국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥26.51B 3.91B USD | CN¥126.33M 18.64M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥14.02B 2.07B USD | CN¥7.78M 1.15M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-3.63
|
CN¥10.76B 1.59B USD | CN¥16.61M 2.45M USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.13 2.82 USD |
-3.34
|
CN¥8.43B 1.24B USD | CN¥3.22M 474.44K USD | CN¥19.10 2.82 USD | CN¥19.99 2.95 USD | CN¥8.43B 1.24B USD | 9.91 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥7.75B 1.14B USD | CN¥17.33M 2.56M USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.69 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥7.05B 1.04B USD | CN¥39.75M 5.86M USD | CN¥7.90 1.17 USD | CN¥8.34 1.23 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.40 1.83 USD |
-2.59
|
CN¥6.23B 919.11M USD | CN¥3.67M 541.57K USD | CN¥12.36 1.82 USD | CN¥12.76 1.88 USD | CN¥6.23B 919.11M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.58 0.53 USD |
-5.79
|
CN¥6.20B 914.87M USD | CN¥25.35M 3.74M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥6.20B 914.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.86 1.31 USD |
-2.21
|
CN¥5.66B 834.48M USD | CN¥3.38M 499.21K USD | CN¥8.83 1.3 USD | CN¥9.06 1.34 USD | CN¥5.66B 834.48M USD | 27.68 | CN¥0.32 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥5.25B 774.63M USD | CN¥3.00M 442.41K USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥5.25B 774.63M USD | 10.74 | CN¥1.29 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥4.73B 697.39M USD | CN¥5.06M 746.25K USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥4.73B 697.39M USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.87 1.01 USD |
-4.98
|
CN¥4.58B 675.09M USD | CN¥12.20M 1.8M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥4.58B 675.09M USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.83 0.86 USD |
-2.67
|
CN¥3.77B 556.44M USD | CN¥5.73M 845.27K USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥3.77B 556.44M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.63B 534.98M USD | CN¥8.68M 1.28M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥3.63B 534.98M USD | 28.66 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.78 2.33 USD |
+4.71
|
CN¥3.54B 522.28M USD | CN¥11.35M 1.67M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥3.54B 522.28M USD | 71.72 | CN¥0.22 0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.94 2.2 USD |
-6.57
|
CN¥3.37B 497.37M USD | CN¥9.32M 1.37M USD | CN¥14.87 2.19 USD | CN¥16.13 2.38 USD | CN¥3.37B 497.37M USD | 78.63 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.67 1.28 USD |
-4.52
|
CN¥3.26B 481.3M USD | CN¥7.46M 1.1M USD | CN¥8.60 1.27 USD | CN¥9.07 1.34 USD | CN¥3.26B 481.3M USD | 144.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.38 0.5 USD |
-3.7
|
CN¥3.24B 478.63M USD | CN¥8.58M 1.27M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.75 0.41 USD |
-7.72
|
CN¥3.10B 457.83M USD | CN¥72.55M 10.7M USD | CN¥2.72 0.4 USD | CN¥2.96 0.44 USD | CN¥3.10B 457.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.46 0.95 USD |
-4.15
|
CN¥3.04B 448.36M USD | CN¥7.28M 1.07M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥3.04B 448.36M USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥2.99B 440.66M USD | CN¥9.23M 1.36M USD | CN¥7.38 1.09 USD | CN¥7.80 1.15 USD | CN¥2.99B 440.66M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥2.90B 428.19M USD | CN¥9.69M 1.43M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥2.89B 426.86M USD | CN¥8.46M 1.25M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.89B 426.86M USD | 17.27 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥2.66B 392.64M USD | CN¥22.13M 3.26M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥2.62B 386.54M USD | CN¥12.85M 1.9M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.38B 350.68M USD | CN¥7.60M 1.12M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥2.38B 350.68M USD | 41.54 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.66 0.98 USD |
-5.13
|
CN¥1.96B 289.92M USD | CN¥5.12M 754.87K USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥1.96B 289.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.13 1.49 USD |
-3.89
|
CN¥1.61B 237.78M USD | CN¥3.77M 555.56K USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥1.61B 237.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.13 0.76 USD |
-7.23
|
CN¥1.60B 235.77M USD | CN¥12.77M 1.88M USD | CN¥5.08 0.75 USD | CN¥5.59 0.82 USD | CN¥1.60B 235.77M USD | 128.25 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}