국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.69 0.65 USD |
+1.3
|
$42.56B 5.92B USD | $68.39M 9.51M USD | $4.59 0.64 USD | $4.71 0.65 USD | $42.56B 5.92B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.18
|
$21.17B 2.94B USD | $6.38M 886.82K USD | $5.38 0.75 USD | $5.46 0.76 USD | $21.17B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.72 2.05 USD |
+2.08
|
$16.54B 2.3B USD | $29.96M 4.17M USD | $14.25 1.98 USD | $14.88 2.07 USD | $16.54B 2.3B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.93 1.24 USD |
+0.9
|
$15.21B 2.11B USD | $4.69M 652.43K USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.21B 2.11B USD | 63.78 | $0.14 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.86 3.87 USD |
+0.04
|
$12.27B 1.71B USD | $1.59M 221.27K USD | $27.66 3.85 USD | $28.03 3.9 USD | $12.27B 1.71B USD | 8.70 | $3.2 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $23.8 3.31 USD |
+3.25
|
$11.96B 1.66B USD | $34.67M 4.82M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.96B 1.66B USD | 2380.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $7.3M 1.02M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.36 1.58 USD |
+2.07
|
$7.57B 1.05B USD | $19.42M 2.7M USD | $10.97 1.53 USD | $11.46 1.59 USD | $7.57B 1.05B USD | 87.38 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.18 0.58 USD |
+1.95
|
$7.24B 1.01B USD | $11.42M 1.59M USD | $4.07 0.57 USD | $4.19 0.58 USD | $7.24B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.08 1.54 USD |
+0.82
|
$7.07B 983.42M USD | $4.83M 671.59K USD | $10.89 1.51 USD | $11.12 1.55 USD | $7.07B 983.42M USD | 44.32 | $0.25 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $17.89 2.49 USD |
+1.07
|
$6.22B 865.07M USD | $3.16M 440.03K USD | $17.56 2.44 USD | $17.92 2.49 USD | $6.22B 865.07M USD | 12.33 | $1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.05 0.98 USD |
+9.98
|
$6.13B 852.67M USD | $90.68M 12.61M USD | $6.26 0.87 USD | $7.05 0.98 USD | $6.13B 852.67M USD | 117.50 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.55 1.05 USD |
+0.8
|
$5.55B 771.67M USD | $3.49M 484.82K USD | $7.43 1.03 USD | $7.57 1.05 USD | $5.55B 771.67M USD | 27.96 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.71 0.38 USD |
+0.74
|
$5.01B 696.34M USD | $21.1M 2.93M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.01B 696.34M USD | 45.16 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.57 1.47 USD |
+0.57
|
$4.97B 691.34M USD | $7.39M 1.03M USD | $10.25 1.43 USD | $10.69 1.49 USD | $4.97B 691.34M USD | 55.63 | $0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.6 1.06 USD |
+0.66
|
$4.92B 683.57M USD | $4.86M 675.28K USD | $7.49 1.04 USD | $7.62 1.06 USD | $4.92B 683.57M USD | 69.09 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
+1.17
|
$4.57B 636.05M USD | $8.7M 1.21M USD | $4.25 0.59 USD | $4.34 0.6 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.67 0.79 USD |
+2.16
|
$4.32B 600.22M USD | $23.87M 3.32M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.32B 600.22M USD | 51.54 | $0.11 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.85 0.67 USD |
+1.25
|
$4.29B 596.66M USD | $10.75M 1.49M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.29B 596.66M USD | 242.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $5.05M 701.52K USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.37 1.02 USD |
-0.54
|
$4.01B 558.14M USD | $7.88M 1.1M USD | $7.32 1.02 USD | $7.46 1.04 USD | $4.01B 558.14M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.38 0.47 USD |
+1.5
|
$3.81B 530.28M USD | $19.7M 2.74M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.81B 530.28M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.96 2.36 USD |
+0.06
|
$3.8B 528.99M USD | $10.46M 1.45M USD | $16.32 2.27 USD | $17.4 2.42 USD | $3.8B 528.99M USD | 94.22 | $0.18 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.88 1.23 USD |
+0.91
|
$3.56B 494.97M USD | $2.97M 413.46K USD | $8.72 1.21 USD | $8.9 1.24 USD | $3.56B 494.97M USD | 88.79 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.36 1.3 USD |
+1.96
|
$3.52B 489.66M USD | $3.7M 514.34K USD | $9.15 1.27 USD | $9.43 1.31 USD | $3.52B 489.66M USD | 156.00 | $0.06 0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.72 1.91 USD |
+1.03
|
$3.1B 430.43M USD | $6.04M 840.06K USD | $13.42 1.87 USD | $13.86 1.93 USD | $3.1B 430.43M USD | 22.49 | $0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.71 0.79 USD |
+1.6
|
$2.97B 412.9M USD | $6M 833.83K USD | $5.56 0.77 USD | $5.73 0.8 USD | $2.97B 412.9M USD | 71.37 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.97 1.39 USD |
0
|
$2.94B 408.99M USD | $1.84M 255.56K USD | $9.87 1.37 USD | $10.02 1.39 USD | $2.94B 408.99M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.15 1.97 USD |
+2.46
|
$2.25B 313M USD | $13.61M 1.89M USD | $13.72 1.91 USD | $14.3 1.99 USD | $2.25B 313M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.91 0.96 USD |
+0.58
|
$2.15B 299.28M USD | $5.54M 770.71K USD | $6.81 0.95 USD | $6.96 0.97 USD | $2.15B 299.28M USD | 345.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}