거래소: Shanghai 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (11)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $21.02 2.92 USD |
+0.29
|
$5.92B 822.95M USD | $4.42M 614.4K USD | $20.9 2.91 USD | $21.39 2.97 USD | $5.92B 822.95M USD | 150.14 | $0.14 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33 4.59 USD |
-3.31
|
$5.3B 736.73M USD | $3.18M 442.54K USD | $32.95 4.58 USD | $34.4 4.78 USD | $5.3B 736.73M USD | 550.00 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.86
|
$676.81M — | $243.3K — | $0.34 — | $0.3499 — | $676.81M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.78 1.78 USD |
-1.69
|
$4.81B 669.28M USD | $8.6M 1.2M USD | $12.8 1.78 USD | $13 1.81 USD | $4.81B 669.28M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.84 3.45 USD |
-4.53
|
$4.41B 612.7M USD | $11.21M 1.56M USD | $24.5 3.41 USD | $25.79 3.59 USD | $4.41B 612.7M USD | 28.22 | $0.88 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.45 4.23 USD |
+1.81
|
$3.92B 545.32M USD | $8.79M 1.22M USD | $29.51 4.1 USD | $30.58 4.25 USD | $3.92B 545.32M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.66 3.71 USD |
-1.73
|
$3.77B 524.8M USD | $2.73M 379.67K USD | $26.48 3.68 USD | $27.13 3.77 USD | $3.77B 524.8M USD | 15.50 | $1.72 0.24 USD | |
| CUTC 600358.SS | $6.49 0.9 USD |
+5.02
|
$3.28B 455.65M USD | $25.33M 3.52M USD | $6.27 0.87 USD | $6.49 0.9 USD | $3.28B 455.65M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.47
|
$405.75M — | $173.6K — | $0.4199 — | $0.4199 — | $405.75M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.17 1.55 USD |
-0.53
|
$2.91B 404.81M USD | $6.21M 863.8K USD | $11.1 1.54 USD | $11.29 1.57 USD | $2.91B 404.81M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.04 0.7 USD |
-2.89
|
$2.19B 303.89M USD | $50.18M 6.98M USD | $5.06 0.7 USD | $5.44 0.76 USD | $2.19B 303.89M USD | 0 | -$2.79 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}