$3.36T
시가 총액
$95.02B
총 거래량
BTC 61.07%     ETH 9.19%
지배력

거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.38
-2.86
$65.57B $488 $2.26 $2.5 $65.57B 12.89 $0.19
Zijin Mining Group Company Limited  ZIJMY $46.37
+0.37
$65.57B $10.36K $46.27 $47.59 $65.57B 12.49 $3.71
Northern Star Resources  NESRF $13.55
-3.21
$19.41B $2.87K $13.55 $13.76 $19.41B 25.56 $0.53
Evolution Mining  CAHPF $6.08
-0.98
$12.17B $2.61K $6.08 $6.35 $12.17B 26.43 $0.23
Perseus Mining  PMNXF $2.55
-0.4
$3.5B $10.25K $2.51 $2.58 $3.5B 9.80 $0.26
Torex Gold Resources  TORXF $33.57
-0.42
$2.89B $4.01K $33.49 $34 $2.89B 22.37 $1.5
Dundee Precious Metals  DPMLF $16.2
-0.25
$2.73B $16.84K $16.2 $16.56 $2.73B 12.27 $1.32
Greatland Gold  GRLGF $0.2
0
$2.63B $50K $0.19 $0.2 $2.63B 0 $0
Ramelius Resources  RMLRF $1.75
-0.57
$2.2B $700 $1.75 $1.75 $2.2B 8.75 $0.2
Vault Minerals  REDLF $0.3099
-0.64
$2.11B $67.17K $0.28 $0.3099 $2.11B 0 $0
West African Resources  WFRSF $1.44
-17.71
$2B $6.93K $1.29 $1.44 $2B 11.07 $0.13
Southern Cross Gold Consolidated  MWSNF $4.43
-0.65
$1.07B $64.88K $4.39 $4.46 $1.07B 0 -$0.05
Resolute Mining  RMGGF $0.4299
-1.06
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
ATEX Resources  ECRTF $1.9
+12.55
$530.46M $61.12K $1.71 $1.9 $530.46M 0 -$0.16
Asante Gold  ASGOF $0.9899
+3.77
$495.36M $28K $0.9499 $0.9899 $495.36M 0 -$0.16
Rusoro Mining  RMLFF $0.6899
+1.5
$431.3M $121.59K $0.67 $0.6999 $431.3M 0 -$0.07
Thor Explorations  THXPF $0.52
+1.77
$349.17M $52.47K $0.4899 $0.5699 $349.17M 3.08 $0.17
Dynacor  DNGDF $3.37
-1.62
$142.42M $52.2K $3.36 $3.42 $142.42M 7.48 $0.45
Majestic Gold  MJGCF $0.11
-2.63
$117.83M $8.1K $0.11 $0.11 $117.83M 11.08 $0.01
Monument Mining  MMTMF $0.3499
+10.87
$114.19M $1K $0.3499 $0.3499 $114.19M 4.96 $0.07
Goldgroup Mining  GGAZF $0.66
-7.31
$107.89M $90.54K $0.66 $0.6999 $107.89M 0 -$0.1
Tudor Gold  TDRRF $0.4099
+5.05
$106.7M $72.34K $0.4 $0.4099 $106.7M 0 -$0.01
Maritime Resources  MRTMF $0.07
+0.44
$85.7M $123.77K $0.07 $0.08999 $85.7M 0 -$0.01
Cabral Gold  CBGZF $0.34
+1.42
$79.78M $280.45K $0.32 $0.34 $79.78M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $5K $0.22 $0.22 $60.17M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
+12.5
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $90.2K $0.08 $0.08999 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.11
+0.21
$37.76M $428 $0.11 $0.11 $37.76M 0 $0
Orosur Mining  OROXF $0.11
-18.29
$35.75M $26.6K $0.1 $0.14 $35.75M 0 -$0.02
Inventus Mining  GNGXF $0.14
+8
$26.35M $54K $0.08 $0.14 $26.35M 0 $0
Unigold  UGDIF $0.08
-3.08
$22.41M $6.18K $0.08 $0.08 $22.41M 0 -$0.01
Westhaven Gold  WTHVF $0.1
+2.53
$19.49M $102.2K $0.1 $0.11 $19.49M 0 -$0.01
Almadex Minerals  AAMMF $0.27
+11.92
$16.39M $11.25K $0.2399 $0.27 $16.39M 13.42 $0.02
Altamira Gold  EQTRF $0.08
+5.96
$16.22M $25K $0.08 $0.08 $16.22M 0 -$0.02
Osceola Gold  OSCI $0.04
+16.85
$15.66M $234.95K $0.04 $0.04 $15.66M 0 $0
Galleon Gold  PNCKF $0.2099
+1.91
$14.63M $22.66K $0.2099 $0.22 $14.63M 0 -$0.03
Norsemont Mining  NRRSF $0.19
+15.17
$13.5M $434.44K $0.1799 $0.19 $13.5M 0 -$0.02
Delta Resources  DTARF $0.08999
+7.41
$12.18M $1.09K $0.08999 $0.08999 $12.18M 0 -$0.04
Tonogold Resources  TNGL $0.02
-17.89
$10.96M $999.01K $0.02 $0.02 $10.96M 0 -$0.02
Solstice Gold  SGCPF $0.04
-2.44
$9.42M $143.04K $0.04 $0.04 $9.42M 0 $0
Radius Gold  RDUFF $0.08
-15.22
$9.01M $20.27K $0.08 $0.08 $9.01M 0 -$0.01
Kalo Gold  KLGDF $0.04
-10.75
$7.01M $4.5K $0.04 $0.04 $7.01M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-1.39
$6.98M $262 $0.02999 $0.02999 $6.98M 0 -$0.01
Antilles Gold  ANTMF $0.003099
-31.92
$6.56M $3.2K $0.003099 $0.003099 $6.56M 0 $0
Harvest Gold  HVGDF $0.07
+27.27
$6.17M $395.11K $0.05999 $0.08 $6.17M 0 -$0.01
FenixOro Gold  FDVXF $0.04
0
$5.98M $397 $0.04 $0.04 $5.98M 0 -$16.66
CANEX Metals  NOMNF $0.04
-0.27
$5.35M $10K $0.04 $0.04 $5.35M 0 $0
Aero Energy  AAUGF $0.04
+51.27
$5.07M $284.62K $0.02999 $0.04 $5.07M 0 -$0.01
KORE Mining  KOREF $0.02
-5.7
$4.89M $74.35K $0.02 $0.02999 $4.89M 0 $0
Romios Gold Resources  RMIOF $0.02
-10.26
$4.5M $4.6K $0.02 $0.02 $4.5M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.4M $10K $0.05999 $0.05999 $4.4M 6.00 $0.01
Gold Basin Resources  GXXFF $0.02999
-19.73
$4.27M $495 $0.02999 $0.02999 $4.27M 0 -$0.01
TomaGold  TOGOF $0.02
+40
$3.69M $823.53K $0.01 $0.02 $3.69M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
-1.1
$3.56M $5.67K $0.02999 $0.02999 $3.56M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
+7.14
$3.21M $9.08K $0.02 $0.02 $3.21M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-20
$3.01M $76K $0.02 $0.02 $3.01M 0 -$0.01
Northstar Gold  NSGCF $0.02
-1.8
$2.83M $300 $0.02 $0.02 $2.83M 0 -$0.01
Kestrel Gold  KSTBF $0.02
-34.1
$2.72M $105K $0.02 $0.02 $2.72M 0 $0
Renforth Resources  RFHRF $0.0051
-19.05
$2.65M $80K $0.004 $0.0063 $2.65M 0 $0
NuLegacy Gold  NULGF $0.0035
+16.67
$2.64M $102.5K $0.0035 $0.0041 $2.64M 0 -$0.05
Minnova  AGRDF $0.02999
+20
$2.57M $139.5K $0.02999 $0.02999 $2.57M 0 -$0.01
Brookmount Explorations  BMXI $0.02
-42.07
$2.55M $2.7M $0.02 $0.02999 $2.55M 0 -$0.02
Tombill Mines  TBLLF $0.008
-27.27
$2.42M $100K $0.006 $0.008999 $2.42M 0 $0
Patriot Gold  PGOL $0.04
-1.3
$2.29M $4K $0.02999 $0.04 $2.29M 0 -$0.05
Osyka  OSKA $0.005
+38.89
$2.2M $222 $0.005 $0.005 $2.2M 0 -$0.07
Falcon Gold  FGLDF $0.01
+1.9
$1.94M $377.02K $0.009799 $0.01 $1.94M 0 $0
Gungnir Resources  ASWRF $0.02
-18.92
$1.79M $26K $0.02 $0.02 $1.79M 0 $0
Clarity Metals  CLGCF $0.02999
-7.74
$1.66M $544 $0.02999 $0.02999 $1.66M 0 -$0.01
Joshua Gold Resources  JSHG $0.007
0
$1.53M $13K $0.007 $0.007 $1.53M 0 $0
Providence Gold Mines  PRRVF $0.02
+104
$1.39M $3.4K $0.02 $0.02 $1.39M 0 -$0.03
WestKam Gold  WKGFF $0.05
-8
$1.38M $10.03K $0.05 $0.05 $1.38M 0 -$0.01
Golden Sky Minerals  LCKYF $0.07
-18.75
$1.37M $1.24K $0.07 $0.07 $1.37M 0 -$0.09
Bronco Resources  SLMZF $0.02999
+19.23
$915.6K $46.88K $0.02 $0.02999 $915.6K 0 -$0.02
EnviroMetal  EVLLF $0.004799
-1.23
$828.26K $5.06K $0.004799 $0.004799 $828.26K 0 -$0.01
E2Gold  ETUGF $0.002799
+3.7
$818.38K $47.11K $0.002799 $0.002799 $818.38K 0 -$0.01
Panther Minerals  GLIOF $0.008999
0
$544.53K $200 $0.008999 $0.008999 $544.53K 0 -$0.11
Trio Resources  TRII $0.0025
0
$453.23K $700 $0.0016 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
-14.55
$339.84K $200 $0.02999 $0.02999 $339.84K 0 -$0.92
Star Alliance  STAL $0.0002
-33.33
$190.38K $300K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005599
-44
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
New World Gold  NWGC $0
0
$2.4K $2.05M $0 $0 $2.4K 0.00014 $0.01
Gold Fields Limited  GFIOF $24.03
+14.27
$22.08B $226 $23.55 $24.03 $22.08B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
+0.93
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
+52.03
$9.39B $1.03K $2.25 $2.25 $9.39B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.58
+5.33
$4.47B $330 $1.58 $1.58 $4.47B 0 -$0.14
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Regis Resources  RGRNF $3.46
-1.14
$2.61B $2.02K $3.45 $3.46 $2.61B 0 -$0.01
Gold Road Resources  ELKMF $1.73
-16.83
$2.36B $501 $1.73 $1.73 $2.36B 19.22 $0.09
Emerald Resources NL  EOGSF $2.08
-12.3
$2.07B $500 $2.08 $2.08 $2.07B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
-1.91
$1.37B $450 $1.54 $1.54 $1.37B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Bellevue Gold  BELGF $0.64
0
$944.85M $4.9K $0.64 $0.66 $944.85M 12.79 $0.05
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
+17.21
$853.4M $466 $2.86 $2.86 $853.4M 0 -$0.13
Robex Resources  RSRBF $2.63
+4.68
$571.19M $16.79K $2.56 $2.63 $571.19M 87.66 $0.03
Mineros  MNSAF $1.76
-1.48
$528.32M $1.16K $1.76 $1.76 $528.32M 4.89 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.