거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $132.86 18.47 USD |
-0.91
|
$217.01B 30.17B USD | $10.56M 1.47M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.01B 30.17B USD | 30.96 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.28 2.12 USD |
-0.91
|
$176.87B 24.59B USD | $29.89M 4.16M USD | $15.12 2.1 USD | $15.42 2.14 USD | $176.87B 24.59B USD | 89.88 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.38 3.11 USD |
-0.75
|
$166.12B 23.1B USD | $7.45M 1.04M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.12B 23.1B USD | 15.02 | $1.49 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
0
|
$78.01B 10.85B USD | $6.07M 844.39K USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.78 4.84 USD |
-0.63
|
$75.96B 10.56B USD | $23.68M 3.29M USD | $34.68 4.82 USD | $35.2 4.89 USD | $75.96B 10.56B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.17 1 USD |
-0.83
|
$39.96B 5.56B USD | $27.84M 3.87M USD | $7.15 0.99 USD | $7.25 1.01 USD | $39.96B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
-0.83
|
$37.98B 5.28B USD | $22.35M 3.11M USD | $8.33 1.16 USD | $8.53 1.19 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.9 4.99 USD |
+0.81
|
$30.94B 4.3B USD | $3.21M 445.83K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.94B 4.3B USD | 14.89 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.27 1.98 USD |
-0.9
|
$29.3B 4.07B USD | $23.91M 3.32M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.3B 4.07B USD | 21.29 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.64 0.37 USD |
-0.75
|
$20.9B 2.91B USD | $52.04M 7.24M USD | $2.63 0.37 USD | $2.67 0.37 USD | $20.9B 2.91B USD | 88.00 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.32 2.55 USD |
0
|
$18.38B 2.56B USD | $2.18M 302.68K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.38B 2.56B USD | 19.69 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.26 1.01 USD |
-1.89
|
$14.52B 2.02B USD | $55.87M 7.77M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.52B 2.02B USD | 363.00 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.13B 1.27B USD | $32.15M 4.47M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.13B 1.27B USD | 47.14 | $0.27 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.22 0.73 USD |
-1.14
|
$6.81B 946.86M USD | $13.66M 1.9M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.81B 946.86M USD | 18.00 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.31 2.68 USD |
-1.23
|
$4.57B 634.75M USD | $3.2M 445.19K USD | $19.31 2.68 USD | $19.68 2.74 USD | $4.57B 634.75M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.12 0.57 USD |
+0.49
|
$2.82B 391.61M USD | $8.04M 1.12M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.82B 391.61M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}