국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (20)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥34.68B 5.12B USD | CN¥20.12M 2.97M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥26.51B 3.91B USD | CN¥23.99M 3.54M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥26.51B 3.91B USD | 12.00 | CN¥0.46 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥25.77 3.8 USD |
-1.6
|
CN¥10.79B 1.59B USD | CN¥4.17M 615.77K USD | CN¥25.25 3.73 USD | CN¥26.32 3.88 USD | CN¥10.79B 1.59B USD | 257.69 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥7.19B 1.06B USD | CN¥199.47M 29.43M USD | CN¥2.94 0.43 USD | CN¥3.23 0.48 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.59 0.23 USD |
-4.79
|
CN¥6.93B 1.02B USD | CN¥44.28M 6.53M USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.58 1.71 USD |
-1.78
|
CN¥5.47B 807.66M USD | CN¥1.41M 208.76K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥5.47B 807.66M USD | 19.30 | CN¥0.60 0.09 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.18 1.8 USD |
-2.33
|
CN¥4.92B 726.13M USD | CN¥1.34M 197.89K USD | CN¥12.14 1.79 USD | CN¥12.61 1.86 USD | CN¥4.92B 726.13M USD | 30.44 | CN¥0.40 0.06 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥4.86B 716.44M USD | CN¥12.46M 1.84M USD | CN¥8.37 1.23 USD | CN¥8.84 1.3 USD | CN¥4.86B 716.44M USD | 28.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.13 1.64 USD |
-2.28
|
CN¥3.81B 562.68M USD | CN¥2.66M 392.48K USD | CN¥11.12 1.64 USD | CN¥11.42 1.68 USD | CN¥3.81B 562.68M USD | 9.04 | CN¥1.23 0.18 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥3.00B 443.3M USD | CN¥3.88M 572.69K USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥3.00B 443.3M USD | 18.35 | CN¥0.45 0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥2.82B 416.7M USD | CN¥4.78M 704.89K USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥2.82B 416.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.61 1.57 USD |
-4.07
|
CN¥2.79B 411.17M USD | CN¥3.20M 472.32K USD | CN¥10.56 1.56 USD | CN¥11.13 1.64 USD | CN¥2.79B 411.17M USD | 117.88 | CN¥0.09 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.59 1.12 USD |
-3.31
|
CN¥2.62B 386.75M USD | CN¥6.71M 989.51K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥2.62B 386.75M USD | 10.54 | CN¥0.72 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.09 0.9 USD |
-4.99
|
CN¥2.36B 347.76M USD | CN¥4.13M 608.68K USD | CN¥6.04 0.89 USD | CN¥6.58 0.97 USD | CN¥2.36B 347.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.75 0.85 USD |
-2.71
|
CN¥2.07B 305.42M USD | CN¥3.24M 478.29K USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥2.07B 305.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.86 1.01 USD |
-6.79
|
CN¥2.02B 297.88M USD | CN¥8.54M 1.26M USD | CN¥6.74 0.99 USD | CN¥7.40 1.09 USD | CN¥2.02B 297.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.11 2.67 USD |
-4.18
|
CN¥1.69B 248.84M USD | CN¥1.38M 203.67K USD | CN¥18.00 2.66 USD | CN¥19.12 2.82 USD | CN¥1.69B 248.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.26 2.55 USD |
-5.48
|
CN¥1.68B 247.58M USD | CN¥2.53M 373.72K USD | CN¥17.19 2.54 USD | CN¥18.28 2.7 USD | CN¥1.68B 247.58M USD | 53.93 | CN¥0.32 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.99
|
$105.06M — | $228.78K — | $0.39 — | $0.40 — | $105.06M — | 40.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}