거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.33 22.16 USD |
-0.9
|
$19.54T 3.96T USD | $69.97K 14.18K USD | $109.2 22.13 USD | $111.2 22.54 USD | $19.54T 3.96T USD | 36.68 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.35 3.31 USD |
-2.04
|
$19.19T 3.89T USD | $5.58M 1.13M USD | $16.28 3.3 USD | $16.69 3.38 USD | $19.19T 3.89T USD | 45.41 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.21 10.99 USD |
-1.92
|
$16.19T 3.28T USD | $219.41K 44.47K USD | $54.21 10.99 USD | $55.95 11.34 USD | $16.19T 3.28T USD | 30.45 | $1.78 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
-2.87
|
$6.48T 1.31T USD | $150.6K 30.52K USD | $19.65 3.98 USD | $20.2 4.09 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $145.54 29.5 USD |
-2.45
|
$6.04T 1.22T USD | $50.66K 10.27K USD | $145.54 29.5 USD | $148 30 USD | $6.04T 1.22T USD | 24.87 | $5.85 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $255.3 51.75 USD |
+1.81
|
$1.8T 364.11B USD | $46.67K 9.46K USD | $247 50.06 USD | $258.9 52.47 USD | $1.8T 364.11B USD | 593.72 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.59 16.33 USD |
-2.13
|
$1.05T 211.88B USD | $11.65K 2.36K USD | $79.75 16.16 USD | $81.9 16.6 USD | $1.05T 211.88B USD | 84.83 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
-3.36
|
$756.84B 153.4B USD | $17.25K 3.5K USD | $4.86 0.99 USD | $4.96 1.01 USD | $756.84B 153.4B USD | 81.50 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.82 3.81 USD |
-1.31
|
$495.23B 100.37B USD | $184.2K 37.33K USD | $18.6 3.77 USD | $19.08 3.87 USD | $495.23B 100.37B USD | 0 | -$4.14 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.8 0.77 USD |
-3.06
|
$185.04B 37.5B USD | $4.24K 859.18 USD | $3.77 0.76 USD | $3.89 0.79 USD | $185.04B 37.5B USD | 76.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.55 1.33 USD |
-5.07
|
$54.49B 11.04B USD | $160 32.43 USD | $6.55 1.33 USD | $6.84 1.39 USD | $54.49B 11.04B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.04 8.32 USD |
-0.65
|
$24.12B 4.89B USD | $3.74M 757.81K USD | $40.86 8.28 USD | $41.44 8.4 USD | $24.12B 4.89B USD | 31.32 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.3 1.88 USD |
-1.69
|
$13.83B 2.8B USD | $524.67K 106.34K USD | $9.2 1.86 USD | $9.49 1.92 USD | $13.83B 2.8B USD | 6.78 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.87 3.01 USD |
+0.61
|
$4.87B 986.89M USD | $2.45M 497.24K USD | $14.34 2.91 USD | $14.97 3.03 USD | $4.87B 986.89M USD | 11.18 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
-1.21
|
$2.24B 454.64M USD | $4.84M 980.08K USD | $3.98 0.81 USD | $4.14 0.84 USD | $2.24B 454.64M USD | 68.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $1.21M 244.84K USD | $1.07 0.22 USD | $1.1 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.07 1.43 USD |
-0.42
|
$668.17M 135.43M USD | $14.7K 2.98K USD | $7.03 1.42 USD | $7.1 1.44 USD | $668.17M 135.43M USD | 6.20 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
0
|
$622.04M 126.08M USD | $927.3K 187.95K USD | $4.33 0.88 USD | $4.46 0.9 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.2 1.46 USD |
-3.61
|
$283.89M 57.54M USD | $29.6K 6K USD | $7.08 1.43 USD | $7.59 1.54 USD | $283.89M 57.54M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.17 0.24 USD |
+1.74
|
$92.98M 18.85M USD | $53.4K 10.82K USD | $1.12 0.23 USD | $1.19 0.24 USD | $92.98M 18.85M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $199.87 40.51 USD |
+8.57
|
$3.36T 681.6B USD | $62.08K 12.58K USD | $184.09 37.31 USD | $199.88 40.51 USD | $3.36T 681.6B USD | 49.71 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,624.91 329.34 USD |
-3.08
|
$1.91T 387.09B USD | $8 1.62 USD | $1,624.91 329.34 USD | $1,676.6 339.82 USD | $1.91T 387.09B USD | 51.81 | $31.36 6.36 USD | |
| ASML Holding N.V. ASML34.SA | $77 15.61 USD |
-3.11
|
$1.68T 340.37B USD | $24.71K 5.01K USD | $76.8 15.57 USD | $78.24 15.86 USD | $1.68T 340.37B USD | 29.72 | $2.59 0.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.99 15.2 USD |
+4.2
|
$1.49T 301.55B USD | $10.16K 2.06K USD | $71 14.39 USD | $74.99 15.2 USD | $1.49T 301.55B USD | 27.67 | $2.71 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,534.84 311.09 USD |
-1.65
|
$1.43T 289.32B USD | $13 2.63 USD | $1,528.54 309.81 USD | $1,558.12 315.81 USD | $1.43T 289.32B USD | 47.38 | $32.39 6.56 USD | |
| Salesforce, Inc. SSFO34.SA | $66.4 13.46 USD |
-0.6
|
$1.4T 284.74B USD | $3.13K 633.59 USD | $65 13.17 USD | $68.18 13.82 USD | $1.4T 284.74B USD | 41.24 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $95 19.25 USD |
-1.45
|
$1.17T 236.33B USD | $2 0.41 USD | $95 19.25 USD | $96.16 19.49 USD | $1.17T 236.33B USD | 61.68 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.83 22.26 USD |
-2.96
|
$1.14T 230.57B USD | $14 2.84 USD | $109.31 22.16 USD | $109.83 22.26 USD | $1.14T 230.57B USD | 135.59 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.24 | $67.13 13.61 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.42 14.68 USD |
-2.14
|
$986.87B 200.02B USD | $69 13.99 USD | $72.42 14.68 USD | $73.16 14.83 USD | $986.87B 200.02B USD | 37.13 | $1.95 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.6 23.43 USD |
-2.3
|
$972.39B 197.09B USD | $3.82K 774.86 USD | $115.6 23.43 USD | $118.73 24.06 USD | $972.39B 197.09B USD | 14.61 | $7.91 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.73 14.34 USD |
-2.63
|
$939.78B 190.48B USD | $1.79K 361.79 USD | $70.73 14.34 USD | $72.81 14.76 USD | $939.78B 190.48B USD | 15.61 | $4.53 0.92 USD | |
| Adobe Inc. ADBE34.SA | $43.01 8.72 USD |
-6.03
|
$924.87B 187.46B USD | $54.11K 10.97K USD | $42.8 8.67 USD | $44.48 9.02 USD | $924.87B 187.46B USD | 24.86 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $142.8 28.94 USD |
-1.93
|
$868.79B 176.09B USD | $78 15.81 USD | $142.8 28.94 USD | $145.61 29.51 USD | $868.79B 176.09B USD | 19.64 | $7.27 1.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $94.6 19.17 USD |
-2.02
|
$762.14B 154.47B USD | $899 182.21 USD | $92.79 18.81 USD | $96.13 19.48 USD | $762.14B 154.47B USD | 20.74 | $4.56 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $106.48 21.58 USD |
-0.67
|
$714.32B 144.78B USD | $35.18K 7.13K USD | $105.32 21.35 USD | $108.32 21.95 USD | $714.32B 144.78B USD | 27.58 | $3.86 0.78 USD | |
| Arista Networks Inc A1NE34.SA | $127.66 25.87 USD |
-3.35
|
$642.59B 130.24B USD | $769 155.86 USD | $127.66 25.87 USD | $128.65 26.08 USD | $642.59B 130.24B USD | 38.92 | $3.28 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $11.32 2.29 USD |
-1.74
|
$637.1B 129.13B USD | $3.89K 788.64 USD | $11.32 2.29 USD | $11.36 2.3 USD | $637.1B 129.13B USD | 25.15 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,204.19 244.07 USD |
-0.48
|
$636.98B 129.1B USD | $41 8.31 USD | $1,204.19 244.07 USD | $1,207.36 244.71 USD | $636.98B 129.1B USD | 31.64 | $38.05 7.71 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$626.82B 127.05B USD | $0 0 USD | $631.56 128.01 USD | $631.56 128.01 USD | $626.82B 127.05B USD | 62.10 | $10.17 2.06 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
0
|
$619.82B 125.63B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $619.82B 125.63B USD | 44.84 | $5.7 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
-2.98
|
$504.55B 102.26B USD | $1 0.2 USD | $455.01 92.22 USD | $455.01 92.22 USD | $504.55B 102.26B USD | 29.07 | $15.65 3.17 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $833.16 168.87 USD |
-1.71
|
$454.98B 92.22B USD | $59 11.96 USD | $833.16 168.87 USD | $833.16 168.87 USD | $454.98B 92.22B USD | 76.36 | $10.91 2.21 USD | |
| Fortinet, Inc. F1TN34.SA | $285.45 57.86 USD |
0
|
$436.98B 88.57B USD | $0 0 USD | $285.45 57.86 USD | $285.45 57.86 USD | $436.98B 88.57B USD | 42.35 | $6.74 1.37 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$432.04B 87.57B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $432.04B 87.57B USD | 24.30 | $2.1 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $666.54 135.1 USD |
-2.94
|
$413.68B 83.85B USD | $75 15.2 USD | $664.05 134.59 USD | $666.54 135.1 USD | $413.68B 83.85B USD | 55.54 | $12 2.43 USD | |
| Dell Technologies Inc. D1EL34.SA | $609.5 123.54 USD |
-2.79
|
$412.06B 83.52B USD | $28 5.68 USD | $608.93 123.42 USD | $616.5 124.95 USD | $412.06B 83.52B USD | 17.24 | $35.35 7.16 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
-2.04
|
$383.24B 77.68B USD | $100 20.27 USD | $574 116.34 USD | $574 116.34 USD | $383.24B 77.68B USD | 34.59 | $16.59 3.36 USD | |
| Snowflake Inc. S2NW34.SA | $28.43 5.76 USD |
-3
|
$379.44B 76.91B USD | $337 68.3 USD | $28.43 5.76 USD | $29.42 5.96 USD | $379.44B 76.91B USD | 0 | -$0.58 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.57 17.75 USD |
0
|
$361.19B 73.21B USD | $0 0 USD | $87.57 17.75 USD | $87.57 17.75 USD | $361.19B 73.21B USD | 141.24 | $0.62 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $405.08 82.1 USD |
-1.69
|
$346.66B 70.26B USD | $1 0.2 USD | $405.08 82.1 USD | $405.08 82.1 USD | $346.66B 70.26B USD | 62.90 | $6.44 1.31 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $1 0.2 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 23.30 | $25.43 5.15 USD | |
| Atlassian Corporation T1AM34.SA | $54.6 11.07 USD |
-1.52
|
$285.41B 57.85B USD | $12 2.43 USD | $54.52 11.05 USD | $55.22 11.19 USD | $285.41B 57.85B USD | 0 | -$0.45 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$235.55B 47.74B USD | $0 0 USD | $28.02 5.68 USD | $28.02 5.68 USD | $235.55B 47.74B USD | 51.88 | $0.54 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $67.48 13.68 USD |
-1.26
|
$230.46B 46.71B USD | $100 20.27 USD | $67.48 13.68 USD | $67.48 13.68 USD | $230.46B 46.71B USD | 259.53 | $0.26 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.68B 44.53B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.68B 44.53B USD | 16.91 | $26.31 5.33 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.3 37.56 USD |
-1.96
|
$199.9B 40.52B USD | $11 2.23 USD | $185.3 37.56 USD | $187.72 38.05 USD | $199.9B 40.52B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.87 | $22.21 4.5 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
-2.1
|
$162.95B 33.03B USD | $13 2.63 USD | $61.5 12.47 USD | $61.92 12.55 USD | $162.95B 33.03B USD | 0 | -$0.05 -0.01 USD | |
| Nokia Oyj NOKI34.SA | $28.98 5.87 USD |
-1.93
|
$156.19B 31.66B USD | $1 0.2 USD | $28.98 5.87 USD | $28.98 5.87 USD | $156.19B 31.66B USD | 20.69 | $1.4 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.48 4.76 USD |
0
|
$155.9B 31.6B USD | $0 0 USD | $23.48 4.76 USD | $23.48 4.76 USD | $155.9B 31.6B USD | 167.71 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.15 | $11.79 2.39 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$151.38B 30.68B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $151.38B 30.68B USD | 18.51 | $38.52 7.81 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.21B 29.84B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.21B 29.84B USD | 25.12 | $6.54 1.33 USD | |
| VeriSign, Inc. VRSN34.SA | $388.44 78.73 USD |
-0.1
|
$145.9B 29.57B USD | $11 2.23 USD | $388.44 78.73 USD | $391 79.25 USD | $145.9B 29.57B USD | 34.25 | $11.34 2.3 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.66 | $6.31 1.28 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
-2.37
|
$132.67B 26.89B USD | $10 2.03 USD | $612 124.04 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.14 | $21 4.26 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.36 | $5.76 1.17 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.18 3.48 USD |
+0.23
|
$128.45B 26.03B USD | $23 4.66 USD | $17.18 3.48 USD | $17.18 3.48 USD | $128.45B 26.03B USD | 23.21 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $132.44 26.84 USD |
-3.86
|
$124.4B 25.21B USD | $214 43.37 USD | $132 26.75 USD | $136 27.56 USD | $124.4B 25.21B USD | 9.19 | $14.41 2.92 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $127.79 25.9 USD |
-2.96
|
$118.22B 23.96B USD | $100 20.27 USD | $127.79 25.9 USD | $127.79 25.9 USD | $118.22B 23.96B USD | 76.52 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $556.05 112.7 USD |
-4.96
|
$111.55B 22.61B USD | $105 21.28 USD | $556.05 112.7 USD | $556.05 112.7 USD | $111.55B 22.61B USD | 17.69 | $31.42 6.37 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $108.81B 22.05B USD | 19.26 | $16.19 3.28 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.53B 21.39B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.53B 21.39B USD | 14.67 | $5.5 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| First Solar, Inc. FSLR34.SA | $485.76 98.46 USD |
+4.45
|
$104.19B 21.12B USD | $164 33.24 USD | $464 94.05 USD | $489.22 99.16 USD | $104.19B 21.12B USD | 14.90 | $32.59 6.61 USD | |
| MongoDB, Inc. M1DB34.SA | $58.74 11.91 USD |
0
|
$96B 19.46B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $96B 19.46B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $27.15 5.5 USD |
-2.27
|
$94.55B 19.16B USD | $19.48K 3.95K USD | $27.15 5.5 USD | $27.72 5.62 USD | $94.55B 19.16B USD | 150.83 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.2B 18.48B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.2B 18.48B USD | 24.86 | $14.58 2.96 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.33 | $1.95 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-3
|
$83.65B 16.96B USD | $258 52.29 USD | $20.7 4.2 USD | $20.9 4.24 USD | $83.65B 16.96B USD | 14.17 | $1.46 0.3 USD | |
| Paycom Software, Inc. P1YC34.SA | $47 9.53 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $78.98B 16.01B USD | 36.15 | $1.3 0.26 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.26 | $8.12 1.65 USD | |
| Juniper Networks, Inc. J1NP34.SA | $198.2 40.17 USD |
-1.79
|
$66.27B 13.43B USD | $222 45 USD | $198.2 40.17 USD | $198.2 40.17 USD | $66.27B 13.43B USD | 33.99 | $5.83 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.6 7.42 USD |
0
|
$62.51B 12.67B USD | $0 0 USD | $36.6 7.42 USD | $36.6 7.42 USD | $62.51B 12.67B USD | 26.52 | $1.38 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.43B 12.65B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.43B 12.65B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $27.7 5.61 USD |
-2.6
|
$46.26B 9.38B USD | $2 0.41 USD | $27.7 5.61 USD | $27.7 5.61 USD | $46.26B 9.38B USD | 58.93 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$42.13B 8.54B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $42.13B 8.54B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.52 1.73 USD |
-4.59
|
$36.28B 7.35B USD | $1.61K 326.93 USD | $8.52 1.73 USD | $8.64 1.75 USD | $36.28B 7.35B USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}