국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (295)
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $25.57 — |
-8.19
|
$130.65B — | $10.00 — | $27.92 — | $27.92 — | $130.65B — | 14.44 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.45 — |
-2.65
|
$65.78B — | $3.09K — | $8.72 — | $8.80 — | $65.78B — | 15.36 | $0.55 — | ||
| CMOC CMCLF | $2.20 — |
+1.85
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Glencore plc GLNCY | $9.22 — |
+1.32
|
$55.25B — | $29.90K — | $9.13 — | $9.24 — | $55.25B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.62 — |
+1.09
|
$54.94B — | $2.78K — | $4.35 — | $4.46 — | $54.94B — | 0 | -$0.16 — | ||
| Boliden AB (publ) BDNNY | $93.86 — |
+4.13
|
$13.33B — | $320.00 — | $93.40 — | $93.95 — | $13.33B — | 15.46 | $6.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.99 — |
+2.04
|
$10.05B — | $64.36K — | $9.81 — | $9.98 — | $10.05B — | 999.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.90 — |
+0.2
|
$9.96B — | $1.57K — | $9.85 — | $9.92 — | $9.96B — | 990.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.64 — |
+1.53
|
$9.62B — | $4.99K — | $10.50 — | $10.64 — | $9.62B — | 30.40 | $0.35 — | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Pilbara Minerals PILBF | $2.69 — |
+7.6
|
$8.66B — | $14.40K — | $2.53 — | $2.68 — | $8.66B — | 0 | -$0.04 — | ||
| Sumitomo Metal Mining SMMYY | $7.91 — |
+1.67
|
$8.56B — | $5.68K — | $7.81 — | $7.95 — | $8.56B — | 56.50 | $0.14 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$2.97 — | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| Iluka Resources ILKAF | $4.21 — |
-2.77
|
$1.86B — | $600.00 — | $4.30 — | $4.30 — | $1.86B — | 15.03 | $0.28 — | ||
| Iluka Resources ILKAY | $21.41 — |
0
|
$1.84B — | $100.00 — | $21.41 — | $21.41 — | $1.84B — | 15.07 | $1.42 — | ||
| SolGold SLGGF | $0.31 — |
+20.39
|
$960.56M — | $33.95K — | $0.29 — | $0.33 — | $960.56M — | 0 | -$0.01 — | ||
| Alphamin Resources AFMJF | $0.74 — |
+1.37
|
$946.39M — | $32.80K — | $0.75 — | $0.75 — | $946.39M — | 8.22 | $0.09 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $8.85 — |
+1.84
|
$725.20M — | $100.00 — | $8.85 — | $8.85 — | $725.20M — | 49.16 | $0.18 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-5.56
|
$574.21M — | $172.00K — | $0.17 — | $0.19 — | $574.21M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.56 — |
+9.71
|
$521.29M — | $105.00 — | $0.56 — | $0.56 — | $521.29M — | 5.65 | $0.10 — | ||
| China Rare Earth CREQF | $0.15 — |
-31.82
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-16.52
|
$375.06M — | $8.00K — | $0.24 — | $0.25 — | $375.06M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.30 — |
+8.93
|
$356.74M — | $788.08K — | $0.28 — | $0.31 — | $356.74M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.00 — |
+1.01
|
$348.67M — | $7.00K — | $0.99 — | $1.00 — | $348.67M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.13 — |
0
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.11 — |
+10.1
|
$290.79M — | $60.00K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.68 — |
-4.23
|
$279.35M — | $1.00K — | $0.90 — | $0.90 — | $279.35M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.20 — |
+7.89
|
$270.28M — | $15.12K — | $0.19 — | $0.19 — | $270.28M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Northern Minerals NOURF | $0.03 — |
-6.35
|
$267.36M — | $75.00K — | $0.02 — | $0.02 — | $267.36M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Syrah Resources SRHYY | $0.17 — |
-27.44
|
$217.85M — | $62.50K — | $0.20 — | $0.20 — | $217.85M — | 0 | -$0.11 — | ||
| Mkango Resources MKNGF | $0.58 — |
0
|
$200.68M — | $8.83K — | $0.40 — | $0.40 — | $200.68M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+6.31
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-10.74
|
$155.27M — | $1.00K — | $0.24 — | $0.27 — | $155.27M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.23 — |
+5.65
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.14 — |
+3.97
|
$124.19M — | $600.00 — | $3.02 — | $3.02 — | $124.19M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
+0.85
|
$107.05M — | $6.00K — | $0.40 — | $0.40 — | $107.05M — | 0 | -$0.09 — | ||
| Atlantic Lithium ALLIF | $0.15 — |
+7.14
|
$106.89M — | $5.00K — | $0.14 — | $0.14 — | $106.89M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $10.00K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.83 — |
+4.57
|
$92.49M — | $3.00K — | $1.75 — | $1.76 — | $92.49M — | 0 | -$0.04 — | ||
| Falco Resources FPRGF | $0.24 — |
0
|
$89.93M — | $24.00K — | $0.24 — | $0.25 — | $89.93M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.28 — |
0
|
$85.48M — | $340.00 — | $0.27 — | $0.40 — | $85.48M — | 0 | -$0.08 — | ||
| Lithium Chile LTMCF | $0.38 — |
+2.14
|
$84.87M — | $960.00 — | $0.37 — | $0.37 — | $84.87M — | 38.10 | $0.01 — | ||
| Hannan Metals HANNF | $0.55 — |
+4.37
|
$76.89M — | $8.50K — | $0.56 — | $0.56 — | $76.89M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
+4.96
|
$69.04M — | $4.00M — | $0.01 — | $0.01 — | $69.04M — | 0 | -$0.09 — | ||
| Ardea Resources ARRRF | $0.28 — |
-1.75
|
$67.67M — | $13.10K — | $0.35 — | $0.35 — | $67.67M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$64.36M — | $14.20K — | $0.04 — | $0.04 — | $64.36M — | 1.84 | $0.02 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Helium One Global HLOGF | $0.01 — |
0
|
$54.16M — | $258.79K — | $0.00 — | $0.01 — | $54.16M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
-8
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| NorthWest Copper NWCCF | $0.20 — |
0
|
$52.05M — | $20.00K — | $0.20 — | $0.20 — | $52.05M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $0.74 — |
0
|
$52.01M — | $202.00 — | $0.80 — | $0.80 — | $52.01M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.09 — | ||
| Forsys Metals FOSYF | $0.20 — |
+5.26
|
$49.11M — | $21.00K — | $0.20 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
0
|
$44.16M — | $51.00K — | $0.50 — | $0.50 — | $44.16M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-29.5
|
$44.02M — | $60.50K — | $0.01 — | $0.01 — | $44.02M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-5.64
|
$43.99M — | $400.00K — | $0.06 — | $0.06 — | $43.99M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$43.58M — | $35.20K — | $0.30 — | $0.31 — | $43.58M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.33 — |
+16.25
|
$42.98M — | $22.90K — | $0.28 — | $0.32 — | $42.98M — | 0 | -$0.03 — | ||
| Vital Metals Limited VTMXF | $0.14 — |
+7.69
|
$39.79M — | $1.00K — | $0.14 — | $0.14 — | $39.79M — | 0 | -$0.02 — | ||
| Starcore International Mines SHVLF | $0.42 — |
+15.44
|
$37.79M — | $2.50K — | $0.41 — | $0.41 — | $37.79M — | 0 | -$0.07 — | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$36.54M — | $21.00K — | $0.15 — | $0.15 — | $36.54M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
0
|
$36.54M — | $127.50K — | $0.01 — | $0.01 — | $36.54M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$34.98M — | $15.00K — | $0.00 — | $0.00 — | $34.98M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
-21.88
|
$32.99M — | $14.80K — | $0.02 — | $0.02 — | $32.99M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$32.50M — | $45.55K — | $0.28 — | $0.29 — | $32.50M — | 0 | -$0.04 — | ||
| Eskay Mining ESKYF | $0.17 — |
0
|
$32.18M — | $2.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
+5.15
|
$31.24M — | $63.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.15 — |
+4.17
|
$27.42M — | $11.50K — | $0.14 — | $0.14 — | $27.42M — | 0 | -$0.12 — | ||
| Juggernaut Exploration JUGRF | $0.86 — |
+1.65
|
$27.40M — | $5.00K — | $0.88 — | $0.88 — | $27.40M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.01 — |
-45.45
|
$25.16M — | $5.00K — | $0.02 — | $0.02 — | $25.16M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $185.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.17 — |
+15.04
|
$24.81M — | $1.02K — | $0.17 — | $0.17 — | $24.81M — | 0 | $0.00 — | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| TVI Pacific TVIPF | $0.03 — |
+0.67
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 3.00 | $0.01 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Tower Resources TWRFF | $0.14 — |
-0.71
|
$22.57M — | $913.00 — | $0.15 — | $0.15 — | $22.57M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.33 — |
+2.17
|
$22.33M — | $28.50K — | $0.32 — | $0.33 — | $22.33M — | 0 | -$0.06 — | ||
| TNR Gold TRRXF | $0.11 — |
+54.29
|
$22.30M — | $115.11K — | $0.10 — | $0.11 — | $22.30M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.19 — |
0
|
$22.14M — | $7.85K — | $0.18 — | $0.18 — | $22.14M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$21.65M — | $17.00K — | $0.06 — | $0.06 — | $21.65M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-32.38
|
$21.43M — | $158.00K — | $0.01 — | $0.01 — | $21.43M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
+33.05
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+9.57
|
$16.92M — | $4.00K — | $0.04 — | $0.04 — | $16.92M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.11 — |
-4.27
|
$16.28M — | $21.50K — | $0.11 — | $0.11 — | $16.28M — | 0 | -$0.11 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
0
|
$15.92M — | $10.00K — | $0.08 — | $0.08 — | $15.92M — | 0 | -$0.15 — | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$15.64M — | $1.15K — | $0.04 — | $0.04 — | $15.64M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}