결과 페이지 4 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.01 — |
-21.76
|
$1.63M — | $1.26K — | $0.01 — | $0.01 — | $1.63M — | 6.64 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+4.9
|
$1.62M — | $10K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.04 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.53M — | $25K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.45M — | $23.66K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | |
| Vystar VYST | $0.11 — |
-18.68
|
$1.45M — | $1K — | $0.11 — | $0.11 — | $1.45M — | 0 | -$0.12 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $882K — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
+6.25
|
$1.39M — | $4.48K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.36M — | $5K — | $0.02999 — | $0.02999 — | $1.36M — | 0 | -$0.24 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.001799 — |
0
|
$1.23M — | $10K — | $0.001799 — | $0.001799 — | $1.23M — | 0 | -$26,210 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.23M — | $46.5K — | $0.01 — | $0.02 — | $1.23M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.22M — | $483 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.02999 — |
+20
|
$1.22M — | $10K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.05999 — |
0
|
$1.18M — | $500 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.27 — | |
| Northern Lights Resources NLRCF | $0.02 — |
-1.08
|
$1.12M — | $21K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.008999 — |
0
|
$1.06M — | $59.9K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$1.03M — | $690K — | $0.0011 — | $0.0032 — | $1.03M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$994.93K — | $25K — | $0.0015 — | $0.0015 — | $994.93K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Vanadiumcorp Resource VRBFF | $0.08 — |
0
|
$932.53K — | $10K — | $0.07 — | $0.07 — | $932.53K — | 0 | -$0.05 — | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$906.53K — | $50K — | $0.005 — | $0.005 — | $906.53K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.007 — |
-7.89
|
$887.17K — | $30K — | $0.007 — | $0.007 — | $887.17K — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.005 — |
-27.54
|
$877.22K — | $200K — | $0.005 — | $0.005 — | $877.22K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$795.25K — | $9K — | $0.007 — | $0.007 — | $795.25K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| West Mining WESMF | $0.02999 — |
+8.33
|
$653.27K — | $14K — | $0.02 — | $0.02999 — | $653.27K — | 0 | -$0.28 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $2.2K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $97.76K — | $0.0008 — | $0.001 — | $564.31K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
-23.02
|
$531.98K — | $1K — | $0.01 — | $0.01 — | $531.98K — | 0 | -$0.13 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$489.55K — | $31.4K — | $0.0037 — | $0.0037 — | $489.55K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $500 — | $0.002599 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.01 — |
+47.95
|
$478.83K — | $10K — | $0.01 — | $0.01 — | $478.83K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$466.13K — | $10K — | $0.04 — | $0.04 — | $466.13K — | 0 | -$0.91 — | |
| Newport Gold NWPG | $0.0015 — |
-40
|
$393.41K — | $510K — | $0.0015 — | $0.0022 — | $393.41K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$298.15K — | $6.72M — | $0.0005 — | $0.0005999 — | $298.15K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.001299 — |
-13.33
|
$153.64K — | $6.66M — | $0.001199 — | $0.001399 — | $153.64K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
-33.33
|
$123.62K — | $109.28M — | $0.0002 — | $0.0002999 — | $123.62K — | 0 | -$0.18 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $73 — |
+7.35
|
$119.13B — | $1.45K — | $72.7 — | $73 — | $119.13B — | 10.32 | $7.07 — | |
| L'Air Liquide AIQUF | $194.5 — |
0
|
$113.93B — | $66 — | $190.2 — | $190.2 — | $113.93B — | 30.01 | $6.48 — | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$93.18B — | $100 — | $57.5 — | $57.5 — | $93.18B — | 7.92 | $7.07 — | |
| Holcim HCMLF | $106 — |
0
|
$59.33B — | $600 — | $105.95 — | $105.95 — | $59.33B — | 16.58 | $6.39 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.91B — | $10 — | $4,550 — | $4,550 — | $43.91B — | 31.55 | $144.19 — | |
| Sika AG SKFOF | $237.8 — |
0
|
$38.3B — | $1 — | $237 — | $237 — | $38.3B — | 25.00 | $9.51 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novonesis A/S NVZMF | $62.18 — |
0
|
$28.89B — | $200 — | $59 — | $59.02 — | $28.89B — | 81.81 | $0.76 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $200 — | $20.9 — | $21.5 — | $23.1B — | 7.03 | $3.14 — | |
| Gold Fields Limited GFIOF | $25.16 — |
0
|
$22.52B — | $100 — | $23.16 — | $23.16 — | $22.52B — | 18.23 | $1.38 — | |
| Antofagasta ANFGF | $20.82 — |
0
|
$20.53B — | $100 — | $18.05 — | $18.05 — | $20.53B — | 24.78 | $0.84 — | |
| Klabin KLBAY | $5.85 — |
+4.65
|
$17.78B — | $212 — | $5.85 — | $6.3 — | $17.78B — | 58.50 | $0.1 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.52B — | $1K — | $2.4 — | $2.4 — | $17.52B — | 14.45 | $0.2 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$16.69B — | $200 — | $30.5 — | $32.41 — | $16.69B — | 0 | -$0.65 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.41B — | $40 — | $771.86 — | $771.86 — | $16.41B — | 27.02 | $24.12 — | |
| Northern Star Resources NESRF | $14.1 — |
-0.7
|
$16.13B — | $200 — | $14.05 — | $14.1 — | $16.13B — | 27.11 | $0.52 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-9.89
|
$15.56B — | $59 — | $18.31 — | $18.31 — | $15.56B — | 5.09 | $3.24 — | |
| Symrise AG SYIEF | $110.08 — |
0
|
$15.39B — | $100 — | $99.9 — | $99.9 — | $15.39B — | 34.61 | $3.18 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $34.01 — |
0
|
$14.72B — | $88 — | $27.91 — | $27.91 — | $14.72B — | 19.21 | $1.77 — | |
| Harmony Gold Mining Company HGMCF | $17.5 — |
+2.94
|
$14.66B — | $100 — | $17.5 — | $17.5 — | $14.66B — | 19.88 | $0.88 — | |
| UPM-Kymmene Oyj UPMKF | $26.96 — |
0
|
$14.22B — | $101 — | $30.55 — | $30.55 — | $14.22B — | 28.98 | $0.93 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.47B — | $1K — | $0.64 — | $0.64 — | $13.47B — | 5.40 | $0.1 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.53B — | $100 — | $63.65 — | $63.65 — | $12.53B — | 0 | -$1.6 — | |
| Nitto Denko NDEKF | $17.6 — |
-3.83
|
$12.23B — | $100 — | $17.6 — | $17.6 — | $12.23B — | 13.64 | $1.29 — | |
| Anglo American Platinum AGPPF | $39 — |
0
|
$10.32B — | $100 — | $34.05 — | $34.05 — | $10.32B — | 27.46 | $1.42 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $200 — | $20 — | $20 — | $9.79B — | 38.88 | $0.54 — | |
| Brenntag SE BNTGF | $58.4 — |
0
|
$9.23B — | $105 — | $60.6 — | $60.6 — | $9.23B — | 13.90 | $4.2 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.72 — |
0
|
$9.15B — | $100 — | $12.32 — | $12.32 — | $9.15B — | 24.00 | $0.53 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.04B — | $100 — | $6.75 — | $6.75 — | $9.04B — | 14.57 | $0.42 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.87B — | $66 — | $1.75 — | $1.75 — | $8.87B — | 45.00 | $0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.4B — | $100 — | $16.74 — | $16.74 — | $8.4B — | 21.74 | $0.77 — | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.09B — | $1 — | $1.76 — | $1.76 — | $8.09B — | 5.39 | $0.28 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.08B — | $550 — | $147 — | $147 — | $8.08B — | 21.78 | $5.51 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20 — |
0
|
$7.95B — | $500 — | $20 — | $20 — | $7.95B — | 111.11 | $0.18 — | |
| Ganfeng Lithium GNENF | $2.37 — |
0
|
$7.66B — | $5.1K — | $2.06 — | $2.11 — | $7.66B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.1 — |
0
|
$7.66B — | $1.01K — | $2.06 — | $2.1 — | $7.66B — | 0 | -$0.14 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.45B — | $319 — | $29.09 — | $29.09 — | $7.45B — | 581.79 | $0.05 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.3 — |
0
|
$6.63B — | $100 — | $22.4 — | $22.4 — | $6.63B — | 12.66 | $1.84 — | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.55B — | $525 — | $4.87 — | $4.87 — | $6.55B — | 11.37 | $0.37 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.22 | $2.42 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $11.83 — |
+0.25
|
$6.21B — | $1.31K — | $11.77 — | $11.83 — | $6.21B — | 18.19 | $0.65 — | |
| BlueScope Steel BLSFY | $68.45 — |
0
|
$6B — | $87 — | $67.36 — | $67.36 — | $6B — | 17.77 | $3.85 — | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$5.99B — | $200 — | $32 — | $32 — | $5.99B — | 7.90 | $3.79 — | |
| SSAB AB (publ) SSAAY | $3 — |
+8.7
|
$5.87B — | $100 — | $3 — | $3 — | $5.87B — | 9.09 | $0.33 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$5.85B — | $187 — | $6.55 — | $6.55 — | $5.85B — | 7.79 | $0.67 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.37B — | $100 — | $19 — | $19 — | $5.37B — | 25.00 | $0.76 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||