국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (30)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.40 0.75 USD |
-0.92
|
CN¥49.01B 6.81B USD | CN¥499.62M 69.47M USD | CN¥5.25 0.73 USD | CN¥5.46 0.76 USD | CN¥49.01B 6.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥20.47B 2.85B USD | CN¥5.11M 710.83K USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.45 2.98 USD |
+10
|
CN¥18.66B 2.59B USD | CN¥160.97M 22.38M USD | CN¥19.84 2.76 USD | CN¥21.45 2.98 USD | CN¥18.66B 2.59B USD | 429.00 | CN¥0.05 0.006 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.34 2.13 USD |
-2.11
|
CN¥17.24B 2.4B USD | CN¥42.06M 5.85M USD | CN¥15.21 2.11 USD | CN¥15.60 2.17 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.37 1.3 USD |
-0.74
|
CN¥16.72B 2.32B USD | CN¥10.36M 1.44M USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥16.72B 2.32B USD | 66.92 | CN¥0.14 0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.02 3.76 USD |
-1.39
|
CN¥11.90B 1.65B USD | CN¥4.98M 692.83K USD | CN¥26.91 3.74 USD | CN¥27.35 3.8 USD | CN¥11.90B 1.65B USD | 8.57 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.33 1.16 USD |
-0.24
|
CN¥11.20B 1.56B USD | CN¥16.39M 2.28M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥11.20B 1.56B USD | 52.06 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.01 0.84 USD |
+3.8
|
CN¥10.41B 1.45B USD | CN¥44.68M 6.21M USD | CN¥5.55 0.77 USD | CN¥6.04 0.84 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥20.63 2.87 USD |
-1.05
|
CN¥10.36B 1.44B USD | CN¥4.36M 606.72K USD | CN¥20.40 2.84 USD | CN¥20.80 2.89 USD | CN¥10.36B 1.44B USD | 2063.00 | CN¥0.01 0.001 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.32 1.71 USD |
-2.38
|
CN¥7.86B 1.09B USD | CN¥10.74M 1.49M USD | CN¥12.18 1.69 USD | CN¥12.54 1.74 USD | CN¥7.86B 1.09B USD | 51.33 | CN¥0.24 0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥19.42 2.7 USD |
+5.72
|
CN¥7.31B 1.02B USD | CN¥50.86M 7.07M USD | CN¥17.93 2.49 USD | CN¥19.45 2.7 USD | CN¥7.31B 1.02B USD | 323.66 | CN¥0.06 0.008 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.59 1.47 USD |
+0.09
|
CN¥7.05B 980.66M USD | CN¥6.15M 854.69K USD | CN¥10.45 1.45 USD | CN¥10.65 1.48 USD | CN¥7.05B 980.66M USD | 81.46 | CN¥0.13 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.52 2.58 USD |
-0.05
|
CN¥6.38B 886.75M USD | CN¥4.28M 595.5K USD | CN¥18.38 2.56 USD | CN¥18.59 2.58 USD | CN¥6.38B 886.75M USD | 12.86 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.53 1.19 USD |
0
|
CN¥6.27B 871.83M USD | CN¥14.62M 2.03M USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥6.27B 871.83M USD | 31.59 | CN¥0.27 0.04 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥5.50B 765.42M USD | CN¥21.84M 3.04M USD | CN¥8.37 1.16 USD | CN¥8.64 1.2 USD | CN¥5.50B 765.42M USD | 77.36 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.95 0.41 USD |
-1.34
|
CN¥5.45B 758.01M USD | CN¥39.27M 5.46M USD | CN¥2.90 0.4 USD | CN¥3.00 0.42 USD | CN¥5.45B 758.01M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.65 0.65 USD |
+2.88
|
CN¥5.25B 729.53M USD | CN¥106.50M 14.81M USD | CN¥4.27 0.59 USD | CN¥4.69 0.65 USD | CN¥5.25B 729.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.72 0.66 USD |
-1.46
|
CN¥4.98B 691.74M USD | CN¥36.15M 5.03M USD | CN¥4.64 0.65 USD | CN¥4.78 0.66 USD | CN¥4.98B 691.74M USD | 236.00 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.47 0.76 USD |
-2.15
|
CN¥4.84B 672.93M USD | CN¥36.73M 5.11M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥4.84B 672.93M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.28 0.73 USD |
-2.76
|
CN¥4.83B 670.96M USD | CN¥67.93M 9.45M USD | CN¥5.16 0.72 USD | CN¥5.38 0.75 USD | CN¥4.83B 670.96M USD | 528.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.15 1.41 USD |
-0.39
|
CN¥4.77B 663.87M USD | CN¥5.87M 815.64K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥4.77B 663.87M USD | 53.42 | CN¥0.19 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.62 1.62 USD |
-3.33
|
CN¥4.66B 647.7M USD | CN¥52.28M 7.27M USD | CN¥11.31 1.57 USD | CN¥11.94 1.66 USD | CN¥4.66B 647.7M USD | 116.20 | CN¥0.10 0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.54 1.05 USD |
-2.46
|
CN¥4.11B 571.01M USD | CN¥57.60M 8.01M USD | CN¥7.30 1.02 USD | CN¥7.66 1.07 USD | CN¥4.11B 571.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.39 0.75 USD |
-0.92
|
CN¥4.10B 570.58M USD | CN¥13.28M 1.85M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥4.10B 570.58M USD | 49.00 | CN¥0.11 0.02 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥7.03 0.98 USD |
-1.95
|
CN¥3.66B 508.35M USD | CN¥48.23M 6.71M USD | CN¥6.75 0.94 USD | CN¥7.05 0.98 USD | CN¥3.66B 508.35M USD | 100.42 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.49 2.01 USD |
-0.89
|
CN¥3.25B 451.95M USD | CN¥5.78M 803.63K USD | CN¥14.40 2 USD | CN¥14.93 2.08 USD | CN¥3.25B 451.95M USD | 80.49 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.12 1.96 USD |
-2.22
|
CN¥3.19B 442.98M USD | CN¥6.21M 863.47K USD | CN¥13.94 1.94 USD | CN¥14.33 1.99 USD | CN¥3.19B 442.98M USD | 23.53 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.45 1.31 USD |
-0.32
|
CN¥2.79B 387.66M USD | CN¥2.09M 290.46K USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥2.79B 387.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.35 1.02 USD |
+1.24
|
CN¥2.29B 318.33M USD | CN¥22.57M 3.14M USD | CN¥7.18 1 USD | CN¥7.80 1.08 USD | CN¥2.29B 318.33M USD | 367.50 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.14 1.97 USD |
-1.6
|
CN¥2.25B 312.78M USD | CN¥8.26M 1.15M USD | CN¥13.97 1.94 USD | CN¥14.36 2 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}