거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $4.27 0.87 USD |
-1.16
|
$667.89B 135.37B USD | $105 21.28 USD | $4.27 0.87 USD | $4.34 0.88 USD | $667.89B 135.37B USD | 61.00 | $0.07 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $5.95 1.21 USD |
0
|
$49.82B 10.1B USD | $0 0 USD | $5.95 1.21 USD | $5.95 1.21 USD | $49.82B 10.1B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $36.91 7.48 USD |
-0.16
|
$21.63B 4.38B USD | $138.9K 28.15K USD | $36.89 7.48 USD | $37.18 7.54 USD | $21.63B 4.38B USD | 31.01 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.8 2.39 USD |
0
|
$19.07B 3.87B USD | $0 0 USD | $11.8 2.39 USD | $11.8 2.39 USD | $19.07B 3.87B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7 1.42 USD |
+1.01
|
$660.9M 133.95M USD | $4.5K 912.08 USD | $6.93 1.4 USD | $7.01 1.42 USD | $660.9M 133.95M USD | 4.63 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.9 1.4 USD |
+0.73
|
$272.06M 55.14M USD | $600 121.61 USD | $6.9 1.4 USD | $6.9 1.4 USD | $272.06M 55.14M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.34 4.12 USD |
0
|
$179.38M 36.36M USD | $0 0 USD | $20.34 4.12 USD | $20.34 4.12 USD | $179.38M 36.36M USD | 0 | -$3.71 -0.7 USD | |
| SAP SE SAPP34.SA | $1,557.84 315.75 USD |
0
|
$1.83T 371.23B USD | $0 0 USD | $1,557.84 315.75 USD | $1,557.84 315.75 USD | $1.83T 371.23B USD | 90.88 | $17.14 3.47 USD | |
| Salesforce, Inc. SSFO34.SA | $64.8 13.13 USD |
0
|
$1.38T 279.21B USD | $0 0 USD | $64.8 13.13 USD | $64.8 13.13 USD | $1.38T 279.21B USD | 39.27 | $1.65 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $103.32 20.94 USD |
+11.81
|
$1.08T 218.17B USD | $551 111.68 USD | $100.21 20.31 USD | $104 21.08 USD | $1.08T 218.17B USD | 130.78 | $0.79 0.16 USD | |
| Intuit Inc. INTU34.SA | $77.86 15.78 USD |
0
|
$957.73B 194.12B USD | $0 0 USD | $77.86 15.78 USD | $77.86 15.78 USD | $957.73B 194.12B USD | 56.01 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $104.74 21.23 USD |
0
|
$882.88B 178.95B USD | $0 0 USD | $104.74 21.23 USD | $104.74 21.23 USD | $882.88B 178.95B USD | 16.03 | $6.53 1.32 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$416.67B 84.45B USD | $0 0 USD | $757 153.43 USD | $757 153.43 USD | $416.67B 84.45B USD | 68.50 | $11.05 2.24 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$344.23B 69.77B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $344.23B 69.77B USD | 114.97 | $0.7 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $377.78 76.57 USD |
0
|
$322.35B 65.33B USD | $0 0 USD | $377.78 76.57 USD | $377.78 76.57 USD | $322.35B 65.33B USD | 51.53 | $7.33 1.49 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
0
|
$312.28B 63.29B USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $312.28B 63.29B USD | 0 | -$0.38 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $21.12 4.28 USD |
-0.71
|
$282.25B 57.21B USD | $116 23.51 USD | $21.04 4.26 USD | $21.12 4.28 USD | $282.25B 57.21B USD | 0 | -$0.55 -0.1 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$186.92B 37.89B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $186.92B 37.89B USD | 174.00 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $65.04 13.18 USD |
0
|
$169.6B 34.38B USD | $0 0 USD | $65.04 13.18 USD | $65.04 13.18 USD | $169.6B 34.38B USD | 6504.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.8B 31.38B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.8B 31.38B USD | 45.88 | $9.35 1.9 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.86 0.58 USD |
0
|
$140.89B 28.56B USD | $0 0 USD | $2.86 0.58 USD | $2.86 0.58 USD | $140.89B 28.56B USD | 71.50 | $0.04 0.008 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.54 3.35 USD |
0
|
$127.22B 25.79B USD | $0 0 USD | $16.54 3.35 USD | $16.54 3.35 USD | $127.22B 25.79B USD | 22.65 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.73 | $2.86 0.58 USD | |
| DocuSign, Inc. D1OC34.SA | $22.1 4.48 USD |
+4.89
|
$90.41B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.41B 18.32B USD | 15.24 | $1.45 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$70.98B 14.39B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $70.98B 14.39B USD | 24.68 | $1.7 0.34 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
0
|
$54.95B 11.14B USD | $0 0 USD | $33.42 6.77 USD | $33.42 6.77 USD | $54.95B 11.14B USD | 21.56 | $1.55 0.31 USD | |
| Elastic N.V. E2ST34.SA | $37.04 7.51 USD |
0
|
$46.43B 9.41B USD | $0 0 USD | $37.04 7.51 USD | $37.04 7.51 USD | $46.43B 9.41B USD | 0 | -$0.63 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.35 0.27 USD |
-0.74
|
$24.77B 5.02B USD | $65 13.17 USD | $1.35 0.27 USD | $1.38 0.28 USD | $24.77B 5.02B USD | 135.00 | $0.01 0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.74B 961.63M USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $4.74B 961.63M USD | 31.16 | $0.18 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.21 0.65 USD |
+0.31
|
$4.57B 925.82M USD | $285 57.76 USD | $3.21 0.65 USD | $3.24 0.66 USD | $4.57B 925.82M USD | 0 | -$0.65 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.54 0.92 USD |
0
|
$3.75B 759.24M USD | $0 0 USD | $4.54 0.92 USD | $4.54 0.92 USD | $3.75B 759.24M USD | 0 | -$5.28 -1.07 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}