국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (30)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.00 0.56 USD |
-1.72
|
CN¥36.30B 5.05B USD | CN¥92.75M 12.9M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥36.30B 5.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥20.79B 2.89B USD | CN¥7.26M 1.01M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥16.42B 2.28B USD | CN¥30.44M 4.23M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥16.11B 2.24B USD | CN¥8.88M 1.24M USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.27 3.79 USD |
-0.44
|
CN¥12.01B 1.67B USD | CN¥2.31M 321.64K USD | CN¥27.14 3.77 USD | CN¥27.50 3.82 USD | CN¥12.01B 1.67B USD | 8.65 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.87 3.04 USD |
-7.88
|
CN¥10.99B 1.53B USD | CN¥24.04M 3.34M USD | CN¥21.50 2.99 USD | CN¥23.30 3.24 USD | CN¥10.99B 1.53B USD | 2187.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.64 1.06 USD |
-1.55
|
CN¥10.28B 1.43B USD | CN¥17.85M 2.48M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥10.28B 1.43B USD | 47.75 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.88 0.82 USD |
-9.95
|
CN¥10.18B 1.42B USD | CN¥168.67M 23.45M USD | CN¥5.88 0.82 USD | CN¥6.48 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.90 1.38 USD |
-10
|
CN¥8.61B 1.2B USD | CN¥145.64M 20.25M USD | CN¥9.90 1.38 USD | CN¥10.93 1.52 USD | CN¥8.61B 1.2B USD | 197.99 | CN¥0.05 0.006 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.69 1.63 USD |
+0.78
|
CN¥7.46B 1.04B USD | CN¥7.63M 1.06M USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥7.46B 1.04B USD | 48.70 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.35 1.44 USD |
-1.71
|
CN¥6.89B 958.44M USD | CN¥12.92M 1.8M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥6.89B 958.44M USD | 79.61 | CN¥0.13 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.46 2.43 USD |
-0.51
|
CN¥6.07B 844.28M USD | CN¥2.81M 390.35K USD | CN¥17.41 2.42 USD | CN¥17.59 2.45 USD | CN¥6.07B 844.28M USD | 12.12 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.81B 808.46M USD | CN¥27.40M 3.81M USD | CN¥7.74 1.08 USD | CN¥8.14 1.13 USD | CN¥5.81B 808.46M USD | 29.29 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.99 0.42 USD |
+1.01
|
CN¥5.53B 768.29M USD | CN¥174.08M 24.2M USD | CN¥2.88 0.4 USD | CN¥3.13 0.44 USD | CN¥5.53B 768.29M USD | 49.83 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥5.12B 711.45M USD | CN¥26.13M 3.63M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.12B 711.45M USD | 71.90 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.87B 677.09M USD | CN¥25.21M 3.5M USD | CN¥4.54 0.63 USD | CN¥4.69 0.65 USD | CN¥4.87B 677.09M USD | 231.00 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.25 0.73 USD |
-1.69
|
CN¥4.65B 645.87M USD | CN¥65.35M 9.09M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥4.65B 645.87M USD | 262.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.54 1.33 USD |
-2.15
|
CN¥4.49B 623.97M USD | CN¥7.17M 997.21K USD | CN¥9.44 1.31 USD | CN¥9.75 1.36 USD | CN¥4.49B 623.97M USD | 50.21 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.66 0.65 USD |
0
|
CN¥4.26B 592.18M USD | CN¥11.07M 1.54M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥4.26B 592.18M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥4.17B 580.48M USD | CN¥45.45M 6.32M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥3.88B 538.82M USD | CN¥17.11M 2.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥3.88B 538.82M USD | 46.27 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.98 0.97 USD |
-2.51
|
CN¥3.80B 528.6M USD | CN¥13.68M 1.9M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥3.80B 528.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.21 1.28 USD |
+0.11
|
CN¥3.69B 513.37M USD | CN¥9.76M 1.36M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.69B 513.37M USD | 92.09 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.80 1.36 USD |
+1.77
|
CN¥3.69B 512.67M USD | CN¥16.78M 2.33M USD | CN¥9.44 1.31 USD | CN¥9.94 1.38 USD | CN¥3.69B 512.67M USD | 163.33 | CN¥0.06 0.008 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.61 2.17 USD |
+7.36
|
CN¥3.50B 486.88M USD | CN¥22.06M 3.07M USD | CN¥14.27 1.98 USD | CN¥15.99 2.22 USD | CN¥3.50B 486.88M USD | 86.72 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
-0.83
|
CN¥3.13B 434.59M USD | CN¥14.23M 1.98M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.66 1.9 USD |
-1.09
|
CN¥3.08B 428.55M USD | CN¥7.09M 986.44K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥3.08B 428.55M USD | 22.76 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥2.91B 404.07M USD | CN¥2.65M 369.02K USD | CN¥9.74 1.35 USD | CN¥9.97 1.39 USD | CN¥2.91B 404.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.63 1.9 USD |
-2.15
|
CN¥2.17B 301.5M USD | CN¥7.17M 996.26K USD | CN¥13.58 1.89 USD | CN¥13.99 1.95 USD | CN¥2.17B 301.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.86 0.95 USD |
-2.7
|
CN¥2.14B 297.11M USD | CN¥10.35M 1.44M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥2.14B 297.11M USD | 343.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}