거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $128.5 17.87 USD |
-1.28
|
$209.89B 29.18B USD | $13.77M 1.91M USD | $128.03 17.8 USD | $131.13 18.23 USD | $209.89B 29.18B USD | 29.88 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $32.14M 4.47M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.56 3.28 USD |
-0.42
|
$173.53B 24.13B USD | $11.77M 1.64M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.53B 24.13B USD | 15.81 | $1.49 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-1.24
|
$81.47B 11.33B USD | $13.07M 1.82M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.47B 11.33B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$75.89B 10.55B USD | $46.63M 6.48M USD | $34.39 4.78 USD | $35.84 4.98 USD | $75.89B 10.55B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-2.52
|
$41.02B 5.7B USD | $77.75M 10.81M USD | $7.34 1.02 USD | $7.54 1.05 USD | $41.02B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
-0.91
|
$39.38B 5.48B USD | $34.17M 4.75M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.43 5.62 USD |
-0.42
|
$34.84B 4.84B USD | $5.52M 768.17K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.84B 4.84B USD | 16.77 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13 1.81 USD |
-0.91
|
$26.7B 3.71B USD | $16.22M 2.26M USD | $12.79 1.78 USD | $13.17 1.83 USD | $26.7B 3.71B USD | 19.40 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
-1.5
|
$20.74B 2.88B USD | $111.26M 15.47M USD | $2.6 0.36 USD | $2.66 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.06 2.51 USD |
-2.27
|
$18.12B 2.52B USD | $6.56M 911.95K USD | $18 2.5 USD | $18.47 2.57 USD | $18.12B 2.52B USD | 19.41 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $6.94 0.96 USD |
-2.25
|
$13.88B 1.93B USD | $24.08M 3.35M USD | $6.94 0.96 USD | $7.09 0.99 USD | $13.88B 1.93B USD | 347.00 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.79 1.78 USD |
-1.54
|
$9.17B 1.28B USD | $11.47M 1.59M USD | $12.7 1.77 USD | $13.02 1.81 USD | $9.17B 1.28B USD | 47.37 | $0.27 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.42 0.75 USD |
-2.17
|
$7.07B 983.14M USD | $14.83M 2.06M USD | $5.42 0.75 USD | $5.55 0.77 USD | $7.07B 983.14M USD | 18.68 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.74 2.47 USD |
-1.93
|
$4.19B 583.14M USD | $3.71M 515.93K USD | $17.72 2.46 USD | $18.11 2.52 USD | $4.19B 583.14M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.22 0.59 USD |
-1.86
|
$2.88B 401.11M USD | $26.65M 3.71M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.88B 401.11M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}