국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (295)
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.00 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.25 — |
+2.66
|
$72.01B — | $5.10K — | $9.07 — | $9.25 — | $72.01B — | 16.81 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
+2.13
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Glencore GLCNF | $5.18 — |
+1.57
|
$60.71B — | $557.00 — | $5.12 — | $5.18 — | $60.71B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.26 — |
+1.48
|
$60.41B — | $15.96K — | $10.23 — | $10.33 — | $60.41B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $106.25 — |
+0.49
|
$15.09B — | $615.00 — | $105.86 — | $106.29 — | $15.09B — | 17.08 | $6.22 — | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.42 — |
+1.24
|
$10.24B — | $4.78K — | $11.26 — | $11.44 — | $10.24B — | 32.62 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.35 — |
-0.64
|
$10.12B — | $988.00 — | $9.30 — | $9.35 — | $10.12B — | 66.78 | $0.14 — | ||
| PLS PILBF | $2.65 — |
-3.64
|
$8.54B — | $1.20K — | $2.65 — | $2.65 — | $8.54B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.21 — |
+0.49
|
$8.26B — | $14.11K — | $8.15 — | $8.25 — | $8.26B — | 821.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.21 — |
-0.12
|
$8.26B — | $7.73K — | $8.12 — | $8.25 — | $8.26B — | 821.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.03 — |
+4.72
|
$6.36B — | $200.00 — | $35.03 — | $35.03 — | $6.36B — | 6.86 | $5.10 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.55 — |
-0.28
|
$1.57B — | $1.50K — | $3.50 — | $3.50 — | $1.57B — | 12.24 | $0.29 — | ||
| Iluka Resources ILKAY | $17.89 — |
+1.07
|
$1.54B — | $1.80K — | $17.89 — | $18.48 — | $1.54B — | 12.33 | $1.45 — | ||
| Deterra Royalties DETRF | $2.77 — |
-1.42
|
$1.47B — | $2.70K — | $2.81 — | $2.81 — | $1.47B — | 14.57 | $0.19 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.98
|
$1.06B — | $76.77K — | $0.81 — | $0.83 — | $1.06B — | 9.17 | $0.09 — | ||
| SolGold SLGGF | $0.33 — |
-1.76
|
$1.01B — | $5.00K — | $0.33 — | $0.33 — | $1.01B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.27 — |
+1.6
|
$940.41M — | $3.00K — | $1.31 — | $1.31 — | $940.41M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.46 — |
-2.37
|
$778.47M — | $100.00 — | $9.46 — | $9.46 — | $778.47M — | 67.57 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
+3.45
|
$698.50M — | $29.42K — | $0.15 — | $0.15 — | $698.50M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.66 — |
+4.36
|
$611.37M — | $17.20K — | $0.67 — | $0.67 — | $611.37M — | 6.62 | $0.10 — | ||
| China Rare Earth CREQF | $0.18 — |
-10
|
$502.28M — | $11.02K — | $0.18 — | $0.21 — | $502.28M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.16 — |
+12.48
|
$433.93M — | $75.00K — | $0.15 — | $0.15 — | $433.93M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Tivan TNGZF | $0.16 — |
-0.84
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.06 — |
+2.91
|
$365.87M — | $8.00K — | $1.06 — | $1.06 — | $365.87M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.31 — |
0
|
$362.58M — | $131.79K — | $0.30 — | $0.31 — | $362.58M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
0
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $0.97 — |
-6.92
|
$280.17M — | $5.30K — | $0.97 — | $0.97 — | $280.17M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.10 — |
-6.25
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.95 — |
+0.99
|
$203.03M — | $4.90K — | $0.95 — | $0.95 — | $203.03M — | 0 | -$0.03 — | ||
| Savannah Resources SAVNF | $0.06 — |
+24
|
$176.81M — | $50.00K — | $0.06 — | $0.06 — | $176.81M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
+7.45
|
$165.19M — | $42.80K — | $0.02 — | $0.02 — | $165.19M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$146.73M — | $25.00K — | $0.04 — | $0.04 — | $146.73M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Black Mammoth Metals LQRCF | $3.50 — |
-15.66
|
$141.50M — | $1.81K — | $3.50 — | $3.85 — | $141.50M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
-3.91
|
$139.42M — | $18.66K — | $0.22 — | $0.27 — | $139.42M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Falco Resources FPRGF | $0.30 — |
+3.79
|
$112.84M — | $31.20K — | $0.29 — | $0.29 — | $112.84M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
-4.15
|
$112.67M — | $55.28K — | $0.07 — | $0.07 — | $112.67M — | 3.22 | $0.02 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
+4.68
|
$104.92M — | $54.01K — | $0.38 — | $0.38 — | $104.92M — | 0 | -$0.09 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
+6.25
|
$101.65M — | $12.45K — | $0.05 — | $0.05 — | $101.65M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.16 — |
0
|
$101.57M — | $10.00K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.30 — |
0
|
$94.32M — | $5.00K — | $0.30 — | $0.30 — | $94.32M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.85 — |
+2.78
|
$93.50M — | $2.70K — | $1.80 — | $1.85 — | $93.50M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
+20
|
$91.76M — | $5.00K — | $0.12 — | $0.12 — | $91.76M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.63 — |
+2.1
|
$88.65M — | $28.49K — | $0.62 — | $0.66 — | $88.65M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.39 — |
-0.25
|
$87.73M — | $2.50K — | $0.40 — | $0.40 — | $87.73M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$76.81M — | $13.10K — | $0.35 — | $0.35 — | $76.81M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.26 — |
+8.42
|
$68.24M — | $15.04K — | $0.26 — | $0.26 — | $68.24M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-6.12
|
$64.38M — | $5.89M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| Argent Minerals ARDNF | $0.04 — |
+43.73
|
$63.55M — | $15.00K — | $0.03 — | $0.03 — | $63.55M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Starcore International Mines SHVLF | $0.63 — |
-2.92
|
$57.44M — | $10.61K — | $0.61 — | $0.63 — | $57.44M — | 0 | -$0.10 — | ||
| NEO Battery Materials NBMFF | $0.41 — |
+45.86
|
$54.14M — | $700.00 — | $0.28 — | $0.28 — | $54.14M — | 0 | -$0.03 — | ||
| Forsys Metals FOSYF | $0.20 — |
+2.39
|
$49.36M — | $2.50K — | $0.20 — | $0.20 — | $49.36M — | 0 | -$0.01 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
+12
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$46.29M — | $1.50K — | $0.53 — | $0.53 — | $46.29M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.00 — |
-10
|
$40.62M — | $100.00K — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
+66.67
|
$39.74M — | $50.00K — | $0.01 — | $0.01 — | $39.74M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
0
|
$38.98M — | $162.52K — | $0.15 — | $0.18 — | $38.98M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+4.05
|
$38.25M — | $1.00K — | $0.01 — | $0.01 — | $38.25M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.20 — |
+3
|
$37.67M — | $5.00K — | $0.20 — | $0.20 — | $37.67M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
-1.8
|
$35.14M — | $500.00 — | $0.33 — | $0.33 — | $35.14M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
-7.69
|
$34.11M — | $15.85K — | $0.10 — | $0.10 — | $34.11M — | 0 | -$0.02 — | ||
| Artemis Resources ARTTF | $0.01 — |
+56.25
|
$33.64M — | $5.50K — | $0.00 — | $0.00 — | $33.64M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-60
|
$33.20M — | $50.00K — | $0.02 — | $0.02 — | $33.20M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-4.76
|
$32.04M — | $153.40K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Black Iron BKIRF | $0.10 — |
0
|
$30.32M — | $50.00K — | $0.10 — | $0.10 — | $30.32M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.93 — |
+2.53
|
$29.72M — | $30.10K — | $0.90 — | $0.92 — | $29.72M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-0.4
|
$29.02M — | $130.00K — | $0.05 — | $0.05 — | $29.02M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.32 — |
+0.31
|
$28.57M — | $34.50K — | $0.31 — | $0.32 — | $28.57M — | 32.00 | $0.01 — | ||
| Atico Mining ATCMF | $0.15 — |
+3.81
|
$27.42M — | $17.00K — | $0.15 — | $0.15 — | $27.42M — | 0 | -$0.15 — | ||
| Pacific Empire Minerals PEMSF | $0.12 — |
+25.5
|
$26.73M — | $182.52K — | $0.10 — | $0.12 — | $26.73M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
-1.85
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
-29.73
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Strategic Metals SMDZF | $0.20 — |
-2.38
|
$23.43M — | $96.50K — | $0.20 — | $0.20 — | $23.43M — | 20.50 | $0.01 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
+15.79
|
$23.13M — | $14.90K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Tower Resources TWRFF | $0.14 — |
-0.35
|
$22.64M — | $6.00K — | $0.14 — | $0.14 — | $22.64M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.10 — |
-16.67
|
$20.91M — | $30.34K — | $0.10 — | $0.10 — | $20.91M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.76M — | $20.00K — | $0.01 — | $0.01 — | $20.76M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.16 — |
+6.67
|
$20.69M — | $100.00 — | $0.17 — | $0.17 — | $20.69M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
-3.32
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Triumph Gold TIGCF | $0.38 — |
-11.72
|
$20.28M — | $207.14K — | $0.35 — | $0.43 — | $20.28M — | 0 | -$0.04 — | ||
| Giyani Metals CATPF | $0.06 — |
-14.29
|
$20.03M — | $19.00K — | $0.07 — | $0.07 — | $20.03M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.03 — |
+16.67
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Benton Resources BNTRF | $0.06 — |
0
|
$18.10M — | $10.00K — | $0.06 — | $0.06 — | $18.10M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-4.38
|
$16.72M — | $166.00K — | $0.04 — | $0.04 — | $16.72M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}