국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.97 3.39 USD |
-0.52
|
CN¥54.65B 8.06B USD | CN¥67.65M 9.98M USD | CN¥22.88 3.38 USD | CN¥24.17 3.57 USD | CN¥54.65B 8.06B USD | 16.40 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥108.89 16.07 USD |
-1.19
|
CN¥35.88B 5.29B USD | CN¥13.76M 2.03M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥35.88B 5.29B USD | 311.11 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.88 1.75 USD |
-6.97
|
CN¥33.25B 4.91B USD | CN¥15.79M 2.33M USD | CN¥11.83 1.75 USD | CN¥12.89 1.9 USD | CN¥33.25B 4.91B USD | 13.05 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-3.02
|
$3.41B — | $1.47M — | $1.22 — | $1.26 — | $3.41B — | 9.38 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥15.98B 2.36B USD | CN¥58.12M 8.57M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥15.98B 2.36B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.00 3.1 USD |
-7.98
|
CN¥13.20B 1.95B USD | CN¥74.77M 11.03M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
+7.42
|
CN¥10.86B 1.6B USD | CN¥20.18M 2.98M USD | CN¥6.69 0.99 USD | CN¥7.33 1.08 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥7.57B 1.12B USD | CN¥18.50M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.67 1.28 USD | CN¥7.57B 1.12B USD | 14.91 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.49B 957.94M USD | CN¥5.52M 814.79K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥10.00M 1.47M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.92 0.87 USD |
+3.86
|
CN¥5.62B 829.11M USD | CN¥16.34M 2.41M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.62B 829.11M USD | 11.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥5.08B 749.83M USD | CN¥21.32M 3.14M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.08B 749.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥4.94B 729.27M USD | CN¥12.60M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥4.94B 729.27M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.69B 691.8M USD | CN¥16.06M 2.37M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.69B 691.8M USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.74 2.47 USD |
+1.89
|
CN¥4.39B 648.35M USD | CN¥1.47M 217K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.39B 648.35M USD | 10.20 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.35 1.38 USD |
+2.3
|
CN¥3.97B 586.12M USD | CN¥37.18M 5.49M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥3.97B 586.12M USD | 71.92 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.41 2.42 USD |
-1.08
|
CN¥3.69B 543.97M USD | CN¥3.97M 585.78K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.69B 543.97M USD | 35.67 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥3.67B 541.09M USD | CN¥19.70M 2.91M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥3.54B 522.27M USD | CN¥15.60M 2.3M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.42B 504.95M USD | CN¥4.24M 626.09K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥3.42B 504.95M USD | 22.00 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.75 2.03 USD |
+1.4
|
CN¥3.28B 483.32M USD | CN¥5.91M 871.8K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.32M USD | 18.33 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥2.58B 380.46M USD | CN¥7.09M 1.05M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.97 3.39 USD |
+3.14
|
CN¥2.53B 372.81M USD | CN¥1.38M 203.53K USD | CN¥21.89 3.23 USD | CN¥24.00 3.54 USD | CN¥2.53B 372.81M USD | 40.29 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥2.49B 367.42M USD | CN¥3.39M 500.11K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.49B 367.42M USD | 29.51 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.73 2.03 USD |
+4.65
|
CN¥2.32B 342.36M USD | CN¥4.54M 670.22K USD | CN¥13.12 1.94 USD | CN¥14.10 2.08 USD | CN¥2.32B 342.36M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.89 1.61 USD |
+2.16
|
CN¥2.19B 322.95M USD | CN¥3.58M 528.68K USD | CN¥10.54 1.56 USD | CN¥11.12 1.64 USD | CN¥2.19B 322.95M USD | 181.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.17 1.8 USD |
+1.5
|
CN¥2.16B 318.74M USD | CN¥4.23M 623.75K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥2.16B 318.74M USD | 18.43 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥2.07B 305.48M USD | CN¥3.53M 520.9K USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.07B 305.48M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.16
|
$292.11M — | $134.30K — | $0.60 — | $0.62 — | $292.11M — | 61.50 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.84 0.42 USD |
+4.03
|
CN¥1.79B 263.92M USD | CN¥25.67M 3.79M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥1.79B 263.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥1.60B 235.58M USD | CN¥8.89M 1.31M USD | CN¥5.73 0.85 USD | CN¥6.00 0.89 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}