거래소: Shanghai 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (13)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (13)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.66 3.01 USD |
+0.56
|
$14.37B 2B USD | $5.2M 722.76K USD | $21.55 3 USD | $21.71 3.02 USD | $14.37B 2B USD | 15.14 | $1.43 0.2 USD | |
| ZIJIANG ENT 600210.SS | $6.5 0.9 USD |
-0.15
|
$9.87B 1.37B USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.54 0.91 USD | $9.87B 1.37B USD | 12.03 | $0.54 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.57 0.5 USD |
-0.83
|
$6.75B 938.25M USD | $19.53M 2.72M USD | $3.55 0.49 USD | $3.63 0.5 USD | $6.75B 938.25M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
-0.63
|
$6.09B 846.14M USD | $2.67M 371.74K USD | $4.72 0.66 USD | $4.78 0.66 USD | $6.09B 846.14M USD | 33.85 | $0.14 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.83 2.9 USD |
+0.77
|
$5.04B 700.38M USD | $2.03M 281.81K USD | $20.56 2.86 USD | $21.1 2.93 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.6 1.33 USD |
+4.69
|
$5.04B 700.09M USD | $20.85M 2.9M USD | $9.18 1.28 USD | $9.86 1.37 USD | $5.04B 700.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.14 3.63 USD |
-3.65
|
$4.84B 673.41M USD | $19.39M 2.7M USD | $26.03 3.62 USD | $27.63 3.84 USD | $4.84B 673.41M USD | 43.56 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.05 2.09 USD |
-2.27
|
$4.66B 647.93M USD | $3.44M 477.99K USD | $15 2.09 USD | $15.42 2.14 USD | $4.66B 647.93M USD | 44.26 | $0.34 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.9 1.1 USD |
-0.13
|
$3.32B 461.81M USD | $4.18M 581.31K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.32B 461.81M USD | 21.35 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.05 1.54 USD |
+0.82
|
$3.01B 418.87M USD | $2.7M 374.76K USD | $10.94 1.52 USD | $11.15 1.55 USD | $3.01B 418.87M USD | 11.75 | $0.94 0.13 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.65 2.45 USD |
-0.28
|
$2.68B 372.12M USD | $1.01M 139.97K USD | $17.54 2.44 USD | $17.92 2.49 USD | $2.68B 372.12M USD | 63.03 | $0.28 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.8 1.22 USD |
-0.45
|
$1.77B 245.83M USD | $3.46M 481.59K USD | $8.74 1.22 USD | $8.99 1.25 USD | $1.77B 245.83M USD | 35.20 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.8 0.53 USD |
-0.78
|
$1.23B 170.38M USD | $6.51M 905.69K USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.23B 170.38M USD | 0 | -$0.45 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}