거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $128.86 17.92 USD |
-0.41
|
$210.48B 29.27B USD | $94.4K 13.13K USD | $129 17.94 USD | $129 17.94 USD | $210.48B 29.27B USD | 32.70 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
+0.78
|
$179.76B 25B USD | $142.6K 19.83K USD | $15.52 2.16 USD | $15.52 2.16 USD | $179.76B 25B USD | 18.48 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.06 3.21 USD |
-0.95
|
$168.95B 23.49B USD | $53.4K 7.42K USD | $23.05 3.2 USD | $23.05 3.2 USD | $168.95B 23.49B USD | 15.47 | $1.49 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-0.62
|
$81.47B 11.33B USD | $46.7K 6.49K USD | $8.04 1.12 USD | $8.04 1.12 USD | $81.47B 11.33B USD | 99.87 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.5 4.8 USD |
-0.23
|
$75.35B 10.48B USD | $201.4K 28K USD | $34.4 4.78 USD | $34.4 4.78 USD | $75.35B 10.48B USD | 0 | -$0.82 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
-2.19
|
$42.3B 5.88B USD | $536.5K 74.6K USD | $7.58 1.05 USD | $7.58 1.05 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.86 5.96 USD |
+1.32
|
$36.93B 5.14B USD | $2.8K 389.32 USD | $42.91 5.97 USD | $42.91 5.97 USD | $36.93B 5.14B USD | 18.96 | $2.26 0.31 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.08 1.12 USD |
-0.37
|
$36.53B 5.08B USD | $27.73M 3.86M USD | $8.06 1.12 USD | $8.25 1.15 USD | $36.53B 5.08B USD | 808.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.76 1.77 USD |
-0.93
|
$26.2B 3.64B USD | $22.01M 3.06M USD | $12.6 1.75 USD | $13.03 1.81 USD | $26.2B 3.64B USD | 38.66 | $0.33 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
+1.58
|
$20.35B 2.83B USD | $277.9K 38.64K USD | $2.57 0.36 USD | $2.57 0.36 USD | $20.35B 2.83B USD | 32.12 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
-0.1
|
$19.63B 2.73B USD | $3.22M 448.38K USD | $19.4 2.7 USD | $19.79 2.75 USD | $19.63B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| DONGFENG 600006.SS | $7.06 0.98 USD |
-0.98
|
$14.12B 1.96B USD | $31.51M 4.38M USD | $7.06 0.98 USD | $7.25 1.01 USD | $14.12B 1.96B USD | 353.00 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.72 1.77 USD |
-1.85
|
$9.12B 1.27B USD | $115.1K 16K USD | $12.84 1.79 USD | $12.84 1.79 USD | $9.12B 1.27B USD | 90.85 | $0.14 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.34 0.74 USD |
-1.11
|
$6.97B 968.62M USD | $57.8K 8.04K USD | $5.35 0.74 USD | $5.35 0.74 USD | $6.97B 968.62M USD | 18.41 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.1 2.66 USD |
-3.19
|
$4.52B 627.85M USD | $1.25M 173.18K USD | $19.11 2.66 USD | $19.11 2.66 USD | $4.52B 627.85M USD | 173.63 | $0.11 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.54 0.63 USD |
+1.57
|
$3.1B 431.53M USD | $81.34M 11.31M USD | $4.36 0.61 USD | $4.75 0.66 USD | $3.1B 431.53M USD | 0 | -$0.5 -0.06 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}