거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22 — |
+7.37
|
$112.03B — | $125 — | $22 — | $22 — | $112.03B — | 9.82 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $37.53 — |
+0.03
|
$108.2B — | $41.54K — | $36.96 — | $37.72 — | $108.2B — | 30.02 | $1.25 — | |
| Holcim AG HCMLY | $20.47 — |
-0.2
|
$56.4B — | $6.66K — | $20.13 — | $20.52 — | $56.4B — | 17.34 | $1.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $40.74 — |
+3.27
|
$56.09B — | $6.31K — | $39.45 — | $40.6 — | $56.09B — | 11.84 | $3.44 — | |
| Zijin Mining Group Company ZIJMF | $1.96 — |
0
|
$56.09B — | $5.1K — | $1.76 — | $2.01 — | $56.09B — | 11.52 | $0.17 — | |
| Shin-Etsu Chemical SHECF | $26.66 — |
+0.79
|
$52.25B — | $9.4K — | $26.45 — | $27.35 — | $52.25B — | 14.64 | $1.82 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.32 — |
+0.68
|
$52.21B — | $63.03K — | $12.81 — | $13.59 — | $52.21B — | 14.96 | $0.89 — | |
| Givaudan SA GVDNY | $89.15 — |
-0.24
|
$41.13B — | $2.88K — | $87.76 — | $89.47 — | $41.13B — | 31.95 | $2.79 — | |
| Glencore plc GLNCY | $6.32 — |
-0.47
|
$38.08B — | $305.33K — | $6.12 — | $6.47 — | $38.08B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.12 — |
-2.8
|
$37.6B — | $1.78K — | $3.12 — | $3.24 — | $37.6B — | 0 | -$0.13 — | |
| Sika AG SXYAY | $23.21 — |
-0.68
|
$37.24B — | $40.66K — | $22.78 — | $23.41 — | $37.24B — | 26.07 | $0.89 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.75 — |
-2.06
|
$36.98B — | $1.48K — | $4.7 — | $4.75 — | $36.98B — | 10.32 | $0.46 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.07B — | $7.5K — | $0.39 — | $0.4199 — | $34.07B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $172.51 — |
0
|
$30.78B — | $1.61K — | $167.63 — | $180.5 — | $30.78B — | 17.02 | $10.13 — | |
| Novonesis A/S NVZMY | $59.31 — |
+0.1
|
$25.75B — | $796 — | $58.58 — | $59.25 — | $25.75B — | 81.24 | $0.73 — | |
| Nippon Steel Corporation NPSCY | $6.62 — |
-0.6
|
$20.76B — | $103.33K — | $6.59 — | $6.98 — | $20.76B — | 6.62 | $1 — | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
0
|
$20.64B — | $300 — | $26.02 — | $26.85 — | $20.64B — | 15.88 | $1.69 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.39 — |
0
|
$17.66B — | $1.2K — | $14.14 — | $14.56 — | $17.66B — | 14.53 | $0.99 — | |
| CMOC CMCLF | $0.67 — |
0
|
$17.41B — | $100K — | $0.63 — | $0.63 — | $17.41B — | 6.70 | $0.1 — | |
| Symrise AG SYIEY | $26.11 — |
+0.85
|
$14.6B — | $3.12K — | $25.93 — | $26.32 — | $14.6B — | 33.47 | $0.78 — | |
| UPM-Kymmene Oyj UPMMY | $25.19 — |
-0.24
|
$13.28B — | $16.55K — | $24.79 — | $25.3 — | $13.28B — | 28.95 | $0.87 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.48 — |
+0.4
|
$12.26B — | $5 — | $32.35 — | $32.51 — | $12.26B — | 0 | -$0.78 — | |
| Nitto Denko Corporation NDEKY | $17.34 — |
+2.36
|
$12.12B — | $5.68K — | $16.75 — | $17.48 — | $12.12B — | 13.87 | $1.25 — | |
| Evonik Industries AG EVKIY | $10.1 — |
-3.81
|
$9.41B — | $453 — | $9.67 — | $10.5 — | $9.41B — | 43.91 | $0.23 — | |
| First Quantum Minerals FQVLF | $11.2 — |
+1.82
|
$9.34B — | $9.86K — | $10.95 — | $11.95 — | $9.34B — | 0 | $0 — | |
| Anglo American Platinum Limited ANGPY | $5.64 — |
+1.53
|
$8.94B — | $62.13K — | $5.47 — | $5.8 — | $8.94B — | 24.50 | $0.23 — | |
| Fresnillo FNLPF | $12.11 — |
+1.09
|
$8.92B — | $400 — | $11.98 — | $11.98 — | $8.92B — | 63.73 | $0.19 — | |
| Asahi Kasei Corporation AHKSY | $13.14 — |
+0.08
|
$8.92B — | $9.77K — | $12.97 — | $13.38 — | $8.92B — | 16.02 | $0.82 — | |
| Buzzi S.p.A BZZUY | $24.3 — |
+1.08
|
$8.8B — | $2.32K — | $23.83 — | $24.24 — | $8.8B — | 8.86 | $2.74 — | |
| Brenntag SE BNTGY | $11.98 — |
-3.93
|
$8.65B — | $3.3K — | $11.83 — | $12 — | $8.65B — | 15.35 | $0.78 — | |
| Evolution Mining CAHPF | $4.2 — |
0
|
$8.41B — | $200 — | $4.18 — | $4.18 — | $8.41B — | 19.09 | $0.22 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.52 — |
0
|
$8.35B — | $2K — | $0.5699 — | $0.5699 — | $8.35B — | 8.66 | $0.06 — | |
| Boliden AB (publ) BDNNY | $55.25 — |
+0.22
|
$7.85B — | $2.76K — | $54.3 — | $56.21 — | $7.85B — | 8.17 | $6.76 — | |
| South32 Limited SOUHY | $8.4 — |
+0.96
|
$7.56B — | $60.43K — | $8.07 — | $8.49 — | $7.56B — | 0 | -$0.26 — | |
| Yara International ASA YARIY | $14.06 — |
+0.86
|
$7.16B — | $772 — | $13.94 — | $14.08 — | $7.16B — | 703.00 | $0.02 — | |
| South32 SHTLF | $1.52 — |
0
|
$6.81B — | $300 — | $2.05 — | $2.05 — | $6.81B — | 0 | -$0.05 — | |
| Lundin Mining Corporation LUNMF | $6.79 — |
+0.15
|
$6.28B — | $25.24K — | $6.7 — | $7.4 — | $6.28B — | 679.00 | $0.01 — | |
| Mondi plc MONDY | $27.43 — |
-1.83
|
$6.04B — | $1.49K — | $27.15 — | $28.05 — | $6.04B — | 25.39 | $1.08 — | |
| AGC Inc. ASGLY | $5.48 — |
+1.29
|
$5.82B — | $2K — | $5.41 — | $5.7 — | $5.82B — | 0 | -$0.63 — | |
| Arkema S.A. ARKAY | $67.92 — |
-2.55
|
$5.15B — | $1.26K — | $67.63 — | $69.78 — | $5.15B — | 15.05 | $4.51 — | |
| Kumba Iron Ore KIROY | $5.29 — |
-1.86
|
$5.09B — | $215 — | $5.12 — | $5.39 — | $5.09B — | 6.87 | $0.77 — | |
| Croda International Plc COIHY | $17.43 — |
+0.23
|
$4.87B — | $3.71K — | $17.19 — | $17.43 — | $4.87B — | 17.08 | $1.02 — | |
| Sumitomo Metal Mining SMMYY | $4.4 — |
-3.51
|
$4.84B — | $66.64K — | $4.28 — | $4.48 — | $4.84B — | 24.44 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $25.5 — |
+2.37
|
$4.63B — | $4.62K — | $24.6 — | $25.5 — | $4.63B — | 3.95 | $6.45 — | |
| Lynas Rare Earths Limited LYSDY | $4.74 — |
-6.14
|
$4.43B — | $72.27K — | $4.63 — | $5 — | $4.43B — | 158.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.71 — |
-0.84
|
$4.4B — | $5.72K — | $4.7 — | $4.88 — | $4.4B — | 157.00 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.38 — |
0
|
$3.95B — | $4.99K — | $3.25 — | $3.53 — | $3.95B — | 8.44 | $0.4 — | |
| Wienerberger AG WBRBY | $6.37 — |
0
|
$3.49B — | $4.44K — | $6 — | $6.54 — | $3.49B — | 42.46 | $0.15 — | |
| Solvay SA SLVYY | $3.18 — |
-1.55
|
$3.44B — | $450 — | $3.23 — | $3.29 — | $3.44B — | 15.14 | $0.21 — | |
| De Grey Mining DGMLF | $1.42 — |
+1.57
|
$3.41B — | $5K — | $1.4 — | $1.4 — | $3.41B — | 0 | $0 — | |
| Sumitomo Chemical Company SOMMY | $10.21 — |
-1.83
|
$3.34B — | $1.88K — | $10.25 — | $10.4 — | $3.34B — | 0 | -$3.41 — | |
| Artemis Gold ARGTF | $13.09 — |
-2.53
|
$2.95B — | $5.89K — | $12.5 — | $13.43 — | $2.95B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.05 — |
+7.33
|
$2.8B — | $30.11K — | $2.05 — | $2.05 — | $2.8B — | 7.32 | $0.28 — | |
| Pilbara Minerals PILBF | $0.8499 — |
-4.83
|
$2.73B — | $100 — | $0.89 — | $0.89 — | $2.73B — | 0 | -$0.01 — | |
| Dyno Nobel Limited INCZY | $1.46 — |
0
|
$2.72B — | $158 — | $1.59 — | $1.59 — | $2.72B — | 0 | -$0.15 — | |
| Torex Gold Resources TORXF | $28.19 — |
+6.06
|
$2.43B — | $4.73K — | $27.2 — | $28.45 — | $2.43B — | 17.18 | $1.64 — | |
| Dundee Precious Metals DPMLF | $13.15 — |
-0.98
|
$2.24B — | $6.53K — | $12.72 — | $13.33 — | $2.24B — | 9.74 | $1.35 — | |
| Regis Resources RGRNF | $2.73 — |
0
|
$2.06B — | $180 — | $2.58 — | $2.58 — | $2.06B — | 0 | -$0.16 — | |
| Greatland Gold GRLGF | $0.16 — |
+25.81
|
$2.05B — | $25.77K — | $0.16 — | $0.16 — | $2.05B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $9.93 — |
-2.55
|
$1.95B — | $3.06K — | $9.9 — | $10.25 — | $1.95B — | 26.13 | $0.38 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.69B — | $320 — | $1.35 — | $1.35 — | $1.69B — | 12.37 | $0.12 — | |
| Ramelius Resources RMLRF | $1.45 — |
0
|
$1.68B — | $3K — | $1.45 — | $1.45 — | $1.68B — | 8.05 | $0.18 — | |
| Labrador Iron Ore Royalty LIFZF | $19.05 — |
-1.7
|
$1.27B — | $600 — | $19.38 — | $19.38 — | $1.27B — | 9.92 | $1.92 — | |
| Canfor CFPZF | $9.58 — |
0
|
$1.13B — | $163 — | $9.39 — | $9.77 — | $1.13B — | 0 | -$3.96 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
+0.11
|
$1.06B — | $19.82K — | $0.9499 — | $0.9499 — | $1.06B — | 0 | $0 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+0.81
|
$791.25M — | $153.06K — | $0.55 — | $0.6199 — | $791.25M — | 10.33 | $0.06 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.29 — |
-0.16
|
$750.71M — | $300 — | $6.3 — | $6.3 — | $750.71M — | 8.98 | $0.7 — | |
| Southern Cross Gold Consolidated MWSNF | $2.92 — |
-0.68
|
$647.17M — | $4.8K — | $2.78 — | $2.94 — | $647.17M — | 146.00 | $0.02 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$631.41M — | $278 — | $0.05 — | $0.05 — | $631.41M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
+2.5
|
$625.21M — | $1.34K — | $2.05 — | $2.05 — | $625.21M — | 13.66 | $0.15 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $10.02 — |
-1.67
|
$525.58M — | $700 — | $10.19 — | $10.19 — | $525.58M — | 0 | -$4.15 — | |
| Major Drilling MJDLF | $5.22 — |
+0.58
|
$438.07M — | $900 — | $5.19 — | $5.49 — | $438.07M — | 17.39 | $0.3 — | |
| ATEX Resources ECRTF | $1.35 — |
+3.85
|
$373.41M — | $30.3K — | $1.35 — | $1.35 — | $373.41M — | 0 | -$0.15 — | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$369.38M — | $2.08K — | $0.55 — | $0.5999 — | $369.38M — | 0 | -$0.09 — | |
| Rusoro Mining RMLFF | $0.4799 — |
-0.41
|
$302.27M — | $11K — | $0.4899 — | $0.5 — | $302.27M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $1.8 — |
+1.69
|
$295.78M — | $1K — | $1.8 — | $1.8 — | $295.78M — | 3.91 | $0.46 — | |
| Itafos MBCF | $1.4 — |
-1.76
|
$268.49M — | $1.7K — | $1.42 — | $1.42 — | $268.49M — | 3.10 | $0.45 — | |
| Metals X MLXEF | $0.2999 — |
-11.76
|
$265.92M — | $113K — | $0.2999 — | $0.2999 — | $265.92M — | 4.28 | $0.07 — | |
| SolGold SLGGF | $0.08 — |
0
|
$252.09M — | $26K — | $0.08 — | $0.08 — | $252.09M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $6 — |
0
|
$250.55M — | $100 — | $5.87 — | $5.87 — | $250.55M — | 0 | -$0.31 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
-9.09
|
$246.43M — | $146 — | $0.1 — | $0.1 — | $246.43M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.4299 — |
0
|
$241.45M — | $1K — | $0.53 — | $0.53 — | $241.45M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.3499 — |
0
|
$232.85M — | $10K — | $0.3499 — | $0.3499 — | $232.85M — | 4.37 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.55 — |
+15.72
|
$215.25M — | $31K — | $0.55 — | $0.55 — | $215.25M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
0
|
$188.45M — | $27.94K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.6199 — |
0
|
$159.97M — | $5K — | $0.6199 — | $0.6199 — | $159.97M — | 15.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$156.34M — | $8.6K — | $0.1199 — | $0.13 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$153.55M — | $50.03K — | $0.05999 — | $0.05999 — | $153.55M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
+1
|
$129.81M — | $61.02K — | $0.5 — | $0.52 — | $129.81M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05 — |
0
|
$129.47M — | $6 — | $0.05 — | $0.05 — | $129.47M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$116.44M — | $3K — | $0.25 — | $0.25 — | $116.44M — | 2.77 | $0.09 — | |
| Tivan TNGZF | $0.05 — |
0
|
$114.76M — | $150K — | $0.05999 — | $0.05999 — | $114.76M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $0.9 — |
+0.79
|
$108.67M — | $30.43K — | $0.88 — | $0.91 — | $108.67M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.38M — | $4K — | $0.33 — | $0.33 — | $108.38M — | 6.60 | $0.05 — | |
| International Battery Metals IBATF | $0.39 — |
+6.22
|
$105.71M — | $10K — | $0.3699 — | $0.3699 — | $105.71M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||