거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (33)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.45 0.76 USD |
-3.02
|
$49.46B 6.88B USD | $216.48M 30.1M USD | $5.4 0.75 USD | $5.58 0.78 USD | $49.46B 6.88B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
+0.35
|
$22.17B 3.08B USD | $3.48M 483.91K USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.17B 3.08B USD | 189.66 | $0.03 0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.89 1.38 USD |
+1.54
|
$16.7B 2.32B USD | $11.51M 1.6M USD | $9.75 1.36 USD | $10.02 1.39 USD | $16.7B 2.32B USD | 11.23 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.34 1.99 USD |
+0.07
|
$16.28B 2.26B USD | $11.67M 1.62M USD | $14.3 1.99 USD | $14.46 2.01 USD | $16.28B 2.26B USD | 33.34 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.25B — | $29.7K — | $0.6199 — | $0.63 — | $2.25B — | 5.20 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.58 4.53 USD |
+1.15
|
$14.35B 2B USD | $1.04M 144.97K USD | $32.06 4.46 USD | $32.64 4.54 USD | $14.35B 2B USD | 10.89 | $2.99 0.42 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.25 1.84 USD |
-4.82
|
$8.82B 1.23B USD | $70.14M 9.75M USD | $12.53 1.74 USD | $14.3 1.99 USD | $8.82B 1.23B USD | 147.22 | $0.09 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.41 0.89 USD |
+0.94
|
$8.63B 1.2B USD | $2.85M 396.38K USD | $6.35 0.88 USD | $6.44 0.9 USD | $8.63B 1.2B USD | 33.73 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.33 3.66 USD |
+1.07
|
$8.32B 1.16B USD | $1.62M 225.71K USD | $25.81 3.59 USD | $26.4 3.67 USD | $8.32B 1.16B USD | 15.21 | $1.73 0.24 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $6.55M 910.35K USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.47 1.59 USD |
+0.79
|
$7.32B 1.02B USD | $3.63M 505.35K USD | $11.24 1.56 USD | $11.54 1.6 USD | $7.32B 1.02B USD | 63.72 | $0.18 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.27 1.85 USD |
-8.3
|
$6.58B 914.4M USD | $16.79M 2.33M USD | $13.05 1.81 USD | $14.26 1.98 USD | $6.58B 914.4M USD | 442.33 | $0.03 0.004 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.32 1.16 USD |
+0.24
|
$6.12B 850.4M USD | $7.92M 1.1M USD | $8.22 1.14 USD | $8.45 1.17 USD | $6.12B 850.4M USD | 24.47 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.29 0.46 USD |
+2.81
|
$6.08B 845.37M USD | $83.57M 11.62M USD | $3.1 0.43 USD | $3.42 0.48 USD | $6.08B 845.37M USD | 54.83 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.28 0.87 USD |
+0.32
|
$5.46B 759.54M USD | $18.36M 2.55M USD | $6.2 0.86 USD | $6.36 0.88 USD | $5.46B 759.54M USD | 125.60 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.66 1.07 USD |
+0.92
|
$4.96B 688.97M USD | $12.4M 1.72M USD | $7.53 1.05 USD | $7.79 1.08 USD | $4.96B 688.97M USD | 69.63 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.37 0.61 USD |
0
|
$4.61B 640.45M USD | $13.95M 1.94M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.61B 640.45M USD | 218.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.82 0.67 USD |
+0.84
|
$4.41B 612.51M USD | $2.11M 294.05K USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.41B 612.51M USD | 482.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.84 0.67 USD |
+0.41
|
$4.28B 595.43M USD | $11.65M 1.62M USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.28B 595.43M USD | 96.79 | $0.05 0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+9.91
|
$4.13B 574.21M USD | $88.43M 12.3M USD | $3.32 0.46 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.11 0.71 USD |
-5.02
|
$3.89B 540.94M USD | $50.64M 7.04M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.89B 540.94M USD | 31.93 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.08 1.4 USD |
-5.41
|
$3.79B 527.32M USD | $15.78M 2.19M USD | $9.81 1.36 USD | $10.3 1.43 USD | $3.79B 527.32M USD | 28.80 | $0.35 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.76 1.08 USD |
-0.26
|
$3.65B 507.55M USD | $4.14M 576.13K USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.65B 507.55M USD | 48.50 | $0.16 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.57 1.19 USD |
+0.82
|
$3.44B 477.69M USD | $4.61M 641.62K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.44B 477.69M USD | 85.70 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.5 0.76 USD |
+0.55
|
$3B 416.52M USD | $10.53M 1.46M USD | $5.44 0.76 USD | $5.57 0.77 USD | $3B 416.52M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.8 1.78 USD |
+0.87
|
$2.89B 401.57M USD | $9.75M 1.36M USD | $12.4 1.72 USD | $12.94 1.8 USD | $2.89B 401.57M USD | 21.33 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
+0.95
|
$2.76B 383.25M USD | $11.16M 1.55M USD | $5.16 0.72 USD | $5.4 0.75 USD | $2.76B 383.25M USD | 40.76 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.85 1.09 USD |
-1.01
|
$2.32B 322.02M USD | $2.58M 358.91K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.32B 322.02M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.57 1.33 USD |
-2.64
|
$2.15B 298.49M USD | $12.7M 1.77M USD | $9.36 1.3 USD | $9.83 1.37 USD | $2.15B 298.49M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.39 0.89 USD |
-1.08
|
$1.99B 276.76M USD | $13.29M 1.85M USD | $6.2 0.86 USD | $6.47 0.9 USD | $1.99B 276.76M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.19 1.69 USD |
+0.58
|
$1.94B 269.64M USD | $5.98M 831.23K USD | $11.85 1.65 USD | $12.25 1.7 USD | $1.94B 269.64M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}