거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLA 600398.SS | $8.04 1.12 USD |
+0.25
|
$38.61B 5.37B USD | $16.75M 2.33M USD | $7.95 1.11 USD | $8.17 1.14 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.63 1.06 USD |
-2.8
|
$35.28B 4.91B USD | $76.2K 10.6K USD | $7.63 1.06 USD | $7.63 1.06 USD | $35.28B 4.91B USD | 12.71 | $0.6 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.09 1.68 USD |
-0.98
|
$5.76B 801.46M USD | $6.4K 889.88 USD | $12.07 1.68 USD | $12.07 1.68 USD | $5.76B 801.46M USD | 16.12 | $0.75 0.1 USD | |
| HONGDOU 600400.SS | $2.15 0.3 USD |
-0.92
|
$4.94B 686.54M USD | $20.04M 2.79M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.94B 686.54M USD | 0 | -$0.01 -0.001 USD | |
| Joeone Co.,Ltd 601566.SS | $8.37 1.16 USD |
+0.6
|
$4.81B 668.76M USD | $199.6K 27.75K USD | $8.77 1.22 USD | $8.77 1.22 USD | $4.81B 668.76M USD | 20.92 | $0.4 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.65 2.04 USD |
+2.66
|
$3.47B 482.74M USD | $5.2M 723.41K USD | $14.23 1.98 USD | $14.9 2.07 USD | $3.47B 482.74M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.98 1.25 USD |
-0.33
|
$3.17B 440.99M USD | $11K 1.53K USD | $9 1.25 USD | $9 1.25 USD | $3.17B 440.99M USD | 10.08 | $0.89 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.68 2.6 USD |
+3.15
|
$3.03B 420.93M USD | $2.5K 347.61 USD | $18.6 2.59 USD | $18.6 2.59 USD | $3.03B 420.93M USD | 0 | -$1.59 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.48 1.18 USD |
+1.56
|
$2.94B 408.77M USD | $41.2K 5.73K USD | $8.44 1.17 USD | $8.44 1.17 USD | $2.94B 408.77M USD | 9.97 | $0.85 0.12 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.15 1.97 USD |
-0.91
|
$2.6B 361.96M USD | $50.7K 7.05K USD | $14.05 1.95 USD | $14.05 1.95 USD | $2.6B 361.96M USD | 64.31 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.99
|
$357.19M — | $101.4K — | $0.5 — | $0.51 — | $357.19M — | 16.96 | $0.03 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.67 0.93 USD |
-0.3
|
$2.46B 342.3M USD | $9.8K 1.36K USD | $6.7 0.93 USD | $6.7 0.93 USD | $2.46B 342.3M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.95 3.33 USD |
-3
|
$2.24B 310.92M USD | $3.6K 500.56 USD | $23.96 3.33 USD | $23.96 3.33 USD | $2.24B 310.92M USD | 32.80 | $0.73 0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.22 0.73 USD |
-9.53
|
$2.08B 289.75M USD | $193.9K 26.96K USD | $5.19 0.72 USD | $5.19 0.72 USD | $2.08B 289.75M USD | 0 | -$0.04 -0.005 USD | |
| SHIDAI WANHENG 600241.SS | $6.76 0.94 USD |
-0.29
|
$1.99B 276.62M USD | $2.3K 319.8 USD | $6.79 0.94 USD | $6.79 0.94 USD | $1.99B 276.62M USD | 96.57 | $0.07 0.009 USD | |
| MAILYARD 600107.SS | $4.14 0.58 USD |
-2.13
|
$1.49B 207.23M USD | $24.2K 3.36K USD | $4.2 0.58 USD | $4.2 0.58 USD | $1.49B 207.23M USD | 0 | -$0.26 -0.03 USD | |
| LANGSHA 600137.SS | $14.88 2.07 USD |
-0.13
|
$1.45B 201.14M USD | $1.01M 140.25K USD | $14.75 2.05 USD | $15.03 2.09 USD | $1.45B 201.14M USD | 53.14 | $0.28 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.15 0.3 USD |
+0.94
|
$1.34B 186.37M USD | $4.4M 612.07K USD | $2.13 0.3 USD | $2.2 0.31 USD | $1.34B 186.37M USD | 0 | -$0.86 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}