거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (200)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $49.6 — |
+0.22
|
$67.99B — | $176 — | $49.53 — | $49.72 — | $67.99B — | 13.33 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.46 — |
-1.2
|
$67.57B — | $400 — | $2.46 — | $2.46 — | $67.57B — | 12.94 | $0.19 — | |
| Northern Star Resources NESRF | $12.9 — |
-0.57
|
$18.43B — | $1.65K — | $12.52 — | $12.52 — | $18.43B — | 24.33 | $0.53 — | |
| Evolution Mining CAHPF | $4.96 — |
+1.43
|
$9.96B — | $124 — | $4.91 — | $4.91 — | $9.96B — | 21.56 | $0.23 — | |
| Perseus Mining PMNXF | $2.25 — |
-0.88
|
$3.09B — | $40 — | $2.26 — | $2.26 — | $3.09B — | 8.65 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $31.81 — |
-1.06
|
$2.74B — | $2.43K — | $30.71 — | $32.01 — | $2.74B — | 21.20 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.31 — |
-1.29
|
$2.56B — | $451 — | $15.2 — | $15.35 — | $2.56B — | 11.59 | $1.32 — | |
| Ramelius Resources RMLRF | $1.6 — |
-9.09
|
$1.93B — | $5.93K — | $1.6 — | $1.6 — | $1.93B — | 8.42 | $0.19 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.62 — |
-1.22
|
$1.85B — | $1K — | $1.5 — | $1.5 — | $1.85B — | 12.46 | $0.13 — | |
| Vault Minerals REDLF | $0.26 — |
-4.93
|
$1.76B — | $5K — | $0.27 — | $0.27 — | $1.76B — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $4.86 — |
-0.61
|
$1.18B — | $800 — | $4.89 — | $4.9 — | $1.18B — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4 — |
+8.11
|
$851.62M — | $4K — | $0.3699 — | $0.3699 — | $851.62M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5699 — |
0
|
$846.3M — | $3.44K — | $0.5699 — | $0.5799 — | $846.3M — | 11.45 | $0.05 — | |
| Asante Gold ASGOF | $1.15 — |
-1.41
|
$576.65M — | $3.4K — | $1.15 — | $1.18 — | $576.65M — | 0 | -$0.14 — | |
| Rusoro Mining RMLFF | $0.77 — |
+11.14
|
$472.59M — | $484.9K — | $0.66 — | $0.8299 — | $472.59M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.55 — |
-8.23
|
$437.15M — | $1K — | $1.69 — | $1.69 — | $437.15M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.5799 — |
+1.62
|
$378.68M — | $4.52K — | $0.55 — | $0.5799 — | $378.68M — | 3.39 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.86
|
$146.56M — | $1K — | $0.68 — | $0.68 — | $146.56M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.25 — |
-1.81
|
$137.49M — | $96 — | $3.25 — | $3.25 — | $137.49M — | 7.22 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
-4.17
|
$119.91M — | $5K — | $0.1199 — | $0.1199 — | $119.91M — | 11.50 | $0.01 — | |
| Maritime Resources MRTMF | $0.9 — |
-10
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.06 — | |
| Tudor Gold TDRRF | $0.38 — |
-2.81
|
$99.5M — | $11.6K — | $0.3699 — | $0.38 — | $99.5M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2899 — |
-1.36
|
$95.85M — | $57.5K — | $0.2999 — | $0.3099 — | $95.85M — | 4.15 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
+2.72
|
$83.81M — | $83 — | $0.2999 — | $0.2999 — | $83.81M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
-0.15
|
$73.85M — | $48.95K — | $0.27 — | $0.27 — | $73.85M — | 0 | -$0.03 — | |
| NuLegacy Gold NULGF | $0.05999 — |
+3.64
|
$52.6M — | $84K — | $0.002 — | $0.002 — | $52.6M — | 0 | -$1.32 — | |
| Ionic Rare Earths IXRRF | $0.007499 — |
+15.38
|
$51.18M — | $100K — | $0.007499 — | $0.007499 — | $51.18M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $10K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-1.11
|
$38.32M — | $106.68K — | $0.08999 — | $0.1 — | $38.32M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.1199 — |
0
|
$36.68M — | $25K — | $0.1199 — | $0.1199 — | $36.68M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.11 — |
+10
|
$30.95M — | $53.5K — | $0.11 — | $0.11 — | $30.95M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
-4.61
|
$25.05M — | $20K — | $0.11 — | $0.11 — | $25.05M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1199 — |
-6.83
|
$23.42M — | $35K — | $0.1 — | $0.1 — | $23.42M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.32 — |
-3.1
|
$22.52M — | $2.42K — | $0.2999 — | $0.32 — | $22.52M — | 0 | -$0.03 — | |
| Altamira Gold EQTRF | $0.08 — |
+1.6
|
$16.32M — | $25.97K — | $0.07 — | $0.08 — | $16.32M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.22 — |
0
|
$15.77M — | $120 — | $0.22 — | $0.22 — | $15.77M — | 11.00 | $0.02 — | |
| Tonogold Resources TNGL | $0.02999 — |
+4.17
|
$14.43M — | $103.58K — | $0.02999 — | $0.02999 — | $14.43M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.2 — |
+0.32
|
$13.48M — | $2K — | $0.2 — | $0.2 — | $13.48M — | 0 | -$0.03 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
0
|
$11.39M — | $200 — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+15.49
|
$10.36M — | $20K — | $0.05 — | $0.05 — | $10.36M — | 0 | $0 — | |
| Delta Resources DTARF | $0.07 — |
+2.6
|
$10.01M — | $45K — | $0.07 — | $0.07 — | $10.01M — | 0 | -$0.04 — | |
| Kalo Gold KLGDF | $0.05 — |
-6.68
|
$9.94M — | $15K — | $0.05 — | $0.05 — | $9.94M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+20.48
|
$9.25M — | $96.67K — | $0.02999 — | $0.04 — | $9.25M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
+0.8
|
$9.18M — | $20.21K — | $0.02999 — | $0.02999 — | $9.18M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.62M — | $1K — | $0.08 — | $0.08 — | $8.62M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05999 — |
0
|
$7.74M — | $33.8K — | $0.05 — | $0.05 — | $7.74M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
+0.86
|
$6.22M — | $80K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.08999 — |
+1.78
|
$5.82M — | $11.8K — | $0.08999 — | $0.08999 — | $5.82M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
+0.33
|
$5.4M — | $4.05K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
-12.41
|
$5.16M — | $15K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+6.36
|
$4.29M — | $10K — | $0.05 — | $0.05 — | $4.29M — | 5.84 | $0.01 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
-12
|
$3.69M — | $1.07M — | $0.02 — | $0.02999 — | $3.69M — | 0 | -$0.03 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.65M — | $6K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.04 — |
0
|
$3.56M — | $2K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
+7.12
|
$3.38M — | $27K — | $0.07 — | $0.07 — | $3.38M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $201K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $648.19K — | $0.007 — | $0.007499 — | $3.28M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-0.15
|
$3.26M — | $39K — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.08M — | $12K — | $0.04 — | $0.04 — | $3.08M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.004 — |
-36.51
|
$2.65M — | $228.22K — | $0.004 — | $0.0041 — | $2.65M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.59M — | $40K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
+21.21
|
$2.41M — | $26.56K — | $0.02999 — | $0.04 — | $2.41M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $33K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $5.25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.01M — | $2.5K — | $0.08 — | $0.08 — | $2.01M — | 0 | -$0.09 — | |
| Clarity Metals CLGCF | $0.02999 — |
+38.89
|
$1.67M — | $500 — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.006899 — |
0
|
$1.58M — | $308.05K — | $0.0027 — | $0.0027 — | $1.58M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.004 — |
0
|
$1.29M — | $230.42K — | $0.004 — | $0.004 — | $1.29M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Candelaria Mining CDELF | $0.007 — |
0
|
$1.08M — | $10K — | $0.007 — | $0.007 — | $1.08M — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.005 — |
+13.64
|
$940.19K — | $5.91K — | $0.005 — | $0.005 — | $940.19K — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.004 — |
+100
|
$874.98K — | $232.42K — | $0.003 — | $0.004 — | $874.98K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$735.76K — | $20K — | $0.02 — | $0.02 — | $735.76K — | 0 | -$0.11 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-16.67
|
$480.38K — | $11.5K — | $0.05 — | $0.05 — | $480.38K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.0016 — |
-30.43
|
$290.06K — | $396.61K — | $0.0015 — | $0.0015 — | $290.06K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.12B — | $200 — | $23.55 — | $24.03 — | $22.12B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.52 | $0.92 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.09B — | $66 — | $1.75 — | $1.75 — | $9.09B — | 50.39 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.79 — |
0
|
$5.07B — | $200 — | $1.78 — | $1.78 — | $5.07B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 30.75 | $0.08 — | |
| Regis Resources RGRNF | $3.1 — |
0
|
$2.34B — | $3.7K — | $3.05 — | $3.1 — | $2.34B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $3.07 — |
0
|
$2.02B — | $2K — | $2.48 — | $2.48 — | $2.02B — | 30.69 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$855.02M — | $35 — | $2.43 — | $2.43 — | $855.02M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.85 — |
-4.08
|
$554.51M — | $6.8K — | $1.85 — | $1.9 — | $554.51M — | 5.13 | $0.36 — | |
| Robex Resources RSRBF | $2.43 — |
-0.82
|
$527.75M — | $1 — | $2.38 — | $2.38 — | $527.75M — | 81.00 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $2.98M — | $0.001399 — | $0.0035 — | $483.08M — | 0 | -$0.07 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}