국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (30)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.09 2.1 USD |
+2.1
|
CN¥36.29B 5.05B USD | CN¥20.94M 2.91M USD | CN¥14.65 2.04 USD | CN¥15.11 2.1 USD | CN¥36.29B 5.05B USD | 20.67 | CN¥0.73 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.67 1.62 USD |
+1.3
|
CN¥29.60B 4.12B USD | CN¥10.42M 1.45M USD | CN¥11.45 1.59 USD | CN¥11.76 1.64 USD | CN¥29.60B 4.12B USD | 17.95 | CN¥0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.1
|
$4.10B — | $477.30K — | $1.02 — | $1.05 — | $4.10B — | 11.53 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥53.30 7.41 USD |
+1.08
|
CN¥17.56B 2.44B USD | CN¥8.71M 1.21M USD | CN¥51.50 7.16 USD | CN¥53.75 7.47 USD | CN¥17.56B 2.44B USD | 65.80 | CN¥0.81 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥9.98B 1.39B USD | CN¥113.68M 15.81M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.01 1.25 USD |
+1.23
|
CN¥8.02B 1.12B USD | CN¥3.55M 493.4K USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥8.02B 1.12B USD | 15.27 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥9.40M 1.31M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.38B 1.03B USD | CN¥4.40M 612.38K USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.11 0.71 USD |
-2.67
|
CN¥6.75B 938.4M USD | CN¥13.32M 1.85M USD | CN¥5.10 0.71 USD | CN¥5.26 0.73 USD | CN¥6.75B 938.4M USD | 85.16 | CN¥0.06 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.77 1.08 USD |
+0.65
|
CN¥5.67B 788.99M USD | CN¥3.73M 519.1K USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥5.67B 788.99M USD | 13.39 | CN¥0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.55 3 USD |
-1.37
|
CN¥5.66B 786.95M USD | CN¥1.06M 146.79K USD | CN¥21.10 2.93 USD | CN¥22.04 3.06 USD | CN¥5.66B 786.95M USD | 14.46 | CN¥1.49 0.21 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.66 1.07 USD |
0
|
CN¥4.68B 650.72M USD | CN¥1.83M 253.95K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥4.68B 650.72M USD | 383.00 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.29 1.15 USD |
+0.36
|
CN¥4.61B 640.39M USD | CN¥10.15M 1.41M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥4.61B 640.39M USD | 92.11 | CN¥0.09 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥4.47B 621.78M USD | CN¥6.17M 858.47K USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.47B 621.78M USD | 12.65 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥4.43B 616.42M USD | CN¥8.67M 1.21M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥4.43B 616.42M USD | 38.19 | CN¥0.10 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.25 2.54 USD |
+3.4
|
CN¥4.10B 570.1M USD | CN¥2.80M 389.29K USD | CN¥17.46 2.43 USD | CN¥18.25 2.54 USD | CN¥4.10B 570.1M USD | 29.43 | CN¥0.62 0.09 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.00B 555.51M USD | CN¥1.86M 258.63K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥4.00B 555.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.28 1.29 USD |
-1.49
|
CN¥3.94B 548.21M USD | CN¥7.02M 976.74K USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥3.94B 548.21M USD | 132.57 | CN¥0.07 0.009 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.78 1.22 USD |
-3.41
|
CN¥3.53B 490.9M USD | CN¥8.63M 1.2M USD | CN¥8.73 1.21 USD | CN¥9.12 1.27 USD | CN¥3.53B 490.9M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.90 2.49 USD |
-3.92
|
CN¥3.47B 483.03M USD | CN¥2.79M 387.88K USD | CN¥17.73 2.47 USD | CN¥18.60 2.59 USD | CN¥3.47B 483.03M USD | 255.71 | CN¥0.07 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.68 2.46 USD |
0
|
CN¥3.14B 436.37M USD | CN¥697.35K 96.96K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥3.14B 436.37M USD | 26.00 | CN¥0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.75 1.91 USD |
+0.95
|
CN¥2.97B 413.62M USD | CN¥1.77M 246.36K USD | CN¥13.56 1.89 USD | CN¥13.79 1.92 USD | CN¥2.97B 413.62M USD | 55.00 | CN¥0.25 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.90 2.07 USD |
-0.8
|
CN¥2.65B 369.06M USD | CN¥1.64M 227.56K USD | CN¥14.88 2.07 USD | CN¥15.16 2.11 USD | CN¥2.65B 369.06M USD | 186.25 | CN¥0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.63 2.17 USD |
+0.32
|
CN¥2.64B 367.28M USD | CN¥614.00K 85.37K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.64B 367.28M USD | 104.20 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.02 0.98 USD |
+0.29
|
CN¥2.56B 356M USD | CN¥2.56M 355.3K USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥2.56B 356M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.85 — |
-2.85
|
$355.84M — | $100.60K — | $0.83 — | $0.88 — | $355.84M — | 85.10 | $0.01 — | |
| Huafang Co.,Ltd 600448.SS | CN¥3.60 0.5 USD |
0
|
CN¥2.27B 315.26M USD | CN¥10.37M 1.44M USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.27B 315.26M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.43 1.03 USD |
-0.54
|
CN¥2.02B 281M USD | CN¥13.73M 1.91M USD | CN¥7.38 1.03 USD | CN¥8.09 1.12 USD | CN¥2.02B 281M USD | 371.50 | CN¥0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}