거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.63 1.14 USD |
-2.26
|
$888.64B 180.11B USD | $52.21K 10.58K USD | $5.63 1.14 USD | $5.93 1.2 USD | $888.64B 180.11B USD | 112.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.43 1.3 USD |
-3.89
|
$52.56B 10.65B USD | $16.18K 3.28K USD | $6.43 1.3 USD | $6.88 1.39 USD | $52.56B 10.65B USD | 0 | -$0.6 -0.1 USD | |
| TOTVS S.A. TOTS3.SA | $34.06 6.9 USD |
+4.45
|
$19.96B 4.04B USD | $7.04M 1.43M USD | $32.61 6.61 USD | $34.45 6.98 USD | $19.96B 4.04B USD | 31.83 | $1.07 0.22 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.17 2.47 USD |
-9.85
|
$17.34B 3.51B USD | $27.95K 5.67K USD | $12.03 2.44 USD | $13 2.63 USD | $17.34B 3.51B USD | 0 | -$1.17 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.97 1.41 USD |
+0.43
|
$655.59M 132.88M USD | $48.1K 9.75K USD | $6.86 1.39 USD | $7.05 1.43 USD | $655.59M 132.88M USD | 4.35 | $1.6 0.32 USD | |
| TC S.A. TRAD3.SA | $6.14 1.24 USD |
+1.49
|
$242.09M 49.07M USD | $31K 6.28K USD | $5.95 1.21 USD | $6.14 1.24 USD | $242.09M 49.07M USD | 0 | -$6.04 -1.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.33 4.12 USD |
-6.66
|
$180.68M 36.62M USD | $52K 10.54K USD | $20.26 4.11 USD | $21.8 4.42 USD | $180.68M 36.62M USD | 0 | -$1.32 -0.2 USD | |
| Salesforce, Inc. SSFO34.SA | $90.45 18.33 USD |
-1.27
|
$1.92T 389.55B USD | $6.12K 1.24K USD | $90.16 18.27 USD | $92.79 18.81 USD | $1.92T 389.55B USD | 55.83 | $1.62 0.33 USD | |
| SAP SE SAPP34.SA | $1,628.29 330.03 USD |
-0.65
|
$1.91T 387.9B USD | $2 0.41 USD | $1,628.29 330.03 USD | $1,628.29 330.03 USD | $1.91T 387.9B USD | 101.01 | $16.12 3.27 USD | |
| ServiceNow, Inc. N1OW34.SA | $122.35 24.8 USD |
+6.39
|
$1.26T 256.03B USD | $2.2K 445.9 USD | $116.01 23.51 USD | $122.35 24.8 USD | $1.26T 256.03B USD | 151.04 | $0.81 0.16 USD | |
| Intuit Inc. INTU34.SA | $79.97 16.21 USD |
-0.39
|
$989.61B 200.58B USD | $141 28.58 USD | $79.97 16.21 USD | $80.6 16.34 USD | $989.61B 200.58B USD | 57.94 | $1.38 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $98.9 20.05 USD |
+0.2
|
$833.02B 168.84B USD | $1.06K 215.05 USD | $96.92 19.64 USD | $98.9 20.05 USD | $833.02B 168.84B USD | 33.07 | $2.99 0.61 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $869.26 176.18 USD |
+1.9
|
$479.76B 97.24B USD | $8 1.62 USD | $869.26 176.18 USD | $885.95 179.57 USD | $479.76B 97.24B USD | 78.10 | $11.13 2.26 USD | |
| Atlassian Corporation T1AM34.SA | $87.79 17.79 USD |
+12.11
|
$472.41B 95.75B USD | $128 25.94 USD | $87.79 17.79 USD | $92 18.65 USD | $472.41B 95.75B USD | 0 | -$0.4 -0.08 USD | |
| Workday, Inc. W1DA34.SA | $95.05 19.27 USD |
0
|
$409.71B 83.04B USD | $0 0 USD | $95.05 19.27 USD | $95.05 19.27 USD | $409.71B 83.04B USD | 42.62 | $2.23 0.45 USD | |
| Autodesk, Inc. A1UT34.SA | $454.3 92.08 USD |
-0.32
|
$394.36B 79.93B USD | $8 1.62 USD | $454.3 92.08 USD | $454.3 92.08 USD | $394.36B 79.93B USD | 61.30 | $7.41 1.5 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$362.8B 73.53B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $362.8B 73.53B USD | 39.54 | $8.42 1.71 USD | |
| Snowflake Inc. S2NW34.SA | $26.53 5.38 USD |
+0.38
|
$352.13B 71.37B USD | $2.71K 549.07 USD | $26.37 5.34 USD | $27.07 5.49 USD | $352.13B 71.37B USD | 0 | -$0.5 -0.1 USD | |
| The Trade Desk, Inc. T2TD34.SA | $7 1.42 USD |
+0.57
|
$344.29B 69.78B USD | $1.25K 253.35 USD | $7 1.42 USD | $7.09 1.44 USD | $344.29B 69.78B USD | 175.00 | $0.04 0.008 USD | |
| Datadog, Inc. D1DG34.SA | $82.73 16.77 USD |
-0.01
|
$284.95B 57.76B USD | $697 141.27 USD | $82.43 16.71 USD | $84.13 17.05 USD | $284.95B 57.76B USD | 258.53 | $0.32 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $91.29 18.5 USD |
+0.45
|
$236.52B 47.94B USD | $8 1.62 USD | $91.29 18.5 USD | $91.29 18.5 USD | $236.52B 47.94B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $517.92 104.97 USD |
0
|
$181.17B 36.72B USD | $0 0 USD | $517.92 104.97 USD | $517.92 104.97 USD | $181.17B 36.72B USD | 54.34 | $9.53 1.93 USD | |
| Zoom Communications Inc. Z1OM34.SA | $20.5 4.16 USD |
+0.05
|
$156.62B 31.74B USD | $106 21.48 USD | $20.49 4.15 USD | $20.66 4.19 USD | $156.62B 31.74B USD | 28.87 | $0.71 0.14 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $80.1 16.23 USD |
0
|
$119.04B 24.13B USD | $0 0 USD | $80.1 16.23 USD | $80.1 16.23 USD | $119.04B 24.13B USD | 29.34 | $2.73 0.55 USD | |
| DocuSign, Inc. D1OC34.SA | $28.56 5.79 USD |
+1.2
|
$115.4B 23.39B USD | $5 1.01 USD | $28.11 5.7 USD | $28.56 5.79 USD | $115.4B 23.39B USD | 20.11 | $1.42 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $30.48 6.18 USD |
0
|
$74.2B 15.04B USD | $0 0 USD | $30.48 6.18 USD | $30.48 6.18 USD | $74.2B 15.04B USD | 0 | -$0.31 -0.06 USD | |
| Paycom Software, Inc. P1YC34.SA | $41 8.31 USD |
0
|
$70.92B 14.38B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $70.92B 14.38B USD | 25.15 | $1.63 0.33 USD | |
| Elastic N.V. E2ST34.SA | $48.52 9.83 USD |
0
|
$68.57B 13.9B USD | $0 0 USD | $48.52 9.83 USD | $48.52 9.83 USD | $68.57B 13.9B USD | 161.73 | $0.3 0.06 USD | |
| NICE Ltd. N1IC34.SA | $39.72 8.05 USD |
0
|
$62.43B 12.65B USD | $0 0 USD | $39.72 8.05 USD | $39.72 8.05 USD | $62.43B 12.65B USD | 26.13 | $1.52 0.31 USD | |
| BILL Holdings, Inc. B2HI34.SA | $3.14 0.64 USD |
+0.64
|
$58.87B 11.93B USD | $4.03K 816 USD | $3.1 0.63 USD | $3.21 0.65 USD | $58.87B 11.93B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $6.17 1.25 USD |
-1.12
|
$8.66B 1.75B USD | $111 22.5 USD | $6.17 1.25 USD | $6.37 1.29 USD | $8.66B 1.75B USD | 0 | -$0.63 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $9.46 1.92 USD |
0
|
$7.46B 1.51B USD | $0 0 USD | $9.46 1.92 USD | $9.46 1.92 USD | $7.46B 1.51B USD | 0 | -$5.55 -1.1 USD | |
| Vimeo, Inc. V2ME34.SA | $7.85 1.59 USD |
0
|
$6.54B 1.33B USD | $0 0 USD | $7.85 1.59 USD | $7.85 1.59 USD | $6.54B 1.33B USD | 34.13 | $0.23 0.05 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}