국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (28)
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.40 2.14 USD |
-0.45
|
CN¥37.03B 5.15B USD | CN¥21.56M 3M USD | CN¥15.10 2.1 USD | CN¥15.69 2.18 USD | CN¥37.03B 5.15B USD | 20.81 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.13 1.55 USD |
+1.18
|
CN¥31.15B 4.33B USD | CN¥8.46M 1.18M USD | CN¥10.93 1.52 USD | CN¥11.25 1.56 USD | CN¥31.15B 4.33B USD | 16.86 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.5
|
$3.32B — | $176.08K — | $1.00 — | $1.00 — | $3.32B — | 11.15 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.39 6.59 USD |
+0.38
|
CN¥15.61B 2.17B USD | CN¥5.00M 694.86K USD | CN¥46.50 6.47 USD | CN¥47.60 6.62 USD | CN¥15.61B 2.17B USD | 59.23 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.38 0.33 USD |
+0.42
|
CN¥9.27B 1.29B USD | CN¥29.23M 4.06M USD | CN¥2.32 0.32 USD | CN¥2.39 0.33 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.48 0.76 USD |
+0.37
|
CN¥8.22B 1.14B USD | CN¥7.92M 1.1M USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥8.22B 1.14B USD | 15.22 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.13 1.27 USD |
+0.44
|
CN¥8.13B 1.13B USD | CN¥3.48M 483.45K USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥8.13B 1.13B USD | 15.47 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
+0.7
|
CN¥7.38B 1.03B USD | CN¥8.05M 1.12M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥6.21B 863.11M USD | CN¥11.80M 1.64M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥6.21B 863.11M USD | 78.33 | CN¥0.06 0.008 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.32 2.96 USD |
+1.04
|
CN¥5.60B 778.15M USD | CN¥1.99M 277.29K USD | CN¥20.60 2.86 USD | CN¥21.40 2.98 USD | CN¥5.60B 778.15M USD | 14.40 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.54 1.05 USD |
+0.4
|
CN¥5.51B 765.58M USD | CN¥6.03M 838.21K USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥5.51B 765.58M USD | 12.77 | CN¥0.59 0.08 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.76 0.66 USD |
+5.08
|
CN¥5.26B 730.78M USD | CN¥97.10M 13.5M USD | CN¥4.44 0.62 USD | CN¥4.98 0.69 USD | CN¥5.26B 730.78M USD | 14.87 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥4.50B 626.1M USD | CN¥17.09M 2.38M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.31 1.02 USD |
-1.08
|
CN¥4.47B 620.99M USD | CN¥3.32M 461.48K USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.27 1.43 USD |
+1.99
|
CN¥4.36B 606.69M USD | CN¥37.05M 5.15M USD | CN¥9.83 1.37 USD | CN¥10.59 1.47 USD | CN¥4.36B 606.69M USD | 146.71 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.43 1.03 USD |
+0.27
|
CN¥4.13B 573.96M USD | CN¥3.77M 523.92K USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥4.13B 573.96M USD | 92.87 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-0.51
|
CN¥3.93B 546.98M USD | CN¥2.16M 300.17K USD | CN¥17.49 2.43 USD | CN¥17.77 2.47 USD | CN¥3.93B 546.98M USD | 27.79 | CN¥0.63 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.76 1.22 USD |
-1.46
|
CN¥3.85B 535.93M USD | CN¥2.61M 363.52K USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥3.85B 535.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.96 1.25 USD |
-2.4
|
CN¥3.60B 500.96M USD | CN¥8.05M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.17 1.28 USD | CN¥3.60B 500.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.79 — |
-2.72
|
$481.91M — | $126.70K — | $0.77 — | $0.81 — | $481.91M — | 78.79 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.40 2.42 USD |
-0.97
|
CN¥3.09B 429.46M USD | CN¥1.46M 202.98K USD | CN¥17.37 2.42 USD | CN¥17.66 2.46 USD | CN¥3.09B 429.46M USD | 25.21 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.08 2.1 USD |
-0.85
|
CN¥3.03B 421.43M USD | CN¥2.90M 403.52K USD | CN¥14.96 2.08 USD | CN¥15.21 2.11 USD | CN¥3.03B 421.43M USD | 167.55 | CN¥0.09 0.01 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.58 2.17 USD |
-1.89
|
CN¥3.02B 420.43M USD | CN¥2.78M 385.97K USD | CN¥15.53 2.16 USD | CN¥16.00 2.22 USD | CN¥3.02B 420.43M USD | 222.57 | CN¥0.07 0.009 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.93 1.8 USD |
-0.54
|
CN¥2.80B 388.96M USD | CN¥1.98M 274.87K USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥2.80B 388.96M USD | 51.71 | CN¥0.25 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.76 2.19 USD |
-0.06
|
CN¥2.66B 370.33M USD | CN¥2.99M 415.11K USD | CN¥15.44 2.15 USD | CN¥16.03 2.23 USD | CN¥2.66B 370.33M USD | 105.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.16 1 USD |
+0.14
|
CN¥2.61B 363.1M USD | CN¥6.93M 963.39K USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥2.61B 363.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.40 0.47 USD |
-0.29
|
CN¥2.14B 297.75M USD | CN¥17.27M 2.4M USD | CN¥3.32 0.46 USD | CN¥3.40 0.47 USD | CN¥2.14B 297.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.77 1.08 USD |
+3.32
|
CN¥2.11B 293.86M USD | CN¥20.13M 2.8M USD | CN¥7.41 1.03 USD | CN¥8.14 1.13 USD | CN¥2.11B 293.86M USD | 388.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}