국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (88)
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.18 9.34 USD |
+0.76
|
$173.44B 24.12B USD | $6.92M 961.89K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.44B 24.12B USD | 19.19 | $3.5 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.87 9.58 USD |
-0.4
|
$119.68B 16.64B USD | $30.32M 4.22M USD | $67 9.32 USD | $69.5 9.66 USD | $119.68B 16.64B USD | 46.22 | $1.49 0.21 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.8 2.2 USD |
+0.89
|
$51.95B 7.22B USD | $27.19M 3.78M USD | $15.43 2.15 USD | $15.88 2.21 USD | $51.95B 7.22B USD | 13.85 | $1.14 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.9 4.16 USD |
+1.12
|
$41.73B 5.8B USD | $43.9M 6.1M USD | $28.8 4 USD | $30.05 4.18 USD | $41.73B 5.8B USD | 37.84 | $0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.53 10.22 USD |
+0.23
|
$37.51B 5.22B USD | $13.77M 1.91M USD | $70.31 9.78 USD | $74.9 10.41 USD | $37.51B 5.22B USD | 41.54 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.13 17.4 USD |
-0.74
|
$35.75B 4.97B USD | $965.01K 134.18K USD | $124.07 17.25 USD | $126 17.52 USD | $35.75B 4.97B USD | 22.95 | $5.45 0.76 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.8 4.84 USD |
+4.1
|
$33.83B 4.7B USD | $6.86M 953.23K USD | $32.9 4.57 USD | $35.15 4.89 USD | $33.83B 4.7B USD | 23.51 | $1.48 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.05 10.3 USD |
-0.2
|
$29.91B 4.16B USD | $4.36M 606.58K USD | $72.86 10.13 USD | $74.75 10.39 USD | $29.91B 4.16B USD | 35.94 | $2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.1 6.69 USD |
-1.31
|
$29.17B 4.06B USD | $7.14M 992.53K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29.17B 4.06B USD | 23.01 | $2.09 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.03 5.01 USD |
-2.09
|
$24.15B 3.36B USD | $10.4M 1.45M USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.15B 3.36B USD | 30.53 | $1.18 0.16 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.49 2.15 USD |
+0.85
|
$22.67B 3.15B USD | $16.53M 2.3M USD | $15.27 2.12 USD | $15.53 2.16 USD | $22.67B 3.15B USD | 18.89 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.7 3.02 USD |
+2.75
|
$22.35B 3.11B USD | $19.62M 2.73M USD | $20.7 2.88 USD | $21.9 3.05 USD | $22.35B 3.11B USD | 20.66 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.14 2.52 USD |
+1.11
|
$22.17B 3.08B USD | $28.27M 3.93M USD | $17.41 2.42 USD | $18.4 2.56 USD | $22.17B 3.08B USD | 0 | -$0.34 -0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.96 6.11 USD |
-0.5
|
$20.65B 2.87B USD | $13.71M 1.91M USD | $42.41 5.9 USD | $44 6.12 USD | $20.65B 2.87B USD | 47.78 | $0.92 0.13 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.77 4 USD |
+0.24
|
$18.16B 2.53B USD | $15.14M 2.1M USD | $28.21 3.92 USD | $29.19 4.06 USD | $18.16B 2.53B USD | 33.84 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.2 1.97 USD |
+1.94
|
$18.01B 2.5B USD | $17.2M 2.39M USD | $13.67 1.9 USD | $14.31 1.99 USD | $18.01B 2.5B USD | 74.73 | $0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.84 1.09 USD |
+3.29
|
$16.84B 2.34B USD | $29.67M 4.13M USD | $7.48 1.04 USD | $7.96 1.11 USD | $16.84B 2.34B USD | 28.00 | $0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.46 6.46 USD |
-0.92
|
$15.73B 2.19B USD | $4.72M 655.75K USD | $46 6.4 USD | $47.29 6.58 USD | $15.73B 2.19B USD | 160.20 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.72 1.77 USD |
+0.16
|
$15.55B 2.16B USD | $16.42M 2.28M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.55B 2.16B USD | 21.19 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.31 1.99 USD |
-0.62
|
$14.7B 2.04B USD | $24.24M 3.37M USD | $14.11 1.96 USD | $14.41 2 USD | $14.7B 2.04B USD | 35.77 | $0.4 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.48 4.24 USD |
+0.1
|
$14.14B 1.97B USD | $3.48M 483.56K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.14B 1.97B USD | 20.59 | $1.48 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.93M 1.24M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.69 3.43 USD |
+5.74
|
$12.66B 1.76B USD | $7.58M 1.05M USD | $22.85 3.18 USD | $24.78 3.45 USD | $12.66B 1.76B USD | 24.69 | $1 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.34 1.85 USD |
+0.98
|
$12.28B 1.71B USD | $19.3M 2.68M USD | $12.99 1.81 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 28.38 | $0.47 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.5 1.18 USD |
+1.19
|
$12.19B 1.7B USD | $28.89M 4.02M USD | $8.27 1.15 USD | $8.59 1.19 USD | $12.19B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.89 2.07 USD |
-0.13
|
$11.91B 1.66B USD | $4.04M 561.93K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.91B 1.66B USD | 13.17 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.07 1.4 USD |
+1.72
|
$11.81B 1.64B USD | $35.59M 4.95M USD | $9.78 1.36 USD | $10.15 1.41 USD | $11.81B 1.64B USD | 15.98 | $0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.54 4.8 USD |
-1.12
|
$11.71B 1.63B USD | $9.77M 1.36M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.71B 1.63B USD | 70.48 | $0.49 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.01 3.89 USD |
-6.23
|
$8.64B 1.2B USD | $27.14M 3.77M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.64B 1.2B USD | 933.66 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.37 5.47 USD |
+0.61
|
$8.31B 1.16B USD | $1.79M 248.3K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.31B 1.16B USD | 87.48 | $0.45 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.14 5.16 USD |
+0.43
|
$7.94B 1.1B USD | $3.01M 418.97K USD | $36.64 5.09 USD | $37.21 5.17 USD | $7.94B 1.1B USD | 31.47 | $1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.09 3.07 USD |
-0.18
|
$7.73B 1.08B USD | $3.09M 429.99K USD | $21.9 3.05 USD | $22.48 3.13 USD | $7.73B 1.08B USD | 17.67 | $1.25 0.17 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37 5.14 USD |
+0.87
|
$7.5B 1.04B USD | $2.38M 330.64K USD | $36.25 5.04 USD | $37.1 5.16 USD | $7.5B 1.04B USD | 23.27 | $1.59 0.22 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.82 1.37 USD |
-0.61
|
$7.3B 1.01B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.3B 1.01B USD | 14.44 | $0.68 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $31.64 4.4 USD |
+2.1
|
$7.29B 1.01B USD | $12.14M 1.69M USD | $29.8 4.14 USD | $32.4 4.51 USD | $7.29B 1.01B USD | 0 | -$2.27 -0.3 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
+0.89
|
$7.18B 998.85M USD | $17.5M 2.43M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.18B 998.85M USD | 64.57 | $0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.44 0.62 USD |
+0.91
|
$7.04B 978.99M USD | $19.55M 2.72M USD | $4.34 0.6 USD | $4.45 0.62 USD | $7.04B 978.99M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
+0.32
|
$6.92B 961.95M USD | $2.39M 332.93K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.92B 961.95M USD | 139.00 | $0.09 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.47 4.1 USD |
+1.45
|
$6.91B 961.37M USD | $8.03M 1.12M USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.91B 961.37M USD | 89.30 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.72 3.02 USD |
+1.02
|
$6.83B 949.73M USD | $3.4M 473.37K USD | $21.35 2.97 USD | $21.9 3.05 USD | $6.83B 949.73M USD | 310.28 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.75 2.19 USD |
-0.76
|
$6.81B 946.71M USD | $3.85M 535.9K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.81B 946.71M USD | 104.99 | $0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.32 0.88 USD |
0
|
$6.5B 903.79M USD | $10.55M 1.47M USD | $6.22 0.86 USD | $6.35 0.88 USD | $6.5B 903.79M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.52 2.02 USD |
-0.14
|
$6.37B 885.89M USD | $3.36M 466.61K USD | $14.29 1.99 USD | $14.52 2.02 USD | $6.37B 885.89M USD | 36.29 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.6 2.31 USD |
+0.48
|
$6.08B 845.57M USD | $4.59M 638.49K USD | $16.36 2.27 USD | $16.76 2.33 USD | $6.08B 845.57M USD | 15.96 | $1.04 0.14 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.81 1.78 USD |
0
|
$5.98B 830.86M USD | $3.66M 508.76K USD | $12.71 1.77 USD | $12.83 1.78 USD | $5.98B 830.86M USD | 1281.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.43 2.01 USD |
-0.21
|
$5.83B 811.21M USD | $3.31M 460.85K USD | $14.31 1.99 USD | $14.51 2.02 USD | $5.83B 811.21M USD | 32.79 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.67 1.62 USD |
+0.52
|
$5.49B 762.75M USD | $1.8M 249.67K USD | $11.42 1.59 USD | $11.69 1.63 USD | $5.49B 762.75M USD | 64.83 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.08 2.24 USD |
-0.19
|
$5.44B 756.9M USD | $2.68M 372.65K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.44B 756.9M USD | 268.00 | $0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $9.11 1.27 USD |
+1
|
$5.38B 747.63M USD | $19.36M 2.69M USD | $8.99 1.25 USD | $9.34 1.3 USD | $5.38B 747.63M USD | 182.19 | $0.05 0.006 USD | |
| Giti Tire Corporation 600182.SS | $15.8 2.2 USD |
+0.96
|
$5.37B 746.94M USD | $1.7M 236.86K USD | $15.58 2.17 USD | $15.82 2.2 USD | $5.37B 746.94M USD | 38.53 | $0.41 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.45 0.76 USD |
-0.18
|
$5.18B 720.29M USD | $25.86M 3.6M USD | $5.33 0.74 USD | $5.46 0.76 USD | $5.18B 720.29M USD | 0 | -$0.9 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.09 0.99 USD |
+0.71
|
$5.17B 719.11M USD | $29.94M 4.16M USD | $6.95 0.97 USD | $7.2 1 USD | $5.17B 719.11M USD | 22.87 | $0.31 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.38 1.44 USD |
+1.07
|
$5.09B 708.31M USD | $16.85M 2.34M USD | $10.11 1.41 USD | $10.41 1.45 USD | $5.09B 708.31M USD | 33.48 | $0.31 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $18.71 2.6 USD |
-0.37
|
$5.07B 704.28M USD | $2.98M 414.36K USD | $18.44 2.56 USD | $18.9 2.63 USD | $5.07B 704.28M USD | 26.72 | $0.7 0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.92 2.63 USD |
+0.05
|
$4.94B 687.56M USD | $1.52M 211.43K USD | $18.71 2.6 USD | $19.05 2.65 USD | $4.94B 687.56M USD | 118.25 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $41.97 5.84 USD |
+4.14
|
$4.93B 685.25M USD | $8.96M 1.25M USD | $39.5 5.49 USD | $43 5.98 USD | $4.93B 685.25M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.92 2.07 USD |
-1.26
|
$4.92B 684.47M USD | $7.87M 1.09M USD | $14.81 2.06 USD | $15.06 2.09 USD | $4.92B 684.47M USD | 99.46 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.14 3.77 USD |
+0.71
|
$4.42B 614.53M USD | $959.57K 133.42K USD | $26.7 3.71 USD | $27.21 3.78 USD | $4.42B 614.53M USD | 28.56 | $0.95 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | $31.97 4.45 USD |
-0.44
|
$4.38B 609.44M USD | $1.46M 203.64K USD | $31.5 4.38 USD | $32.24 4.48 USD | $4.38B 609.44M USD | 48.43 | $0.66 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.81 3.03 USD |
0
|
$4.34B 603.13M USD | $3.23M 449.43K USD | $21.51 2.99 USD | $21.95 3.05 USD | $4.34B 603.13M USD | 41.15 | $0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.89 1.51 USD |
+0.46
|
$4.32B 601.28M USD | $4.89M 679.84K USD | $10.71 1.49 USD | $10.95 1.52 USD | $4.32B 601.28M USD | 544.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $9.86 1.37 USD |
+1.86
|
$4.3B 597.19M USD | $13.5M 1.88M USD | $9.6 1.33 USD | $9.91 1.38 USD | $4.3B 597.19M USD | 46.95 | $0.21 0.03 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $5.06 0.7 USD |
+2.85
|
$4.08B 567.35M USD | $20.01M 2.78M USD | $4.85 0.67 USD | $5.09 0.71 USD | $4.08B 567.35M USD | 506.00 | $0.01 0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $16.98 2.36 USD |
-0.12
|
$3.99B 554.16M USD | $4.03M 560.47K USD | $16.63 2.31 USD | $17.26 2.4 USD | $3.99B 554.16M USD | 40.42 | $0.42 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.49 2.71 USD |
-0.76
|
$3.75B 521.94M USD | $2.06M 285.82K USD | $19.48 2.71 USD | $19.73 2.74 USD | $3.75B 521.94M USD | 54.13 | $0.36 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.11 2.66 USD |
+1.16
|
$3.75B 520.94M USD | $2.31M 321.29K USD | $18.76 2.61 USD | $19.17 2.67 USD | $3.75B 520.94M USD | 24.18 | $0.79 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.73 2.05 USD |
-0.14
|
$3.75B 520.74M USD | $3.51M 487.92K USD | $14.49 2.01 USD | $14.78 2.06 USD | $3.75B 520.74M USD | 52.60 | $0.28 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.94 1.94 USD |
-1.27
|
$3.74B 519.6M USD | $4.55M 633.26K USD | $13.92 1.94 USD | $14.12 1.96 USD | $3.74B 519.6M USD | 43.56 | $0.32 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.73 2.88 USD |
+1.92
|
$3.71B 516.52M USD | $5.01M 696.12K USD | $20.11 2.8 USD | $21.2 2.95 USD | $3.71B 516.52M USD | 172.75 | $0.12 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.62 2.31 USD |
+0.24
|
$3.71B 515.48M USD | $1.93M 268.5K USD | $16.39 2.28 USD | $16.71 2.32 USD | $3.71B 515.48M USD | 19.32 | $0.86 0.12 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.78 4.84 USD |
-2.25
|
$3.69B 512.61M USD | $1.42M 197.48K USD | $33.76 4.69 USD | $35.88 4.99 USD | $3.69B 512.61M USD | 91.52 | $0.38 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.51 1.32 USD |
+1.28
|
$3.47B 482.81M USD | $8.46M 1.18M USD | $9.28 1.29 USD | $9.55 1.33 USD | $3.47B 482.81M USD | 0 | -$1.31 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $63.11 8.78 USD |
-0.21
|
$3.3B 458.18M USD | $478.51K 66.53K USD | $61.02 8.48 USD | $63.46 8.82 USD | $3.3B 458.18M USD | 39.94 | $1.58 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.59 1.89 USD |
+0.74
|
$3.26B 453.57M USD | $6M 834.73K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.26B 453.57M USD | 19.98 | $0.68 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.68 2.88 USD |
+1.57
|
$3.04B 422.34M USD | $2.96M 411.62K USD | $20.19 2.81 USD | $20.73 2.88 USD | $3.04B 422.34M USD | 49.23 | $0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.44 1.73 USD |
+1.14
|
$2.96B 411.59M USD | $2.3M 319.69K USD | $12.21 1.7 USD | $12.49 1.74 USD | $2.96B 411.59M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.88 4.85 USD |
+3.66
|
$2.96B 411.22M USD | $1.98M 274.83K USD | $33.48 4.66 USD | $35.28 4.91 USD | $2.96B 411.22M USD | 0 | -$0.53 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.65 2.87 USD |
+0.39
|
$2.92B 406.33M USD | $1.46M 202.57K USD | $20.34 2.83 USD | $20.7 2.88 USD | $2.92B 406.33M USD | 295.00 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $23.09 3.21 USD |
+3.17
|
$2.76B 383.86M USD | $3.86M 536.6K USD | $22 3.06 USD | $23.52 3.27 USD | $2.76B 383.86M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.34 0.88 USD |
+0.79
|
$2.71B 377.42M USD | $13.52M 1.88M USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.71B 377.42M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.12 1.69 USD |
+0.66
|
$2.45B 340.71M USD | $6.43M 893.5K USD | $11.89 1.65 USD | $12.19 1.69 USD | $2.45B 340.71M USD | 34.62 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11.09 1.54 USD |
+0.82
|
$2.43B 337.88M USD | $3.3M 458.66K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.43B 337.88M USD | 123.22 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.32 0.6 USD |
+0.7
|
$2.41B 335.24M USD | $10.96M 1.52M USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.41B 335.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}