |
-1.23
|
$12.05B 1.68B USD | $8.63M 1.2M USD | $5.6 0.78 USD | $5.7 0.79 USD | $12.05B 1.68B USD | 14.76 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.11 3.77 USD |
-1.2
|
$11.84B 1.65B USD | $2.54M 352.89K USD | $27.02 3.76 USD | $27.49 3.82 USD | $11.84B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.99 1.95 USD |
-0.5
|
$11.19B 1.56B USD | $2.47M 343.98K USD | $14.01 1.95 USD | $14.08 1.96 USD | $11.19B 1.56B USD | 11.46 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.99 1.25 USD |
-1.21
|
$10.55B 1.47B USD | $29.34M 4.08M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.55B 1.47B USD | 15.23 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.18 1 USD |
+1.56
|
$10.3B 1.43B USD | $44.13M 6.14M USD | $7.03 0.98 USD | $7.41 1.03 USD | $10.3B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.57 2.16 USD |
-1.39
|
$10.06B 1.4B USD | $38.96M 5.42M USD | $15.59 2.17 USD | $16.08 2.24 USD | $10.06B 1.4B USD | 45.79 | $0.34 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $35.66 4.96 USD |
+1.42
|
$8.92B 1.24B USD | $4.36M 605.9K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.92B 1.24B USD | 22.28 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $19.88 2.76 USD |
+3.7
|
$8.57B 1.19B USD | $22.24M 3.09M USD | $19 2.64 USD | $20.57 2.86 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.51 2.3 USD |
-1.02
|
$8.46B 1.18B USD | $4.4M 612.45K USD | $16.47 2.29 USD | $16.8 2.34 USD | $8.46B 1.18B USD | 16.84 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.39 4.78 USD |
-1.52
|
$8.33B 1.16B USD | $7.22M 1M USD | $34.34 4.77 USD | $35.34 4.91 USD | $8.33B 1.16B USD | 42.45 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.81 5.4 USD |
-1.02
|
$8.32B 1.16B USD | $4.31M 599.02K USD | $38.7 5.38 USD | $39.47 5.49 USD | $8.32B 1.16B USD | 24.71 | $1.57 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.3 3.38 USD |
-1.3
|
$7.88B 1.1B USD | $3.66M 508.47K USD | $24.25 3.37 USD | $24.68 3.43 USD | $7.88B 1.1B USD | 28.92 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.06 3.21 USD |
-5.53
|
$7.81B 1.09B USD | $13.27M 1.85M USD | $23.06 3.21 USD | $24.36 3.39 USD | $7.81B 1.09B USD | 192.16 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
-0.85
|
$7.38B 1.03B USD | $18.44M 2.56M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.73 1.35 USD |
+0.21
|
$7.23B 1.01B USD | $5.82M 809.8K USD | $9.62 1.34 USD | $9.74 1.35 USD | $7.23B 1.01B USD | 14.10 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.99 1.81 USD |
-1.89
|
$7.18B 998.86M USD | $11.59M 1.61M USD | $12.98 1.8 USD | $13.29 1.85 USD | $7.18B 998.86M USD | 68.36 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.9 5.13 USD |
-1.91
|
$6.85B 952.3M USD | $7.69M 1.07M USD | $36.78 5.11 USD | $37.99 5.28 USD | $6.85B 952.3M USD | 21.70 | $1.7 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $15.28 2.12 USD |
-2.36
|
$6.7B 932.26M USD | $14.96M 2.08M USD | $15.2 2.11 USD | $16.08 2.24 USD | $6.7B 932.26M USD | 42.44 | $0.36 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.91 4.3 USD |
+10
|
$6.53B 907.44M USD | $7.68M 1.07M USD | $28.45 3.96 USD | $30.91 4.3 USD | $6.53B 907.44M USD | 45.45 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.94 1.94 USD |
+1.53
|
$6.5B 904.15M USD | $81.04M 11.27M USD | $13.73 1.91 USD | $14.96 2.08 USD | $6.5B 904.15M USD | 348.50 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.58 2.86 USD |
-0.53
|
$6.47B 899.88M USD | $3.08M 427.96K USD | $20.6 2.86 USD | $20.78 2.89 USD | $6.47B 899.88M USD | 114.33 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-0.7
|
$6.3B 875.74M USD | $2.3M 320.02K USD | $26.82 3.73 USD | $27.21 3.78 USD | $6.3B 875.74M USD | 92.41 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.78 0.53 USD |
-0.79
|
$5.99B 833.47M USD | $29.86M 4.15M USD | $3.7 0.51 USD | $3.82 0.53 USD | $5.99B 833.47M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.61 1.75 USD |
+0.64
|
$5.94B 826.22M USD | $9.1M 1.26M USD | $12.38 1.72 USD | $12.75 1.77 USD | $5.94B 826.22M USD | 84.06 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.02 1.95 USD |
-0.14
|
$5.67B 788.16M USD | $13.73M 1.91M USD | $13.97 1.94 USD | $14.32 1.99 USD | $5.67B 788.16M USD | 31.15 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.69 2.18 USD |
+0.13
|
$5.33B 741.74M USD | $2.38M 331.17K USD | $15.59 2.17 USD | $15.84 2.2 USD | $5.33B 741.74M USD | 34.86 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.13 1.83 USD |
-1.06
|
$4.99B 693.8M USD | $5.62M 781.68K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.99B 693.8M USD | 12.15 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.47 5.07 USD |
-1.91
|
$4.98B 692.27M USD | $2.46M 342.45K USD | $36.43 5.07 USD | $37 5.14 USD | $4.98B 692.27M USD | 21.20 | $1.72 0.24 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.21 2.95 USD |
-1.62
|
$4.9B 681.16M USD | $2.9M 403.79K USD | $21.16 2.94 USD | $21.73 3.02 USD | $4.9B 681.16M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.82 2.2 USD |
-0.13
|
$4.88B 678.89M USD | $13.28M 1.85M USD | $15.7 2.18 USD | $16.18 2.25 USD | $4.88B 678.89M USD | 197.75 | $0.08 0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.68 0.65 USD |
-0.43
|
$4.81B 669.26M USD | $28.66M 3.99M USD | $4.66 0.65 USD | $4.78 0.66 USD | $4.81B 669.26M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.75 1.49 USD |
-2.71
|
$4.62B 641.76M USD | $4.77M 663.08K USD | $10.74 1.49 USD | $11.08 1.54 USD | $4.62B 641.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.32 2.41 USD |
+0.46
|
$4.53B 629.42M USD | $3.27M 454.14K USD | $17.22 2.39 USD | $17.7 2.46 USD | $4.53B 629.42M USD | 101.88 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.34 1.58 USD |
-1.9
|
$4.5B 626.13M USD | $5.32M 739.3K USD | $11.29 1.57 USD | $11.6 1.61 USD | $4.5B 626.13M USD | 0 | -$0.02 -0.002 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.63 0.64 USD |
+9.98
|
$4.4B 611.91M USD | $24.3M 3.38M USD | $4.23 0.59 USD | $4.63 0.64 USD | $4.4B 611.91M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.77 1.78 USD |
-1.92
|
$4.21B 585.84M USD | $13.57M 1.89M USD | $12.75 1.77 USD | $13.12 1.82 USD | $4.21B 585.84M USD | 106.41 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.09 0.99 USD |
-0.98
|
$4.18B 581.85M USD | $16.7M 2.32M USD | $7.07 0.98 USD | $7.23 1.01 USD | $4.18B 581.85M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.4 3.53 USD |
-2.42
|
$4.14B 575.13M USD | $2.63M 365.15K USD | $25.26 3.51 USD | $25.73 3.58 USD | $4.14B 575.13M USD | 22.67 | $1.12 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.11 2.1 USD |
-0.66
|
$4.09B 568.77M USD | $5.27M 732.22K USD | $15.1 2.1 USD | $15.35 2.13 USD | $4.09B 568.77M USD | 21.89 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.4 0.75 USD |
-0.74
|
$3.94B 547.7M USD | $5.11M 710.32K USD | $5.38 0.75 USD | $5.49 0.76 USD | $3.94B 547.7M USD | 16.36 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.91 1.1 USD |
0
|
$3.88B 539.8M USD | $9.1M 1.26M USD | $7.85 1.09 USD | $7.96 1.11 USD | $3.88B 539.8M USD | 16.47 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.98 2.78 USD |
-1.28
|
$3.85B 535.06M USD | $3.62M 503.66K USD | $19.91 2.77 USD | $20.2 2.81 USD | $3.85B 535.06M USD | 62.43 | $0.32 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $8.8 1.22 USD |
-1.23
|
$3.83B 532.99M USD | $6.85M 952.23K USD | $8.8 1.22 USD | $8.96 1.25 USD | $3.83B 532.99M USD | 44.00 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.09 2.65 USD |
+2.47
|
$3.8B 527.91M USD | $10.12M 1.41M USD | $18.49 2.57 USD | $19.4 2.7 USD | $3.8B 527.91M USD | 37.43 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.53 0.63 USD |
-0.88
|
$3.65B 507.92M USD | $9.24M 1.29M USD | $4.53 0.63 USD | $4.59 0.64 USD | $3.65B 507.92M USD | 151.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.52 3.69 USD |
-0.86
|
$3.64B 505.91M USD | $1.09M 151.3K USD | $26.46 3.68 USD | $26.92 3.74 USD | $3.64B 505.91M USD | 165.75 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30 4.17 USD |
+1.8
|
$3.52B 489.92M USD | $7.88M 1.1M USD | $29.2 4.06 USD | $30.4 4.23 USD | $3.52B 489.92M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.05 1.81 USD |
+1.71
|
$3.5B 486.43M USD | $20.53M 2.85M USD | $12.7 1.77 USD | $13.1 1.82 USD | $3.5B 486.43M USD | 37.28 | $0.35 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.73 2.47 USD |
-0.84
|
$3.48B 483.32M USD | $4.44M 617.71K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.48B 483.32M USD | 23.32 | $0.76 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.46 2.15 USD |
-1.47
|
$3.45B 479.5M USD | $4.14M 576.21K USD | $15.4 2.14 USD | $15.78 2.19 USD | $3.45B 479.5M USD | 17.56 | $0.88 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.11 2.52 USD |
-1.58
|
$3.25B 451.24M USD | $6.75M 938.22K USD | $18.11 2.52 USD | $18.48 2.57 USD | $3.25B 451.24M USD | 362.19 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-2.3
|
$3.04B 422.51M USD | $5.83M 811.04K USD | $12.77 1.78 USD | $13.11 1.82 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $35.82 4.98 USD |
-1.43
|
$3.04B 422.3M USD | $1.01M 139.75K USD | $35.58 4.95 USD | $36.57 5.08 USD | $3.04B 422.3M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.9 1.65 USD |
-0.5
|
$3.03B 420.69M USD | $4.53M 629.64K USD | $11.86 1.65 USD | $12.1 1.68 USD | $3.03B 420.69M USD | 49.58 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.75 3.86 USD |
-1.91
|
$2.94B 409M USD | $1.41M 196K USD | $27.58 3.83 USD | $28.35 3.94 USD | $2.94B 409M USD | 89.51 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.48 2.85 USD |
-0.49
|
$2.9B 402.98M USD | $6.59M 916.25K USD | $20.37 2.83 USD | $21.1 2.93 USD | $2.9B 402.98M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.53 1.46 USD |
-5.81
|
$2.87B 398.76M USD | $50.61M 7.04M USD | $10.51 1.46 USD | $11.18 1.55 USD | $2.87B 398.76M USD | 0 | -$1.77 -0.2 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.79 1.64 USD |
+1.11
|
$2.83B 393.49M USD | $6.66M 925.75K USD | $11.53 1.6 USD | $12.09 1.68 USD | $2.83B 393.49M USD | 30.23 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.78 2.61 USD |
+1.9
|
$2.76B 383.54M USD | $2.43M 338.18K USD | $18.34 2.55 USD | $18.8 2.61 USD | $2.76B 383.54M USD | 56.90 | $0.33 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.16 7.25 USD |
-1.14
|
$2.7B 375.77M USD | $453.52K 63.06K USD | $52 7.23 USD | $52.9 7.36 USD | $2.7B 375.77M USD | 81.50 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.08 1.54 USD |
-1.69
|
$2.6B 362.2M USD | $3.11M 431.75K USD | $11.05 1.54 USD | $11.34 1.58 USD | $2.6B 362.2M USD | 24.62 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.27 2.68 USD |
+1.53
|
$2.58B 359.25M USD | $2.83M 393.9K USD | $18.77 2.61 USD | $19.46 2.71 USD | $2.58B 359.25M USD | 77.07 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.2 2.95 USD |
+1.68
|
$2.53B 352.44M USD | $4.06M 564.34K USD | $20.68 2.88 USD | $22 3.06 USD | $2.53B 352.44M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.56 1.47 USD |
-0.19
|
$2.31B 321.73M USD | $3.08M 427.96K USD | $10.5 1.46 USD | $10.65 1.48 USD | $2.31B 321.73M USD | 117.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.9 0.68 USD |
-1.01
|
$2.1B 291.7M USD | $14.84M 2.06M USD | $4.9 0.68 USD | $4.98 0.69 USD | $2.1B 291.7M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.73 0.52 USD |
-2.61
|
$2.08B 289.46M USD | $16.66M 2.32M USD | $3.73 0.52 USD | $3.85 0.54 USD | $2.08B 289.46M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.12 1.41 USD |
-0.98
|
$2.05B 284.49M USD | $4.46M 619.66K USD | $10.13 1.41 USD | $10.25 1.43 USD | $2.05B 284.49M USD | 84.33 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}