거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.15 — |
+2.03
|
$127.63B — | $1.34K — | $25.06 — | $25.23 — | $127.63B — | 11.22 | $2.24 — | |
| Glencore plc GLNCY | $7.89 — |
+1.27
|
$47.07B — | $702.78K — | $7.85 — | $7.98 — | $47.07B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.93 — |
-0.06
|
$46.89B — | $12.24K — | $3.93 — | $4 — | $46.89B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
+5.23
|
$43.83B — | $35.26K — | $5.32 — | $5.71 — | $43.83B — | 11.72 | $0.48 — | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.84K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
| Boliden AB (publ) BDNNY | $64.2 — |
+0.19
|
$9.12B — | $5.15K — | $64.2 — | $64.98 — | $9.12B — | 7.62 | $8.42 — | |
| South32 Limited SOUHY | $9.77 — |
-0.2
|
$8.8B — | $91.87K — | $9.76 — | $9.89 — | $8.8B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.17
|
$6.42B — | $69.98K — | $5.78 — | $5.85 — | $6.42B — | 58.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.06 — |
+10.58
|
$5.67B — | $834.2K — | $5.76 — | $6.13 — | $5.67B — | 151.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.03 — |
+9.64
|
$5.64B — | $212.17K — | $5.7 — | $6.17 — | $5.64B — | 150.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.71 — |
-2.12
|
$4.85B — | $8.66K — | $25.26 — | $27.16 — | $4.85B — | 4.44 | $6.01 — | |
| Mineral Resources Limited MALRY | $15.09 — |
+15.06
|
$2.96B — | $2.62K — | $14.4 — | $15.14 — | $2.96B — | 0 | -$4.65 — | |
| Pilbara Minerals PILBF | $0.88 — |
+13.11
|
$2.83B — | $45.73K — | $0.8199 — | $0.9 — | $2.83B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.13K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| IperionX TAOFF | $2.83 — |
+38.56
|
$893.84M — | $2.7K — | $2.83 — | $3.03 — | $893.84M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+0.81
|
$801.74M — | $965.5K — | $0.5699 — | $0.6199 — | $801.74M — | 7.75 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$697.16M — | $11.79K — | $0.1 — | $0.1 — | $697.16M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.17 — |
+1.98
|
$504.98M — | $3.7K — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-9.82
|
$305.58M — | $8.87K — | $0.1199 — | $0.1199 — | $305.58M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-4
|
$303.72M — | $101.58K — | $0.34 — | $0.34 — | $303.72M — | 4.79 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
+9.13
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.75 — |
+1.93
|
$273.59M — | $86.83K — | $0.7299 — | $0.78 — | $273.59M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
+4.86
|
$191.25M — | $42K — | $0.1799 — | $0.2099 — | $191.25M — | 0 | -$0.14 — | |
| Talon Metals TLOFF | $0.19 — |
+29.73
|
$180.29M — | $4.58M — | $0.1799 — | $0.2399 — | $180.29M — | 0 | $0 — | |
| ioneer GSCCF | $0.08 — |
-3.16
|
$180.21M — | $113.52K — | $0.07 — | $0.08 — | $180.21M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+5.45
|
$178.15M — | $28K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$140.37M — | $10K — | $0.05999 — | $0.07 — | $140.37M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.04 — |
-4.45
|
$137.34M — | $23.43M — | $0.04 — | $0.04 — | $137.34M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.1 — |
-1.49
|
$132.74M — | $60K — | $0.1 — | $0.1 — | $132.74M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4799 — |
-3.06
|
$131.39M — | $4.8K — | $0.4799 — | $0.5 — | $131.39M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.02 — |
+50
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.4199 — |
+0.73
|
$128.19M — | $186.86K — | $0.4199 — | $0.4299 — | $128.19M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
+14.4
|
$122.58M — | $8.99K — | $0.05 — | $0.05999 — | $122.58M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.27 — |
-0.08
|
$120.45M — | $16K — | $0.27 — | $0.27 — | $120.45M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.93 — |
-1.26
|
$116.64M — | $51.5K — | $0.93 — | $0.9699 — | $116.64M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$108.97M — | $34K — | $0.04 — | $0.05 — | $108.97M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4299 — |
+0.83
|
$90.62M — | $7K — | $0.4299 — | $0.44 — | $90.62M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4299 — |
+3.01
|
$89.18M — | $3.12K — | $0.4199 — | $0.4299 — | $89.18M — | 14.38 | $0.03 — | |
| Greenland Resources GRLRF | $0.6899 — |
+11.29
|
$82.55M — | $900 — | $0.64 — | $0.6899 — | $82.55M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+2.96
|
$80.39M — | $24.12K — | $0.44 — | $0.46 — | $80.39M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$66.45M — | $4.84K — | $1.29 — | $1.42 — | $66.45M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$62.26M — | $10K — | $0.28 — | $0.28 — | $62.26M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1199 — |
+4.69
|
$57.89M — | $3.5K — | $0.1199 — | $0.1199 — | $57.89M — | 0 | -$0.14 — | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $201.01K — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
+10.58
|
$54.35M — | $16.93K — | $0.2099 — | $0.2399 — | $54.35M — | 0 | -$0.1 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.08999 — |
+24.45
|
$51.59M — | $40K — | $0.08999 — | $0.1 — | $51.59M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.01M — | $1K — | $0.02 — | $0.02 — | $50.01M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4 — |
+5.26
|
$47.66M — | $8.77K — | $0.3699 — | $0.45 — | $47.66M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-3.23
|
$46.54M — | $390K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.39 — |
+0.52
|
$42.47M — | $49.93K — | $0.39 — | $0.4099 — | $42.47M — | 0 | -$0.04 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+8.43
|
$40.59M — | $1.5K — | $1.23 — | $1.25 — | $40.59M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.2 — |
+7.24
|
$37.22M — | $131.21K — | $0.1799 — | $0.2 — | $37.22M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$35.13M — | $9.28K — | $0.01 — | $0.01 — | $35.13M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$34.33M — | $100 — | $0.5 — | $0.5 — | $34.33M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.8M — | $1.05M — | $0.02 — | $0.02 — | $28.8M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.005 — |
-12.28
|
$26.35M — | $200K — | $0.005 — | $0.0061 — | $26.35M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
-6.82
|
$25.11M — | $21.55K — | $0.08 — | $0.08999 — | $25.11M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
0
|
$22.24M — | $1.3K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
| Midland Exploration MIDLF | $0.2399 — |
-1.05
|
$22M — | $1.5K — | $0.2399 — | $0.2399 — | $22M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.08 — |
+1950.76
|
$21.95M — | $42K — | $0.07 — | $0.08 — | $21.95M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004199 — |
-8.7
|
$16.53M — | $4.2M — | $0.004 — | $0.005 — | $16.53M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.22 — |
-12.51
|
$15.84M — | $45.75K — | $0.22 — | $0.2399 — | $15.84M — | 0 | -$0.04 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.07
|
$15.41M — | $1K — | $0.08 — | $0.08 — | $15.41M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08 — |
+0.12
|
$15.13M — | $5K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $450K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
+5.66
|
$14.7M — | $35.78K — | $0.13 — | $0.14 — | $14.7M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.11 — |
+3.29
|
$13.34M — | $260 — | $0.11 — | $0.11 — | $13.34M — | 0 | -$0.15 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
+0.49
|
$12.98M — | $19K — | $0.05999 — | $0.07 — | $12.98M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
+101.61
|
$12.93M — | $41K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.33M — | $1.9K — | $0.07 — | $0.07 — | $12.33M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05999 — |
+20
|
$12.04M — | $3.86M — | $0.05 — | $0.05999 — | $12.04M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1499 — |
-0.87
|
$12.04M — | $104.88K — | $0.13 — | $0.17 — | $12.04M — | 0 | -$0.11 — | |
| Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.002899 — |
-29.27
|
$11.44M — | $21.05K — | $0.002899 — | $0.002899 — | $11.44M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
+46.67
|
$11.31M — | $18.05K — | $0.05 — | $0.05999 — | $11.31M — | 0 | -$0.03 — | |
| Triumph Gold TIGCF | $0.19 — |
-8.78
|
$10.69M — | $15.73K — | $0.19 — | $0.2099 — | $10.69M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
-48.66
|
$10.01M — | $1.09K — | $0.04 — | $0.04 — | $10.01M — | 4.20 | $0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$9.63M — | $38.9K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-3.71
|
$8.29M — | $7.76K — | $0.5799 — | $0.5899 — | $8.29M — | 0 | -$0.03 — | |
| Harfang Exploration HRFEF | $0.08999 — |
+6.07
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.007499 — |
-40.87
|
$7.48M — | $101K — | $0.007499 — | $0.007499 — | $7.48M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-4.51
|
$6.7M — | $70K — | $0.05 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+10.94
|
$6.51M — | $219.33K — | $0.04 — | $0.05 — | $6.51M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
-3.75
|
$6.48M — | $598.37K — | $0.04 — | $0.05 — | $6.48M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05999 — |
-5.36
|
$6.13M — | $3K — | $0.05999 — | $0.05999 — | $6.13M — | 0 | -$0.03 — | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.22M — | $4K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.04 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.1
|
$5.14M — | $23.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-2.73
|
$4.5M — | $37K — | $0.02999 — | $0.04 — | $4.5M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+36.05
|
$4.35M — | $2.56K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+19.19
|
$4.27M — | $54.45K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||