국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $76.47 — |
-5.7
|
$104.76B — | $639 — | $75.27 — | $76.47 — | $104.76B — | 16.20 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.8 — |
-9.52
|
$102.93B — | $1.59K — | $3.8 — | $3.97 — | $102.93B — | 15.83 | $0.24 — | |
| Northern Star Resources NESRF | $15.41 — |
-2.47
|
$22.05B — | $100 — | $15.41 — | $15.41 — | $22.05B — | 21.10 | $0.73 — | |
| Evolution Mining CAHPF | $6.95 — |
+4.51
|
$14.11B — | $150 — | $7.21 — | $7.21 — | $14.11B — | 23.16 | $0.3 — | |
| DPM Metals DPMLF | $21.02 — |
-1.41
|
$4.68B — | $167 — | $20.45 — | $21.02 — | $4.68B — | 14.80 | $1.42 — | |
| Perseus Mining PMNXF | $3.1 — |
-0.96
|
$4.24B — | $400 — | $3.09 — | $3.09 — | $4.24B — | 11.48 | $0.27 — | |
| Ramelius Resources RMLRF | $2.11 — |
-1.86
|
$4.06B — | $111 — | $2.11 — | $2.11 — | $4.06B — | 7.81 | $0.27 — | |
| Vault Minerals REDLF | $0.5 — |
-0.9
|
$3.39B — | $2.5K — | $0.5 — | $0.5 — | $3.39B — | 25.00 | $0.02 — | |
| West African Resources WFRSF | $0.89 — |
+8.07
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.01 — |
-2.9
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Resolute Mining RMGGF | $0.6199 — |
0
|
$1.32B — | $24.9K — | $0.65 — | $0.65 — | $1.32B — | 62.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.75 — |
0
|
$1.12B — | $1K — | $0.7399 — | $0.7399 — | $1.12B — | 0 | -$0.02 — | |
| Robex Resources RSRBF | $3.23 — |
-0.65
|
$801.01M — | $10 — | $3.19 — | $3.19 — | $801.01M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.5 — |
+4.6
|
$684.94M — | $400 — | $2.14 — | $2.57 — | $684.94M — | 35.71 | $0.07 — | |
| Rusoro Mining RMLFF | $0.88 — |
+1.15
|
$556.46M — | $10.5K — | $0.88 — | $0.88 — | $556.46M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.6999 — |
-6.67
|
$459.58M — | $23.1K — | $0.6999 — | $0.6999 — | $459.58M — | 3.33 | $0.21 — | |
| Monument Mining MMTMF | $0.65 — |
-3.06
|
$224.32M — | $14.48K — | $0.64 — | $0.66 — | $224.32M — | 5.90 | $0.11 — | |
| Tudor Gold TDRRF | $0.55 — |
-2.32
|
$210.29M — | $6.1K — | $0.55 — | $0.55 — | $210.29M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.52 — |
+4.83
|
$196.65M — | $500 — | $1.52 — | $1.54 — | $196.65M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.1199 — |
-4.31
|
$121.57M — | $10K — | $0.1199 — | $0.1199 — | $121.57M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.2999 — |
+1.02
|
$115.37M — | $13.7K — | $0.27 — | $0.27 — | $115.37M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
+5.16
|
$67.46M — | $200 — | $0.25 — | $0.25 — | $67.46M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-16.67
|
$67.33M — | $45K — | $0.01 — | $0.01 — | $67.33M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.1499 — |
+15.38
|
$66.2M — | $88.5K — | $0.14 — | $0.16 — | $66.2M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.66 — |
-2.87
|
$53.83M — | $4.5K — | $0.66 — | $0.6899 — | $53.83M — | 0 | -$0.02 — | |
| Gold Strike Resources SADMF | $0.76 — |
+23501
|
$50.7M — | $32K — | $0.46 — | $0.4799 — | $50.7M — | 0 | -$0.29 — | |
| Unigold UGDIF | $0.16 — |
-5.88
|
$44.76M — | $125.5K — | $0.16 — | $0.1799 — | $44.76M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.22 — |
+2.38
|
$44.05M — | $500 — | $0.2399 — | $0.2399 — | $44.05M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.44 — |
+4.3
|
$33.97M — | $8.5K — | $0.4299 — | $0.44 — | $33.97M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
-3.82
|
$33.26M — | $33K — | $0.13 — | $0.14 — | $33.26M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.33 — |
-3.37
|
$27.55M — | $2.5K — | $0.33 — | $0.33 — | $27.55M — | 0 | -$0.04 — | |
| Total Metals BGADF | $0.79 — |
-1.77
|
$23.54M — | $2.11K — | $0.005 — | $0.005 — | $23.54M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.07 — |
-16.69
|
$21M — | $30K — | $0.05999 — | $0.07 — | $21M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.32 — |
-10.68
|
$20.89M — | $27.7K — | $0.32 — | $0.3599 — | $20.89M — | 0 | $0 — | |
| Minnova AGRDF | $0.19 — |
0
|
$18.61M — | $1 — | $0.19 — | $0.19 — | $18.61M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.006199 — |
-27.32
|
$17.44M — | $99K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-1.5
|
$16.24M — | $8.5K — | $0.1199 — | $0.1199 — | $16.24M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.05 — |
-10.75
|
$11.85M — | $10K — | $0.05 — | $0.05 — | $11.85M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.16 — |
0
|
$11.46M — | $36K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.03
|
$11.22M — | $1K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
-16.67
|
$10.77M — | $5K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
-30
|
$10.38M — | $55K — | $0.02999 — | $0.02999 — | $10.38M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+1.52
|
$9.28M — | $601.52K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.04 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| Harvest Gold HVGDF | $0.07 — |
+6.56
|
$7.37M — | $700 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
+1.97
|
$5.75M — | $9K — | $0.1199 — | $0.1199 — | $5.75M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
-0.62
|
$5.5M — | $380K — | $0.01 — | $0.01 — | $5.5M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
+3.87
|
$5.32M — | $57K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.11 — |
+0.7
|
$4.7M — | $3.27K — | $0.1199 — | $0.1199 — | $4.7M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02999 — |
+6.45
|
$4.58M — | $150K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
+2.46
|
$4.5M — | $2.5K — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.11M — | $1 — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.76M — | $27.2K — | $0.009199 — | $0.009199 — | $3.76M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05 — |
-1.68
|
$3.41M — | $50K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| Clarity Metals CLGCF | $0.05 — |
-5.45
|
$3.17M — | $1.6K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.05 — |
+4.31
|
$2.92M — | $3.8K — | $0.05 — | $0.05 — | $2.92M — | 0 | -$0.06 — | |
| Goldcliff Resource GCFFF | $0.04 — |
-14.11
|
$2.92M — | $4K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007499 — |
+7.14
|
$2.53M — | $99.97K — | $0.007499 — | $0.007499 — | $2.53M — | 0 | -$0.08 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.3M — | $40.1K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
-9.52
|
$2.27M — | $96K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$2.04M — | $13K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.03 — | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.49M — | $10K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-19.47
|
$1.45M — | $19.37K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02 — |
-50
|
$1.26M — | $10K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.0043 — |
0
|
$986.19K — | $25K — | $0.004799 — | $0.004799 — | $986.19K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.08 — |
+8.57
|
$708.52K — | $23.59K — | $0.07 — | $0.07 — | $708.52K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.004 — |
-33.33
|
$454.43K — | $197K — | $0.004499 — | $0.004499 — | $454.43K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.002099 — |
-30
|
$325.48K — | $20.9K — | $0.002099 — | $0.002099 — | $325.48K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0011 — |
-45
|
$199.42K — | $153.28K — | $0.0011 — | $0.001299 — | $199.42K — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $39.01 — |
0
|
$34.91B — | $500 — | $36.74 — | $36.74 — | $34.91B — | 18.66 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.26B — | $1 — | $4.26 — | $4.26 — | $13.26B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.92 | $1.32 — | |
| Sibanye Stillwater SBYSF | $2.55 — |
-19.81
|
$7.22B — | $100 — | $2.55 — | $2.55 — | $7.22B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $3.84 — |
+1.05
|
$3.1B — | $1.02K — | $3.7 — | $4.3 — | $3.1B — | 17.45 | $0.22 — | |
| DRDGOLD DRDGF | $2.5 — |
0
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.7 — |
0
|
$1.29B — | $250 — | $6.65 — | $6.8 — | $1.29B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| St Barbara STBMF | $0.34 — |
0
|
$407.79M — | $6K — | $0.3599 — | $0.3599 — | $407.79M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
+1.18
|
$323.48M — | $10K — | $2.58 — | $2.58 — | $323.48M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.0005 — |
0
|
$203.56M — | $145K — | $0.0005 — | $0.0005 — | $203.56M — | 0 | $0 — | |
| Dynacor DNGDF | $3.31 — |
+1.53
|
$138.58M — | $300 — | $3.05 — | $3.05 — | $138.58M — | 8.07 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$109.54M — | $3.5K — | $0.2 — | $0.2 — | $109.54M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3 — | $0.02999 — | $0.02999 — | $102.09M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640 — | $0.0005 — | $0.0005 — | $31.72M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$25.53M — | $20K — | $0.0025 — | $0.0025 — | $25.53M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.08 — |
-27.27
|
$19.22M — | $724 — | $0.08 — | $0.08 — | $19.22M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$18.78M — | $418 — | $0.01 — | $0.01 — | $18.78M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Slam Exploration SLMXF | $0.08999 — |
0
|
$11.79M — | $500 — | $0.08999 — | $0.08999 — | $11.79M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$11.26M — | $74.07K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
0
|
$10.98M — | $8.1K — | $0.2099 — | $0.2099 — | $10.98M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}