결과 페이지 8 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$5.42M — | $5K — | $0.13 — | $0.13 — | $5.42M — | 0 | -$0.01 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Metalero Mining CRTTF | $0.2899 — |
0
|
$5.31M — | $1.4K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.06 — | |
| Silver Range Resources SLRRF | $0.02 — |
0
|
$5.27M — | $32.5K — | $0.05 — | $0.05 — | $5.27M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.1M — | $133 — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.05M — | $2.5K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.95M — | $280 — | $0.01 — | $0.01 — | $4.95M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.92M — | $7.3K — | $0.23 — | $0.23 — | $4.92M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.74M — | $44K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.003799 — |
0
|
$4.6M — | $17.6K — | $0.01 — | $0.01 — | $4.6M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.11 — |
0
|
$4.54M — | $10K — | $0.08999 — | $0.08999 — | $4.54M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.02999 — |
0
|
$4.46M — | $120 — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$4.19M — | $24.33K — | $0.01 — | $0.01 — | $4.19M — | 1.00 | $0.01 — | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.09M — | $50.01K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.04 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$3.99M — | $10K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$3.84M — | $4 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.8M — | $264 — | $0.001699 — | $0.001699 — | $3.8M — | 0 | -$0.04 — | |
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$3.73M — | $10K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.03 — | |
| AuQ Gold Mining NSVLF | $0.2099 — |
0
|
$3.62M — | $15K — | $0.2099 — | $0.2099 — | $3.62M — | 0 | -$0.04 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.62M — | $7.14K — | $0.27 — | $0.27 — | $3.62M — | 0 | -$0.1 — | |
| TOR Minerals TORM | $1.01 — |
+38.36
|
$3.58M — | $34 — | $0.7299 — | $0.7299 — | $3.58M — | 0 | -$0.25 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.49M — | $23K — | $0.04 — | $0.04 — | $3.49M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
+5.26
|
$3.44M — | $100 — | $0.009499 — | $0.009499 — | $3.44M — | 0 | -$8.56 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.25 — |
0
|
$3.36M — | $1 — | $0.2 — | $0.2 — | $3.36M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.34M — | $1K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
0
|
$3.28M — | $640 — | $0.0005 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.17 — |
0
|
$3.22M — | $876 — | $0.2099 — | $0.2099 — | $3.22M — | 0 | -$0.18 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.07 — |
-12.5
|
$3.09M — | $1K — | $0.07 — | $0.07 — | $3.09M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.02M — | $10K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.92M — | $25K — | $0.02 — | $0.02 — | $2.92M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.001699 — |
0
|
$2.91M — | $200 — | $0.001699 — | $0.001699 — | $2.91M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.84M — | $15 — | $0.008999 — | $0.008999 — | $2.84M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.02 — |
0
|
$2.8M — | $760 — | $0.08 — | $0.08 — | $2.8M — | 0 | -$0.02 — | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.7M — | $500 — | $0.001299 — | $0.001299 — | $2.7M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.64M — | $7.12K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.61M — | $12.5K — | $0.02999 — | $0.08 — | $2.61M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$2.54M — | $200 — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 4.00 | $0.03 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.45M — | $3.3K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.43M — | $30K — | $0.05 — | $0.05 — | $2.43M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.4M — | $10K — | $0.04 — | $0.04 — | $2.4M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.37M — | $1.99K — | $0.02 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.33M — | $133 — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.28M — | $1K — | $0.007 — | $0.007 — | $2.28M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$2.22M — | $62K — | $0.05 — | $0.05 — | $2.22M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Graphano Energy GELEF | $0.1199 — |
0
|
$2.06M — | $19 — | $0.05999 — | $0.05999 — | $2.06M — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-16.67
|
$2.04M — | $59K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.03M — | $1.02K — | $0.0025 — | $0.0025 — | $2.03M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.92M — | $10K — | $0.001299 — | $0.001299 — | $1.92M — | 1.59 | $0.01 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.91M — | $9.56K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.9M — | $100 — | $0.14 — | $0.14 — | $1.9M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $9.25K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.87M — | $13.5K — | $0.004 — | $0.004 — | $1.87M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$1.82M — | $26K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.78M — | $10K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.04 — | |
| Dixie Gold YWRLF | $0.05999 — |
0
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.07 — |
0
|
$1.77M — | $28 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | |
| GoldON Resources NCMBF | $0.04 — |
0
|
$1.72M — | $10K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.7M — | $100 — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
0
|
$1.68M — | $500 — | $0.04 — | $0.04 — | $1.68M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.67M — | $14K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||