거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $135.3 18.81 USD |
+0.06
|
$220.99B 30.73B USD | $16.98M 2.36M USD | $133.4 18.55 USD | $135.69 18.87 USD | $220.99B 30.73B USD | 31.53 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
-0.93
|
$185.78B 25.83B USD | $25.21M 3.5M USD | $16.02 2.23 USD | $16.24 2.26 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
-1.34
|
$158.93B 22.1B USD | $15.44M 2.15M USD | $21.33 2.97 USD | $21.62 3.01 USD | $158.93B 22.1B USD | 14.31 | $1.49 0.21 USD | |
| JIANGHUAI AUTO 600418.SS | $40.97 5.7 USD |
-1.96
|
$89.48B 12.44B USD | $82.58M 11.48M USD | $40.12 5.58 USD | $41.82 5.81 USD | $89.48B 12.44B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.79
|
$76.48B 10.63B USD | $15.41M 2.14M USD | $7.49 1.04 USD | $7.56 1.05 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-0.82
|
$40.35B 5.61B USD | $54.79M 7.62M USD | $7.23 1.01 USD | $7.31 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.56 1.19 USD |
-4.14
|
$38.7B 5.38B USD | $50.61M 7.04M USD | $8.55 1.19 USD | $8.95 1.24 USD | $38.7B 5.38B USD | 856.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34 4.73 USD |
-2.19
|
$29.3B 4.07B USD | $5.8M 806.83K USD | $34 4.73 USD | $34.75 4.83 USD | $29.3B 4.07B USD | 14.10 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.58 1.75 USD |
-3.08
|
$25.83B 3.59B USD | $23.59M 3.28M USD | $12.46 1.73 USD | $12.9 1.79 USD | $25.83B 3.59B USD | 18.77 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.69 0.37 USD |
-1.1
|
$21.3B 2.96B USD | $81.93M 11.39M USD | $2.68 0.37 USD | $2.72 0.38 USD | $21.3B 2.96B USD | 89.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.81 2.48 USD |
-1.93
|
$17.86B 2.48B USD | $4.5M 625.6K USD | $17.85 2.48 USD | $18.18 2.53 USD | $17.86B 2.48B USD | 19.15 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.11
|
$14.22B 1.98B USD | $35.03M 4.87M USD | $7.1 0.99 USD | $7.16 1 USD | $14.22B 1.98B USD | 355.50 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.36 1.72 USD |
-1.98
|
$8.86B 1.23B USD | $20.16M 2.8M USD | $12.36 1.72 USD | $12.59 1.75 USD | $8.86B 1.23B USD | 45.77 | $0.27 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-1.33
|
$6.76B 939.6M USD | $17.34M 2.41M USD | $5.19 0.72 USD | $5.27 0.73 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.06 2.51 USD |
-0.71
|
$4.27B 593.66M USD | $2.9M 402.78K USD | $18.05 2.51 USD | $18.26 2.54 USD | $4.27B 593.66M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $3.79 0.53 USD |
-0.52
|
$2.59B 360.24M USD | $16.08M 2.24M USD | $3.74 0.52 USD | $3.87 0.54 USD | $2.59B 360.24M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}