거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.34 21.76 USD |
+0.5
|
$19.19T 3.89T USD | $211.61K 42.89K USD | $106.01 21.49 USD | $107.69 21.83 USD | $19.19T 3.89T USD | 35.30 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.21T 3.69T USD | $8.78M 1.78M USD | $15.15 3.07 USD | $15.64 3.17 USD | $18.21T 3.69T USD | 44.42 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.76 11.1 USD |
-4.08
|
$16.36T 3.32T USD | $723.98K 146.74K USD | $54.76 11.1 USD | $56.34 11.42 USD | $16.36T 3.32T USD | 30.08 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.18T 1.25T USD | $152.88K 30.99K USD | $18.22 3.69 USD | $18.72 3.79 USD | $6.18T 1.25T USD | 110.00 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $28.07K 5.69K USD | $135.1 27.38 USD | $137.87 27.94 USD | $5.69T 1.15T USD | 23.41 | $5.86 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.87 47.2 USD |
-0.06
|
$1.63T 330.17B USD | $15.65K 3.17K USD | $227.76 46.16 USD | $237.3 48.1 USD | $1.63T 330.17B USD | 529.25 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
-3.46
|
$730.6B 148.08B USD | $93.61K 18.97K USD | $4.74 0.96 USD | $4.87 0.99 USD | $730.6B 148.08B USD | 79.00 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$494.91B 100.31B USD | $176.86K 35.85K USD | $18.84 3.82 USD | $19.36 3.92 USD | $494.91B 100.31B USD | 0 | -$4.22 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.38 0.89 USD |
+3.79
|
$214.12B 43.4B USD | $15.69K 3.18K USD | $4.08 0.83 USD | $4.38 0.89 USD | $214.12B 43.4B USD | 87.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $5.85 1.19 USD |
-7
|
$48.64B 9.86B USD | $38.97K 7.9K USD | $5.85 1.19 USD | $6.05 1.23 USD | $48.64B 9.86B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.5 8.61 USD |
+1.67
|
$24.97B 5.06B USD | $3.17M 643.09K USD | $41.11 8.33 USD | $42.86 8.69 USD | $24.97B 5.06B USD | 32.44 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.22 2.48 USD |
-3.4
|
$19.85B 4.02B USD | $13.73K 2.78K USD | $12.22 2.48 USD | $12.47 2.53 USD | $19.85B 4.02B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.85 2 USD |
+0.51
|
$15B 3.04B USD | $106.04K 21.49K USD | $9.51 1.93 USD | $10.03 2.03 USD | $15B 3.04B USD | 7.18 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.91 2.82 USD |
-2.32
|
$4.56B 923.25M USD | $2.19M 444.42K USD | $13.6 2.76 USD | $14.3 2.9 USD | $4.56B 923.25M USD | 10.45 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.82 0.77 USD |
-0.78
|
$2.12B 429.01M USD | $5.89M 1.19M USD | $3.66 0.74 USD | $3.86 0.78 USD | $2.12B 429.01M USD | 63.66 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1 0.2 USD |
-1.96
|
$823.56M 166.92M USD | $5.44M 1.1M USD | $0.9899 0.2 USD | $1.03 0.21 USD | $823.56M 166.92M USD | 0 | -$0.23 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.93 1 USD |
-0.6
|
$691.77M 140.21M USD | $1.05M 213.24K USD | $4.89 0.99 USD | $4.99 1.01 USD | $691.77M 140.21M USD | 246.50 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
0
|
$642.02M 130.13M USD | $51.6K 10.46K USD | $6.68 1.35 USD | $6.89 1.4 USD | $642.02M 130.13M USD | 5.96 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.89 1.6 USD |
-2.23
|
$318.19M 64.49M USD | $59.3K 12.02K USD | $7.89 1.6 USD | $8.19 1.66 USD | $318.19M 64.49M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.36 5.34 USD |
-7.18
|
$250.47M 50.77M USD | $19.5K 3.95K USD | $26.27 5.32 USD | $28.39 5.75 USD | $250.47M 50.77M USD | 0 | -$3.45 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.35 0.27 USD |
+0.75
|
$107.28M 21.74M USD | $24.1K 4.88K USD | $1.26 0.26 USD | $1.35 0.27 USD | $107.28M 21.74M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $149.09 30.22 USD |
-0.84
|
$2.51T 508.43B USD | $13.12K 2.66K USD | $146.87 29.77 USD | $150.36 30.48 USD | $2.51T 508.43B USD | 37.17 | $4.01 0.81 USD | |
| SAP SE SAPP34.SA | $1,671.69 338.82 USD |
-1.48
|
$1.95T 395.76B USD | $2 0.41 USD | $1,671.69 338.82 USD | $1,684.05 341.33 USD | $1.95T 395.76B USD | 53.54 | $31.22 6.33 USD | |
| ASML Holding N.V. ASML34.SA | $74.42 15.08 USD |
-2.87
|
$1.61T 326.2B USD | $8.14K 1.65K USD | $74.42 15.08 USD | $75.94 15.39 USD | $1.61T 326.2B USD | 28.95 | $2.57 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $69.02 13.99 USD |
-5.35
|
$1.46T 295.29B USD | $19.18K 3.89K USD | $69.02 13.99 USD | $72.57 14.71 USD | $1.46T 295.29B USD | 42.34 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.03 14.6 USD |
+0.47
|
$1.43T 289.07B USD | $208 42.16 USD | $71.51 14.49 USD | $72.03 14.6 USD | $1.43T 289.07B USD | 26.00 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,467.61 297.46 USD |
+0.11
|
$1.36T 276.46B USD | $5 1.01 USD | $1,462.24 296.37 USD | $1,467.61 297.46 USD | $1.36T 276.46B USD | 44.48 | $32.99 6.69 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.67 23.44 USD |
-2.54
|
$1.2T 242.63B USD | $16.28K 3.3K USD | $114.03 23.11 USD | $115.67 23.44 USD | $1.2T 242.63B USD | 139.36 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.54B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.31 | $68.45 13.87 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.05T 212.68B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.05T 212.68B USD | 53.80 | $1.57 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $125.18 25.37 USD |
+0.24
|
$1.05T 212.23B USD | $4.76K 964.57 USD | $123.02 24.93 USD | $126.18 25.57 USD | $1.05T 212.23B USD | 15.51 | $8.07 1.64 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $77.22 15.65 USD |
-2.61
|
$1T 203.02B USD | $24.66K 5K USD | $76.4 15.49 USD | $78.66 15.94 USD | $1T 203.02B USD | 79.60 | $0.97 0.2 USD | |
| Adobe Inc. ADBE34.SA | $45.58 9.24 USD |
-2.44
|
$972.98B 197.21B USD | $5.58K 1.13K USD | $45.58 9.24 USD | $46.71 9.47 USD | $972.98B 197.21B USD | 26.65 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.73 13.53 USD |
-2.67
|
$909.34B 184.31B USD | $228 46.21 USD | $66.25 13.43 USD | $67 13.58 USD | $909.34B 184.31B USD | 33.53 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.72 13.73 USD |
-4.02
|
$892.28B 180.85B USD | $17.49K 3.54K USD | $67.72 13.73 USD | $69.04 13.99 USD | $892.28B 180.85B USD | 14.68 | $4.61 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $142.78 28.94 USD |
-0.54
|
$859.42B 174.19B USD | $3.36K 680.81 USD | $142.78 28.94 USD | $145.8 29.55 USD | $859.42B 174.19B USD | 19.34 | $7.38 1.5 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.95 18.23 USD |
-1.95
|
$730.79B 148.12B USD | $29.53K 5.98K USD | $88.56 17.95 USD | $89.95 18.23 USD | $730.79B 148.12B USD | 19.38 | $4.64 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $130.58 26.47 USD |
-1.02
|
$655.99B 132.96B USD | $17.24K 3.49K USD | $128.64 26.07 USD | $130.58 26.47 USD | $655.99B 132.96B USD | 38.97 | $3.35 0.68 USD | |
| Lam Research Corporation L1RC34.SA | $10.73 2.17 USD |
0
|
$603.9B 122.4B USD | $1 0.2 USD | $10.73 2.17 USD | $10.73 2.17 USD | $603.9B 122.4B USD | 23.32 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$593.97B 120.39B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $593.97B 120.39B USD | 52.33 | $10.4 2.11 USD | |
| Amphenol Corporation A1PH34.SA | $241.92 49.03 USD |
-1.08
|
$585.25B 118.62B USD | $1 0.2 USD | $241.92 49.03 USD | $241.92 49.03 USD | $585.25B 118.62B USD | 41.56 | $5.82 1.18 USD | |
| Micron Technology, Inc. MUTC34.SA | $86.81 17.59 USD |
-4.01
|
$582.1B 117.98B USD | $6.48K 1.31K USD | $86.35 17.5 USD | $88.61 17.96 USD | $582.1B 117.98B USD | 22.08 | $3.93 0.8 USD | |
| KLA Corporation K1LA34.SA | $1,064 215.66 USD |
-2.06
|
$562.82B 114.07B USD | $50 10.13 USD | $1,064 215.66 USD | $1,064 215.66 USD | $562.82B 114.07B USD | 27.42 | $38.79 7.86 USD | |
| Fiserv, Inc. F1IS34.SA | $455 92.22 USD |
-2.15
|
$504.54B 102.26B USD | $1 0.2 USD | $455 92.22 USD | $455 92.22 USD | $504.54B 102.26B USD | 28.52 | $15.95 3.23 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $899.87 182.39 USD |
-0.13
|
$491.4B 99.6B USD | $20 4.05 USD | $899.87 182.39 USD | $899.87 182.39 USD | $491.4B 99.6B USD | 81.21 | $11.08 2.25 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$453B 91.82B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $453B 91.82B USD | 43.07 | $6.87 1.39 USD | |
| Synopsys, Inc. S1NP34.SA | $705.45 142.98 USD |
-1.14
|
$436.31B 88.43B USD | $1 0.2 USD | $705.45 142.98 USD | $705.45 142.98 USD | $436.31B 88.43B USD | 59.93 | $11.77 2.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $633 128.3 USD |
-0.39
|
$430.44B 87.24B USD | $25 5.07 USD | $621.75 126.02 USD | $641.86 130.09 USD | $430.44B 87.24B USD | 17.56 | $36.03 7.3 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$429.38B 87.03B USD | $0 0 USD | $51.8 10.5 USD | $51.8 10.5 USD | $429.38B 87.03B USD | 24.20 | $2.14 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $593.61 120.31 USD |
+0.36
|
$398.99B 80.87B USD | $1 0.2 USD | $593.61 120.31 USD | $593.61 120.31 USD | $398.99B 80.87B USD | 35.08 | $16.92 3.43 USD | |
| Snowflake Inc. S2NW34.SA | $28.57 5.79 USD |
+0.14
|
$383.41B 77.71B USD | $3.28K 663.79 USD | $27.99 5.67 USD | $29.28 5.93 USD | $383.41B 77.71B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
-8.46
|
$376.25B 76.26B USD | $10 2.03 USD | $86.6 17.55 USD | $86.6 17.55 USD | $376.25B 76.26B USD | 137.46 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $414.54 84.02 USD |
-1.06
|
$354.75B 71.9B USD | $55 11.15 USD | $414.54 84.02 USD | $419.01 84.93 USD | $354.75B 71.9B USD | 63.00 | $6.58 1.33 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $58.6 11.88 USD |
-1.41
|
$304.55B 61.73B USD | $1.45K 292.88 USD | $57.47 11.65 USD | $58.94 11.95 USD | $304.55B 61.73B USD | 0 | -$0.46 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+22.75
|
$288.28B 58.43B USD | $2 0.41 USD | $272 55.13 USD | $272 55.13 USD | $288.28B 58.43B USD | 92.20 | $2.95 0.6 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$282.96B 57.35B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $282.96B 57.35B USD | 21.59 | $25.93 5.26 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
0
|
$232.46B 47.12B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $232.46B 47.12B USD | 49.33 | $0.56 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $457.24 92.68 USD |
0
|
$225.39B 45.68B USD | $0 0 USD | $457.24 92.68 USD | $457.24 92.68 USD | $225.39B 45.68B USD | 17.03 | $26.84 5.44 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
-0.99
|
$223.38B 45.27B USD | $500 101.34 USD | $65 13.17 USD | $65.45 13.27 USD | $223.38B 45.27B USD | 250.00 | $0.26 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$219.2B 44.43B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $219.2B 44.43B USD | 26.24 | $21.43 4.34 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$192.85B 39.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.85B 39.09B USD | 25.18 | $22.63 4.59 USD | |
| HubSpot, Inc. H2UB34.SA | $69.98 14.18 USD |
-1.51
|
$184.53B 37.4B USD | $20 4.05 USD | $69.98 14.18 USD | $69.98 14.18 USD | $184.53B 37.4B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $160.65 32.56 USD |
-4.73
|
$172.8B 35.02B USD | $22 4.46 USD | $156.4 31.7 USD | $164.53 33.35 USD | $172.8B 35.02B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$170.63B 34.58B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $170.63B 34.58B USD | 49.51 | $9.53 1.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.52 4.97 USD |
-1.17
|
$164.92B 33.43B USD | $1 0.2 USD | $24.52 4.97 USD | $24.52 4.97 USD | $164.92B 33.43B USD | 175.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $29.41 5.96 USD |
0
|
$163.96B 33.23B USD | $0 0 USD | $29.41 5.96 USD | $29.41 5.96 USD | $163.96B 33.23B USD | 20.85 | $1.41 0.29 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$158.12B 32.05B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $158.12B 32.05B USD | 37.43 | $12.02 2.44 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.95 | $2.94 0.6 USD | |
| HP Inc. HPQB34.SA | $159.04 32.23 USD |
-0.8
|
$150.53B 30.51B USD | $173 35.06 USD | $156.96 31.81 USD | $160.02 32.43 USD | $150.53B 30.51B USD | 10.12 | $15.7 3.18 USD | |
| VeriSign, Inc. VRSN34.SA | $395.5 80.16 USD |
-0.33
|
$148.99B 30.2B USD | $2 0.41 USD | $395.5 80.16 USD | $397 80.47 USD | $148.99B 30.2B USD | 34.24 | $11.55 2.34 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
+0.23
|
$141.56B 28.69B USD | $2 0.41 USD | $53.75 10.89 USD | $53.75 10.89 USD | $141.56B 28.69B USD | 23.57 | $2.28 0.46 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$137.62B 27.89B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $137.62B 27.89B USD | 29.40 | $21.36 4.33 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
-3.41
|
$136.51B 27.67B USD | $109 22.09 USD | $17.94 3.64 USD | $18.62 3.77 USD | $136.51B 27.67B USD | 24.18 | $0.75 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.51 | $11.75 2.38 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$130.49B 26.45B USD | $0 0 USD | $614.88 124.63 USD | $614.88 124.63 USD | $130.49B 26.45B USD | 15.67 | $39.23 7.95 USD | |
| Okta, Inc. O1KT34.SA | $35.64 7.22 USD |
+2.15
|
$125.15B 25.37B USD | $160 32.43 USD | $35.64 7.22 USD | $35.64 7.22 USD | $125.15B 25.37B USD | 1782.00 | $0.02 0.004 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
-5.15
|
$124.75B 25.28B USD | $18 3.65 USD | $139.86 28.35 USD | $139.86 28.35 USD | $124.75B 25.28B USD | 21.00 | $6.66 1.35 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $133.14 26.99 USD |
0
|
$123.17B 24.96B USD | $0 0 USD | $133.14 26.99 USD | $133.14 26.99 USD | $123.17B 24.96B USD | 80.20 | $1.66 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$116.3B 23.57B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $116.3B 23.57B USD | 18.38 | $30.52 6.19 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$115.08B 23.32B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $115.08B 23.32B USD | 15.00 | $5.6 1.14 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| First Solar, Inc. FSLR34.SA | $459.67 93.17 USD |
+4
|
$98.59B 19.98B USD | $25 5.07 USD | $432.9 87.74 USD | $459.67 93.17 USD | $98.59B 19.98B USD | 13.82 | $33.24 6.74 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$98.2B 19.9B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $98.2B 19.9B USD | 11.08 | $16.5 3.34 USD | |
| DocuSign, Inc. D1OC34.SA | $23.99 4.86 USD |
-1.44
|
$97.54B 19.77B USD | $20 4.05 USD | $23.99 4.86 USD | $23.99 4.86 USD | $97.54B 19.77B USD | 16.77 | $1.43 0.29 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.27B 18.7B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.27B 18.7B USD | 24.38 | $14.87 3.01 USD | |
| MongoDB, Inc. M1DB34.SA | $52.11 10.56 USD |
-0.27
|
$86.8B 17.59B USD | $827 167.62 USD | $52.11 10.56 USD | $52.11 10.56 USD | $86.8B 17.59B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
-0.47
|
$82.34B 16.69B USD | $1 0.2 USD | $48.75 9.88 USD | $48.75 9.88 USD | $82.34B 16.69B USD | 36.93 | $1.32 0.27 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
-4.64
|
$81.45B 16.51B USD | $100 20.27 USD | $53.39 10.82 USD | $53.39 10.82 USD | $81.45B 16.51B USD | 26.82 | $1.99 0.4 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.78B 15.16B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.78B 15.16B USD | 30.65 | $8.28 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $204.56 41.46 USD |
0
|
$68.4B 13.86B USD | $0 0 USD | $204.56 41.46 USD | $204.56 41.46 USD | $68.4B 13.86B USD | 34.49 | $5.93 1.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.3 7.36 USD |
0
|
$62B 12.57B USD | $0 0 USD | $36.3 7.36 USD | $36.3 7.36 USD | $62B 12.57B USD | 25.92 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $36.84 7.47 USD | $36.84 7.47 USD | $58.97B 11.95B USD | 22.74 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.61 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $29.6 6 USD |
0
|
$49.43B 10.02B USD | $0 0 USD | $29.6 6 USD | $29.6 6 USD | $49.43B 10.02B USD | 62.97 | $0.47 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}