거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 인프라 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $90.87 18.42 USD |
+2.37
|
$16.3T 3.3T USD | $38.77K 7.86K USD | $88.42 17.92 USD | $91.07 18.46 USD | $16.3T 3.3T USD | 30.69 | $2.96 0.6 USD | |
| Palantir Technologies Inc. P2LT34.SA | $201.27 40.79 USD |
+4.52
|
$1.41T 286.68B USD | $10.8K 2.19K USD | $190.01 38.51 USD | $201.27 40.79 USD | $1.41T 286.68B USD | 543.97 | $0.37 0.07 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.71 2.17 USD |
+1.13
|
$16.25B 3.29B USD | $12.11K 2.45K USD | $10.36 2.1 USD | $10.71 2.17 USD | $16.25B 3.29B USD | 8.11 | $1.32 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.8 0.77 USD |
+2.43
|
$2.11B 427.3M USD | $7.74M 1.57M USD | $3.7 0.75 USD | $3.84 0.78 USD | $2.11B 427.3M USD | 54.28 | $0.07 0.01 USD | |
| Oracle Corporation ORCL34.SA | $129.24 26.19 USD |
+2.67
|
$2.17T 440.74B USD | $737 149.38 USD | $123.5 25.03 USD | $129.24 26.19 USD | $2.17T 440.74B USD | 31.75 | $4.07 0.82 USD | |
| Adobe Inc. ADBE34.SA | $40.69 8.25 USD |
+1.62
|
$872.4B 176.82B USD | $131 26.55 USD | $40.68 8.25 USD | $40.79 8.27 USD | $872.4B 176.82B USD | 23.52 | $1.73 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $277.76 56.3 USD |
-1.08
|
$427.18B 86.58B USD | $21 4.26 USD | $276.64 56.07 USD | $277.76 56.3 USD | $427.18B 86.58B USD | 42.99 | $6.46 1.31 USD | |
| Synopsys, Inc. S1NP34.SA | $601.2 121.85 USD |
0
|
$373.62B 75.73B USD | $0 0 USD | $601.2 121.85 USD | $601.2 121.85 USD | $373.62B 75.73B USD | 50.52 | $11.9 2.41 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.77 | $3.69 0.75 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.98 | $21.67 4.39 USD | |
| VeriSign, Inc. VRSN34.SA | $359.28 72.82 USD |
0
|
$135.4B 27.44B USD | $0 0 USD | $359.28 72.82 USD | $359.28 72.82 USD | $135.4B 27.44B USD | 31.35 | $11.46 2.32 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
+2.31
|
$99.95B 20.26B USD | $2.22K 449.96 USD | $28.66 5.81 USD | $28.8 5.84 USD | $99.95B 20.26B USD | 1440.00 | $0.02 0.004 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$86.6B 17.55B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $86.6B 17.55B USD | 25.71 | $14.39 2.92 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $49.4 10.01 USD |
+6.56
|
$80.53B 16.32B USD | $102 20.67 USD | $47.68 9.66 USD | $49.4 10.01 USD | $80.53B 16.32B USD | 0 | -$0.5 -0.1 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.44B 12.86B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.44B 12.86B USD | 22.44 | $1.56 0.32 USD | |
| Wix.com Ltd. W1IX34.SA | $30.49 6.18 USD |
0
|
$50.92B 10.32B USD | $0 0 USD | $30.49 6.18 USD | $30.49 6.18 USD | $50.92B 10.32B USD | 67.75 | $0.45 0.09 USD | |
| UiPath Inc. P2AT34.SA | $8 1.62 USD |
+2.96
|
$35.32B 7.16B USD | $159 32.23 USD | $7.63 1.55 USD | $8 1.62 USD | $35.32B 7.16B USD | 0 | -$0.09 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.85 0.78 USD |
+2.39
|
$24.97B 5.06B USD | $14 2.84 USD | $3.85 0.78 USD | $3.85 0.78 USD | $24.97B 5.06B USD | 15.40 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}