거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (347)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.75 — |
+5.05
|
$125.6B — | $831 — | $24.01 — | $24.01 — | $125.6B — | 11.04 | $2.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+3.98
|
$44.76B — | $13.24K — | $5.68 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Glencore GLCNF | $3.75 — |
+0.27
|
$44.65B — | $12.85K — | $3.74 — | $3.8 — | $44.65B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.43 — |
-0.4
|
$44.37B — | $150.41K — | $7.4 — | $7.46 — | $44.37B — | 0 | -$0.26 — | |
| CMOC CMCLF | $0.9 — |
+2.27
|
$23.1B — | $32.85K — | $0.8399 — | $0.8499 — | $23.1B — | 9.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $59.58 — |
-1.93
|
$8.46B — | $1.59K — | $60.63 — | $60.75 — | $8.46B — | 7.05 | $8.44 — | |
| South32 Limited SOUHY | $9.14 — |
-3.99
|
$8.28B — | $48.52K — | $8.87 — | $9.17 — | $8.28B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.61 — |
-1.23
|
$6.29B — | $553 — | $5.69 — | $5.74 — | $6.29B — | 56.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.95 — |
0
|
$5.57B — | $86.67K — | $5.83 — | $5.96 — | $5.57B — | 148.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.89 — |
-1.67
|
$5.51B — | $4.6K — | $5.85 — | $5.95 — | $5.51B — | 196.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.29 — |
+2.06
|
$4.77B — | $697 — | $25.63 — | $25.71 — | $4.77B — | 4.44 | $5.91 — | |
| Pilbara Minerals PILBF | $0.81 — |
-2.19
|
$2.6B — | $1K — | $0.8 — | $0.8 — | $2.6B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $12.99 — |
-6.88
|
$2.57B — | $407 — | $12.99 — | $13.66 — | $2.57B — | 0 | -$4.03 — | |
| Iluka Resources ILKAF | $2.34 — |
0
|
$1.01B — | $1.43K — | $2.34 — | $2.4 — | $1.01B — | 6.68 | $0.35 — | |
| IperionX TAOFF | $2.99 — |
+19.6
|
$944.38M — | $400 — | $2.8 — | $2.8 — | $944.38M — | 0 | -$0.18 — | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.84
|
$772.35M — | $1.5K — | $0.5999 — | $0.5999 — | $772.35M — | 7.37 | $0.08 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$675.04M — | $278 — | $0.05 — | $0.05 — | $675.04M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.37 — |
+1.11
|
$521.35M — | $800 — | $6.28 — | $6.37 — | $521.35M — | 27.69 | $0.23 — | |
| FireFly Metals MNXMF | $0.67 — |
+0.44
|
$429.57M — | $20K — | $0.55 — | $0.55 — | $429.57M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-7.84
|
$307.86M — | $11.5K — | $0.3599 — | $0.3599 — | $307.86M — | 4.87 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
-3.33
|
$261.1M — | $199.5K — | $0.08999 — | $0.08999 — | $261.1M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.16 — |
+3.16
|
$183.43M — | $11.63K — | $0.16 — | $0.16 — | $183.43M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5899 — |
-3.28
|
$181.57M — | $92.3K — | $0.5799 — | $0.6099 — | $181.57M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.35
|
$173.01M — | $5K — | $0.17 — | $0.17 — | $173.01M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+9.23
|
$167.25M — | $57K — | $0.07 — | $0.07 — | $167.25M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
0
|
$158.39M — | $13K — | $0.1499 — | $0.17 — | $158.39M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.57M — | $50 — | $0.1199 — | $0.1199 — | $138.57M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-5
|
$125.09M — | $10K — | $0.05999 — | $0.05999 — | $125.09M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.5M — | $400K — | $0.05999 — | $0.05999 — | $123.5M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$122.58M — | $12.5K — | $0.05999 — | $0.05999 — | $122.58M — | 0 | -$0.02 — | |
| Greenland Resources GRLRF | $0.93 — |
-8.94
|
$120.24M — | $1.38K — | $0.8399 — | $0.9499 — | $120.24M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.26 — |
-7.47
|
$118.19M — | $5.54K — | $0.2399 — | $0.2399 — | $118.19M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-0.52
|
$110.52M — | $3.66M — | $0.02999 — | $0.02999 — | $110.52M — | 0 | -$0.09 — | |
| Forsys Metals FOSYF | $0.4899 — |
+4.26
|
$103.23M — | $1K — | $0.4799 — | $0.4799 — | $103.23M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.46 — |
-5.59
|
$94.76M — | $6.5K — | $0.4899 — | $0.51 — | $94.76M — | 15.20 | $0.03 — | |
| International Battery Metals IBATF | $0.3499 — |
0
|
$94.15M — | $8.08K — | $0.3499 — | $0.4 — | $94.15M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.6899 — |
+1.47
|
$86.49M — | $51K — | $0.6899 — | $0.7199 — | $86.49M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.22 — |
-37.46
|
$76.23M — | $13.5K — | $0.22 — | $0.22 — | $76.23M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.27 — |
0
|
$69.93M — | $2K — | $0.2899 — | $0.2899 — | $69.93M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-0.47
|
$66.41M — | $9K — | $0.38 — | $0.38 — | $66.41M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.25 — |
-3.85
|
$61.92M — | $333 — | $1.3 — | $1.3 — | $61.92M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.17 — |
-9.09
|
$55.38M — | $3.5K — | $0.1799 — | $0.1799 — | $55.38M — | 17.00 | $0.01 — | |
| Eskay Mining ESKYF | $0.28 — |
+3.7
|
$51.47M — | $8.4K — | $0.28 — | $0.2899 — | $51.47M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.08 — |
+44.74
|
$50.87M — | $10K — | $0.08 — | $0.08 — | $50.87M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4899 — |
-16.51
|
$47.64M — | $8.5K — | $0.4899 — | $0.51 — | $47.64M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$47.5M — | $299.15K — | $0.02999 — | $0.02999 — | $47.5M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.39 — |
0
|
$46.66M — | $2.5K — | $0.45 — | $0.45 — | $46.66M — | 0 | -$0.03 — | |
| Waratah Minerals Limited BTRYF | $0.19 — |
0
|
$44.76M — | $300 — | $0.25 — | $0.25 — | $44.76M — | 0 | -$0.09 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$41.81M — | $9.52K — | $0.02 — | $0.02 — | $41.81M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$39.23M — | $60K — | $0.008999 — | $0.008999 — | $39.23M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
+3.03
|
$36.6M — | $11.5K — | $0.34 — | $0.34 — | $36.6M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.51 — |
-7.73
|
$34.97M — | $13.6K — | $0.55 — | $0.55 — | $34.97M — | 0 | -$0.05 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$33.09M — | $3.5K — | $0.009799 — | $0.009799 — | $33.09M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.46 — |
0
|
$27.77M — | $4.01K — | $0.46 — | $0.55 — | $27.77M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $8K — | $0.07 — | $0.07 — | $23.89M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.25 — |
+13.64
|
$23.4M — | $13.35K — | $0.23 — | $0.2399 — | $23.4M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.14 — |
0
|
$19.99M — | $5K — | $0.14 — | $0.14 — | $19.99M — | 0 | -$0.11 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$19.65M — | $5K — | $0.01 — | $0.01 — | $19.65M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $2K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.003599 — |
-25
|
$18.97M — | $73.15K — | $0.004499 — | $0.004499 — | $18.97M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$15.57M — | $10K — | $0.05 — | $0.05 — | $15.57M — | 0 | -$0.06 — | |
| Starcore International Mines SHVLF | $0.23 — |
-4.62
|
$15.31M — | $37.8K — | $0.23 — | $0.23 — | $15.31M — | 0 | -$0.04 — | |
| TNR Gold TRRXF | $0.07 — |
-0.13
|
$15.04M — | $7.25K — | $0.07 — | $0.07 — | $15.04M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.03M — | $2.5K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003799 — |
-2.56
|
$14.96M — | $10K — | $0.0037 — | $0.0037 — | $14.96M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$14.2M — | $8K — | $0.07 — | $0.07 — | $14.2M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
-4.17
|
$14.14M — | $5K — | $0.13 — | $0.13 — | $14.14M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.54 — |
-3.39
|
$13.88M — | $5K — | $0.54 — | $0.54 — | $13.88M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.1 — |
+25
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.07 — |
0
|
$12.62M — | $22.3K — | $0.05999 — | $0.07 — | $12.62M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$11.81M — | $383 — | $0.07 — | $0.07 — | $11.81M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002 — |
-45.95
|
$11.79M — | $2.09M — | $0.002 — | $0.002 — | $11.79M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.07 — |
+18.64
|
$11.54M — | $73K — | $0.07 — | $0.07 — | $11.54M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-1.16
|
$11.44M — | $100 — | $0.08999 — | $0.08999 — | $11.44M — | 0 | -$0.14 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$9.73M — | $10K — | $0.05 — | $0.05 — | $9.73M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$9.62M — | $10K — | $0.14 — | $0.14 — | $9.62M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.003299 — |
-1.49
|
$9.05M — | $21.05K — | $0.002899 — | $0.002899 — | $9.05M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.17 — |
0
|
$8.94M — | $250 — | $0.17 — | $0.17 — | $8.94M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$8.62M — | $8K — | $0.08999 — | $0.08999 — | $8.62M — | 0 | -$0.03 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $10K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.89M — | $2.5K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
+25
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Thor Energy THORF | $0.006499 — |
0
|
$6.52M — | $101K — | $0.006499 — | $0.01 — | $6.52M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$6M — | $1K — | $0.08 — | $0.08 — | $6M — | 4.95 | $0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$5.8M — | $37K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
+2.7
|
$5.33M — | $116K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
-1.43
|
$5.15M — | $23K — | $0.02999 — | $0.02999 — | $5.15M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$4.69M — | $17K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.05M — | $16K — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.03M — | $31K — | $0.02 — | $0.02 — | $4.03M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.75M — | $10.09K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-2.83
|
$3.58M — | $193 — | $0.1 — | $0.1 — | $3.58M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+34.45
|
$3.34M — | $10K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}