$3.41T
시가 총액
$119.51B
총 거래량
BTC 59.56%   •   ETH 9.04%
지배력

거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (904)
소재 (904)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.46 —
-3.13
$129.58B — $100 — $25.25 — $25.25 — $129.58B — 10.91 $2.24 —
L'Air Liquide S.A.  AIQUY $40.92 —
+0.49
$118.35B — $6.36K — $40.69 — $41.18 — $118.35B — 32.22 $1.27 —
Shin-Etsu Chemical  SHECF $34.55 —
0
$67.71B — $303 — $30.63 — $30.63 — $67.71B — 19.08 $1.81 —
Zijin Mining Group Company Limited  ZIJMY $45.39 —
-0.39
$64.72B — $100 — $44.74 — $45.57 — $64.72B — 12.23 $3.71 —
Zijin Mining Group Company  ZIJMF $2.33 —
+3.56
$64.72B — $1.7K — $2.25 — $2.26 — $64.72B — 12.26 $0.19 —
Holcim AG  HCMLY $23.2 —
+0.56
$64.43B — $9.78K — $23.2 — $23.3 — $64.43B — 18.86 $1.23 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.57 —
+0.06
$61.5B — $9.68K — $15.56 — $15.75 — $61.5B — 17.10 $0.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
Givaudan SA  GVDNY $93.9 —
-0.58
$43.89B — $494 — $94.45 — $95.1 — $43.89B — 33.77 $2.78 —
Glencore plc  GLNCY $7.23 —
+0.42
$43.31B — $100.38K — $7.18 — $7.27 — $43.31B — 0 -$0.26 —
Glencore  GLCNF $3.61 —
0
$43.25B — $500 — $3.57 — $3.57 — $43.25B — 0 -$0.13 —
Sika AG  SXYAY $26.16 —
+1.04
$42.15B — $44.18K — $26.11 — $26.27 — $42.15B — 28.43 $0.92 —
Grupo México, S.A.B. de C.V  GMBXF $5.27 —
0
$41.58B — $2.2K — $5.2 — $5.3 — $41.58B — 11.45 $0.46 —
Heidelberg Materials AG  HLBZF $220.1 —
0
$39.27B — $10 — $208 — $208 — $39.27B — 20.53 $10.72 —
Novonesis A/S  NVZMY $66.3 —
+1.31
$30.81B — $532 — $65.99 — $66.77 — $30.81B — 60.27 $1.1 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.8B — $300 — $26.02 — $26.85 — $23.8B — 17.19 $1.57 —
CMOC  CMCLF $0.8399 —
0
$21.54B — $5.27K — $0.7299 — $0.75 — $21.54B — 9.33 $0.09 —
Nippon Steel Corporation  NPSCY $6.47 —
0
$20.51B — $56.45K — $6.45 — $6.57 — $20.51B — 8.62 $0.75 —
Northern Star Resources  NESRF $11.7 —
0
$16.96B — $2K — $12 — $12 — $16.96B — 22.50 $0.52 —
Anhui Conch Cement Company Limited  AHCHY $13.56 —
+0.22
$16.89B — $1K — $13.53 — $13.54 — $16.89B — 12.91 $1.05 —
James Hardie Industries  JHIUF $31.84 —
0
$16.16B — $31.3K — $17.88 — $23.5 — $16.16B — 31.52 $1.01 —
Symrise AG  SYIEY $28.2 —
+0.04
$15.77B — $3.02K — $28.18 — $28.33 — $15.77B — 29.68 $0.95 —
UPM-Kymmene Oyj  UPMMY $28.05 —
+0.36
$14.81B — $5.38K — $27.95 — $28.17 — $14.81B — 44.52 $0.63 —
Nitto Denko Corporation  NDEKY $18.61 —
+0.32
$12.93B — $3.33K — $18.55 — $18.72 — $12.93B — 14.09 $1.32 —
First Quantum Minerals  FQVLF $14.45 —
+0.49
$12.08B — $23.71K — $14.38 — $14.79 — $12.08B — 80.27 $0.18 —
Evolution Mining  CAHPF $4.85 —
-6.91
$10.06B — $5.7K — $4.85 — $5.07 — $10.06B — 22.04 $0.22 —
Brenntag SE  BNTGY $13.57 —
-2.37
$9.99B — $1.78K — $13.57 — $13.97 — $9.99B — 16.54 $0.82 —
CEMEX, S.A.B. de C.V.  CXMSF $0.64 —
0
$9.94B — $463 — $0.64 — $0.64 — $9.94B — 12.79 $0.05 —
Buzzi S.p.A  BZZUY $27.22 —
0
$9.86B — $100 — $26.85 — $26.85 — $9.86B — 9.55 $2.85 —
Fresnillo  FNLPF $12.8 —
0
$9.81B — $1.68K — $13.2 — $13.5 — $9.81B — 67.36 $0.19 —
Boliden AB (publ)  BDNNY $64.47 —
+0.16
$9.19B — $490 — $64.37 — $64.81 — $9.19B — 7.83 $8.23 —
Asahi Kasei Corporation  AHKSY $13.26 —
0
$9.11B — $1.72K — $13.75 — $13.82 — $9.11B — 9.82 $1.35 —
Anglo American Platinum Limited  ANGPY $5.67 —
-0.35
$8.99B — $3.97K — $5.63 — $5.72 — $8.99B — 23.62 $0.24 —
South32 Limited  SOUHY $9.49 —
-0.32
$8.7B — $6.43K — $9.49 — $9.57 — $8.7B — 0 -$0.26 —
Yara International ASA  YARIY $16.82 —
-0.24
$8.58B — $160 — $16.85 — $16.86 — $8.58B — 29.50 $0.57 —
Lundin Mining Corporation  LUNMF $9.12 —
+0.33
$7.84B — $12.3K — $9.02 — $9.17 — $7.84B — 76.00 $0.12 —
Mondi plc  MONDY $32.68 —
+2.86
$7.2B — $1.08K — $32.62 — $32.87 — $7.2B — 29.98 $1.09 —
Fuchs SE  FUPBY $12.41 —
0
$6.51B — $200 — $12.43 — $12.43 — $6.51B — 19.38 $0.64 —
Sumitomo Metal Mining  SMMYY $5.51 —
-1.08
$6.15B — $7.61K — $5.51 — $5.55 — $6.15B — 55.10 $0.1 —
Arkema S.A.  ARKAY $77.23 —
+0.46
$5.87B — $429 — $76.88 — $77.8 — $5.87B — 18.17 $4.25 —
Croda International Plc  COIHY $20.72 —
-2.08
$5.82B — $899 — $20.62 — $21 — $5.82B — 18.83 $1.1 —
Kumba Iron Ore  KIROY $5.77 —
0
$5.68B — $230 — $5.68 — $6 — $5.68B — 6.95 $0.83 —
Vallourec S.A.  VLOWY $4.15 —
-1.43
$4.86B — $2.75K — $3.95 — $4.15 — $4.86B — 9.88 $0.42 —
PT United Tractors Tbk  PUTKY $26.25 —
+1.43
$4.8B — $1.73K — $26.2 — $27.5 — $4.8B — 4.38 $5.99 —
Lynas Rare Earths  LYSCF $4.77 —
+0.21
$4.52B — $12.4K — $4.74 — $4.85 — $4.52B — 159.00 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.72 —
-0.21
$4.52B — $23.86K — $4.72 — $4.77 — $4.52B — 157.33 $0.03 —
Sumitomo Chemical Company  SOMMY $12.84 —
+0.23
$4.2B — $11 — $12.81 — $12.85 — $4.2B — 16.25 $0.79 —
Wienerberger AG  WBRBY $7.59 —
-1.04
$4.16B — $296 — $7.33 — $7.67 — $4.16B — 47.43 $0.16 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Solvay SA  SLVYY $3.34 —
-0.6
$3.55B — $5.54K — $3.34 — $3.36 — $3.55B — 15.90 $0.21 —
Pilbara Minerals  PILBF $1.06 —
+0.95
$3.42B — $113.5K — $1 — $1.06 — $3.42B — 0 -$0.01 —
Mineral Resources Limited  MALRY $16.61 —
+0.09
$3.31B — $3.63K — $16.59 — $16.74 — $3.31B — 0 -$3.96 —
Artemis Gold  ARGTF $14.18 —
+0.33
$3.22B — $7.24K — $14.03 — $14.22 — $3.22B — 0 -$0.07 —
Coronado Global Resources  CODQL $0.16 —
0
$2.95B — $20K — $0.1199 — $0.1199 — $2.95B — 0 -$0.01 —
Perseus Mining  PMNXF $2.12 —
0
$2.94B — $100 — $2.19 — $2.19 — $2.94B — 8.15 $0.26 —
Torex Gold Resources  TORXF $28.64 —
-3.34
$2.48B — $4.1K — $28.48 — $28.7 — $2.48B — 19.09 $1.5 —
Dundee Precious Metals  DPMLF $13.37 —
+0.6
$2.25B — $2.39K — $13.21 — $13.3 — $2.25B — 10.12 $1.32 —
Greatland Gold  GRLGF $0.16 —
0
$2.17B — $20K — $0.17 — $0.17 — $2.17B — 0 $0 —
Vault Minerals  REDLF $0.32 —
0
$2.15B — $10K — $0.3099 — $0.3099 — $2.15B — 0 $0 —
Ramelius Resources  RMLRF $1.7 —
-5.56
$1.97B — $300 — $1.7 — $1.7 — $1.97B — 8.94 $0.19 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $30K — $1.52 — $1.53 — $1.69B — 11.03 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.12 —
+0.35
$1.29B — $400 — $20.05 — $20.05 — $1.29B — 13.23 $1.52 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
+4.3
$1.2B — $23 — $0.93 — $0.93 — $1.2B — 24.25 $0.04 —
Canfor  CFPZF $9.76 —
-2.01
$1.15B — $507 — $9.68 — $9.76 — $1.15B — 0 -$3.83 —
Iluka Resources  ILKAF $2.56 —
0
$1.14B — $39 — $2.75 — $2.75 — $1.14B — 7.52 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $7.71 —
-1.15
$880M — $700 — $7.8 — $7.8 — $880M — 9.88 $0.78 —
Southern Cross Gold Consolidated  MWSNF $3.54 —
-1.94
$858.6M — $100 — $3.61 — $3.61 — $858.6M — 0 -$0.05 —
Alphamin Resources  AFMJF $0.64 —
-1.54
$837.46M — $2.5K — $0.65 — $0.65 — $837.46M — 8.00 $0.08 —
Resolute Mining  RMGGF $0.3599 —
0
$801.58M — $2.5K — $0.34 — $0.34 — $801.58M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$747.14M — $1K — $2.34 — $2.34 — $747.14M — 17.43 $0.15 —
IperionX  TAOFF $1.69 —
0
$662.27M — $100 — $3.67 — $3.67 — $662.27M — 0 -$0.1 —
Philex Mining  PXMFF $0.07 —
0
$610.03M — $278 — $0.05 — $0.05 — $610.03M — 0 $0 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
Interfor  IFSPF $9.85 —
-1.5
$506.82M — $100 — $10 — $10 — $506.82M — 0 -$3.7 —
Major Drilling  MJDLF $5.81 —
0
$495.13M — $100 — $5.87 — $5.87 — $495.13M — 19.36 $0.3 —
Imperial Metals  IPMLF $2.75 —
+4.17
$445.67M — $100 — $2.75 — $2.75 — $445.67M — 3.98 $0.69 —
ATEX Resources  ECRTF $1.49 —
0
$413.27M — $3.2K — $1.44 — $1.45 — $413.27M — 0 -$0.15 —
Asante Gold  ASGOF $0.76 —
+0.13
$384.81M — $2.6K — $0.76 — $0.79 — $384.81M — 0 -$0.16 —
FireFly Metals  MNXMF $0.5999 —
0
$344.67M — $20K — $0.55 — $0.55 — $344.67M — 0 -$0.01 —
Arafura Rare Earths  ARAFF $0.13 —
0
$320.36M — $30K — $0.11 — $0.1199 — $320.36M — 0 -$0.01 —
Neo Performance Materials  NOPMF $7.61 —
+0.07
$319.35M — $1K — $7.6 — $7.8 — $319.35M — 0 -$0.37 —
Itafos  MBCF $1.6 —
0
$314.7M — $4.5K — $1.68 — $1.68 — $314.7M — 3.13 $0.51 —
Metals X  MLXEF $0.33 —
-7.69
$312.63M — $47.34K — $0.33 — $0.33 — $312.63M — 4.71 $0.07 —
Rusoro Mining  RMLFF $0.4899 —
+4.3
$298.55M — $2.5K — $0.4699 — $0.4699 — $298.55M — 0 -$0.04 —
SolGold  SLGGF $0.08999 —
0
$282.1M — $90K — $0.1 — $0.1 — $282.1M — 0 -$0.02 —
Thor Explorations  THXPF $0.4099 —
-3.23
$271.37M — $20.5K — $0.39 — $0.4099 — $271.37M — 2.91 $0.14 —
Syrah Resources  SYAAF $0.25 —
+2.08
$259.68M — $7.5K — $0.2399 — $0.2399 — $259.68M — 0 -$0.14 —
Erdene Resource Development  ERDCF $0.6099 —
-0.64
$225.21M — $3.8K — $0.6099 — $0.6199 — $225.21M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
0
$219.08M — $20.5K — $0.08999 — $0.08999 — $219.08M — 0 $0 —
Colonial Coal  CCARF $1.19 —
-0.83
$216.23M — $400 — $1.2 — $1.2 — $216.23M — 0 -$0.03 —
Piedmont Lithium  PLLTL $0.08 —
+16.18
$173.37M — $500 — $0.07 — $0.07 — $173.37M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
0
$171.62M — $1K — $0.64 — $0.64 — $171.62M — 16.49 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
International Battery Metals  IBATF $0.5699 —
+3.45
$154.43M — $46.34K — $0.52 — $0.5999 — $154.43M — 0 -$0.02 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $100K — $0.07 — $0.07 — $143.43M — 0 -$0.01 —
Core Lithium  CXOXF $0.05999 —
0
$137.3M — $309K — $0.05 — $0.05999 — $137.3M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$137.28M — $12.5K — $0.05999 — $0.05999 — $137.28M — 0 -$0.03 —
Talga  TLGRF $0.32 —
+5
$135.42M — $28.2K — $0.28 — $0.2999 — $135.42M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.04 —
0
$128.9M — $20K — $0.05 — $0.05 — $128.9M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.4899 —
-2.39
$126.4M — $26K — $0.4899 — $0.5 — $126.4M — 0 -$0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.