$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.03 2.09 USD
+0.47
$105.8B 14.71B USD $4.85M 674.14K USD $14.97 2.08 USD $15.11 2.1 USD $105.8B 14.71B USD 15.18 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.86 1.51 USD
+0.37
$26.12B 3.63B USD $7.04M 979.07K USD $10.82 1.5 USD $10.93 1.52 USD $26.12B 3.63B USD 20.49 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03
+2.09
$3.42B $1.7M $1 $1.03 $3.42B 10.27 $0.1
ERDOS  600295.SS $9.2 1.28 USD
+0.11
$24.15B 3.36B USD $4.56M 633.47K USD $9.14 1.27 USD $9.25 1.29 USD $24.15B 3.36B USD 13.14 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.34 5.75 USD
+2.97
$13.6B 1.89B USD $13.46M 1.87M USD $39.1 5.44 USD $43.58 6.06 USD $13.6B 1.89B USD 43.06 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.51 1.32 USD
-0.31
$8.47B 1.18B USD $3.19M 443.51K USD $9.5 1.32 USD $9.58 1.33 USD $8.47B 1.18B USD 11.59 $0.82 0.11 USD
SANFAME  600370.SS $1.96 0.27 USD
-0.51
$7.64B 1.06B USD $14.49M 2.01M USD $1.95 0.27 USD $1.99 0.28 USD $7.64B 1.06B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.33 1.02 USD
-1.74
$7.48B 1.04B USD $9.98M 1.39M USD $7.28 1.01 USD $7.48 1.04 USD $7.48B 1.04B USD 10.47 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.74 0.66 USD
-0.63
$7.11B 988.32M USD $5.05M 701.63K USD $4.74 0.66 USD $4.78 0.66 USD $7.11B 988.32M USD 13.94 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $19.82 2.76 USD
+1.54
$5.21B 723.89M USD $2.55M 354.68K USD $19.02 2.64 USD $20.08 2.79 USD $5.21B 723.89M USD 14.36 $1.38 0.19 USD
BLACK PEONY  600510.SS $4.96 0.69 USD
0
$5.12B 711.74M USD $4.1M 570.3K USD $4.94 0.69 USD $5 0.7 USD $5.12B 711.74M USD 49.60 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.19 2.95 USD
-1.58
$4.76B 661.94M USD $3.75M 521.43K USD $21.03 2.92 USD $21.58 3 USD $4.76B 661.94M USD 30.71 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+0.28
$4.68B 650.09M USD $5.39M 748.96K USD $3.51 0.49 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4 0.56 USD
+0.25
$4.42B 614.1M USD $4.19M 582.69K USD $3.98 0.55 USD $4.01 0.56 USD $4.42B 614.1M USD 8.69 $0.46 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.19 1 USD
+2.43
$4.39B 610.79M USD $59.35M 8.25M USD $7.15 0.99 USD $7.56 1.05 USD $4.39B 610.79M USD 0 -$0.01 -0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.68 0.51 USD
-0.54
$4.27B 593.82M USD $7.5M 1.04M USD $3.67 0.51 USD $3.74 0.52 USD $4.27B 593.82M USD 36.79 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
-0.17
$4.27B 593.17M USD $2.55M 355.24K USD $5.82 0.81 USD $5.88 0.82 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.76 0.94 USD
-1.31
$3.76B 522.19M USD $3.26M 453.52K USD $6.66 0.93 USD $6.9 0.96 USD $3.76B 522.19M USD 61.45 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.33 1.16 USD
-0.6
$3.54B 492.09M USD $4.19M 583.01K USD $8.28 1.15 USD $8.39 1.17 USD $3.54B 492.09M USD 92.55 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.74 1.08 USD
-0.51
$3.41B 473.53M USD $8.79M 1.22M USD $7.62 1.06 USD $7.86 1.09 USD $3.41B 473.53M USD 85.99 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.05 2.09 USD
-3.77
$3.26B 452.73M USD $18.34M 2.55M USD $14.94 2.08 USD $15.7 2.18 USD $3.26B 452.73M USD 55.74 $0.27 0.04 USD
HUASHENG  600156.SS $7.55 1.05 USD
+2.3
$3.04B 422.13M USD $20.3M 2.82M USD $7.4 1.03 USD $7.86 1.09 USD $3.04B 422.13M USD 0 -$0.12 -0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.08 2.37 USD
-6.97
$3.03B 421.56M USD $13.86M 1.93M USD $16.93 2.35 USD $18.15 2.52 USD $3.03B 421.56M USD 28.94 $0.59 0.08 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.14 1.97 USD
-0.7
$2.39B 332.27M USD $931.9K 129.57K USD $14.11 1.96 USD $14.35 2 USD $2.39B 332.27M USD 58.91 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
+10.03
$2.32B 322.53M USD $10.28M 1.43M USD $5.66 0.79 USD $6.36 0.88 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.67 0.51 USD
-5.43
$2.31B 321.39M USD $64.38M 8.95M USD $3.66 0.51 USD $3.86 0.54 USD $2.31B 321.39M USD 0 -$0.09 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.89 2.07 USD
+2.62
$2.23B 310.07M USD $1.89M 262.3K USD $14.43 2.01 USD $14.93 2.08 USD $2.23B 310.07M USD 22.56 $0.66 0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
+0.43
$274.9M $13.7K $0.46 $0.4699 $274.9M 46.39 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.8 1.64 USD
-0.76
$1.96B 272.13M USD $1.53M 212.78K USD $11.7 1.63 USD $11.94 1.66 USD $1.96B 272.13M USD 147.50 $0.08 0.01 USD
FYNEX TEXTILE  600493.SS $5.88 0.82 USD
+0.34
$1.6B 222.38M USD $5.16M 717.73K USD $5.8 0.81 USD $5.9 0.82 USD $1.6B 222.38M USD 29.39 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.